Update 2024-11-18 2710 candle_min
This commit is contained in:
719
293580/min/candle-20241118.csv
Normal file
719
293580/min/candle-20241118.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205700,91598104,911,911,911,911,14658
|
||||
20241118,205600,91598104,911,911,911,911,0
|
||||
20241118,205500,91598104,911,911,911,911,0
|
||||
20241118,205400,91598104,911,911,911,911,0
|
||||
20241118,205300,91598104,911,911,911,911,0
|
||||
20241118,205200,91598104,911,911,911,911,0
|
||||
20241118,205100,91598104,911,911,911,911,0
|
||||
20241118,205000,91598104,911,911,911,911,0
|
||||
20241118,204900,91598104,911,911,911,911,0
|
||||
20241118,204800,91598104,911,911,911,911,0
|
||||
20241118,204700,91598104,911,911,911,911,0
|
||||
20241118,204600,91598104,911,911,911,911,0
|
||||
20241118,204500,91598104,911,911,911,911,0
|
||||
20241118,204400,91598104,911,911,911,911,0
|
||||
20241118,204300,91598104,911,911,911,911,0
|
||||
20241118,204200,91598104,911,911,911,911,0
|
||||
20241118,204100,91598104,911,911,911,911,0
|
||||
20241118,204000,91598104,911,911,911,911,0
|
||||
20241118,203900,91598104,911,911,911,911,0
|
||||
20241118,203800,91598104,911,911,911,911,0
|
||||
20241118,203700,91598104,911,911,911,911,0
|
||||
20241118,203600,91598104,911,911,911,911,0
|
||||
20241118,203500,91598104,911,911,911,911,0
|
||||
20241118,203400,91598104,911,911,911,911,0
|
||||
20241118,203300,91598104,911,911,911,911,0
|
||||
20241118,203200,91598104,911,911,911,911,0
|
||||
20241118,203100,91598104,911,911,911,911,0
|
||||
20241118,203000,91598104,911,911,911,911,0
|
||||
20241118,202900,91598104,911,911,911,911,0
|
||||
20241118,202800,91598104,911,911,911,911,0
|
||||
20241118,202700,91598104,911,911,911,911,14658
|
||||
20241118,202600,91598104,911,911,911,911,0
|
||||
20241118,202500,91598104,911,911,911,911,0
|
||||
20241118,202400,91598104,911,911,911,911,0
|
||||
20241118,202300,91598104,911,911,911,911,0
|
||||
20241118,202200,91598104,911,911,911,911,0
|
||||
20241118,202100,91598104,911,911,911,911,0
|
||||
20241118,202000,91598104,911,911,911,911,0
|
||||
20241118,201900,91598104,911,911,911,911,0
|
||||
20241118,201800,91598104,911,911,911,911,0
|
||||
20241118,201700,91598104,911,911,911,911,0
|
||||
20241118,201600,91598104,911,911,911,911,0
|
||||
20241118,201500,91598104,911,911,911,911,0
|
||||
20241118,201400,91598104,911,911,911,911,0
|
||||
20241118,201300,91598104,911,911,911,911,0
|
||||
20241118,201200,91598104,911,911,911,911,0
|
||||
20241118,201100,91598104,911,911,911,911,0
|
||||
20241118,201000,91598104,911,911,911,911,0
|
||||
20241118,200900,91598104,911,911,911,911,0
|
||||
20241118,200800,91598104,911,911,911,911,0
|
||||
20241118,200700,91598104,911,911,911,911,0
|
||||
20241118,200600,91598104,911,911,911,911,0
|
||||
20241118,200500,91598104,911,911,911,911,0
|
||||
20241118,200400,91598104,911,911,911,911,0
|
||||
20241118,200300,91598104,911,911,911,911,0
|
||||
20241118,200200,91598104,911,911,911,911,0
|
||||
20241118,200100,91598104,911,911,911,911,0
|
||||
20241118,200000,91598104,911,911,911,911,0
|
||||
20241118,195900,91598104,911,911,911,911,0
|
||||
20241118,195800,91598104,911,911,911,911,0
|
||||
20241118,195700,91598104,911,911,911,911,14658
|
||||
20241118,195600,91598104,911,911,911,911,0
|
||||
20241118,195500,91598104,911,911,911,911,0
|
||||
20241118,195400,91598104,911,911,911,911,0
|
||||
20241118,195300,91598104,911,911,911,911,0
|
||||
20241118,195200,91598104,911,911,911,911,0
|
||||
20241118,195100,91598104,911,911,911,911,0
|
||||
20241118,195000,91598104,911,911,911,911,0
|
||||
20241118,194900,91598104,911,911,911,911,0
|
||||
20241118,194800,91598104,911,911,911,911,0
|
||||
20241118,194700,91598104,911,911,911,911,0
|
||||
20241118,194600,91598104,911,911,911,911,0
|
||||
20241118,194500,91598104,911,911,911,911,0
|
||||
20241118,194400,91598104,911,911,911,911,0
|
||||
20241118,194300,91598104,911,911,911,911,0
|
||||
20241118,194200,91598104,911,911,911,911,0
|
||||
20241118,194100,91598104,911,911,911,911,0
|
||||
20241118,194000,91598104,911,911,911,911,0
|
||||
20241118,193900,91598104,911,911,911,911,0
|
||||
20241118,193800,91598104,911,911,911,911,0
|
||||
20241118,193700,91598104,911,911,911,911,0
|
||||
20241118,193600,91598104,911,911,911,911,0
|
||||
20241118,193500,91598104,911,911,911,911,0
|
||||
20241118,193400,91598104,911,911,911,911,0
|
||||
20241118,193300,91598104,911,911,911,911,0
|
||||
20241118,193200,91598104,911,911,911,911,0
|
||||
20241118,193100,91598104,911,911,911,911,0
|
||||
20241118,193000,91598104,911,911,911,911,0
|
||||
20241118,192900,91598104,911,911,911,911,0
|
||||
20241118,192800,91598104,911,911,911,911,0
|
||||
20241118,192700,91598104,911,911,911,911,14658
|
||||
20241118,192600,91598104,911,911,911,911,0
|
||||
20241118,192500,91598104,911,911,911,911,0
|
||||
20241118,192400,91598104,911,911,911,911,0
|
||||
20241118,192300,91598104,911,911,911,911,0
|
||||
20241118,192200,91598104,911,911,911,911,0
|
||||
20241118,192100,91598104,911,911,911,911,0
|
||||
20241118,192000,91598104,911,911,911,911,0
|
||||
20241118,191900,91598104,911,911,911,911,0
|
||||
20241118,191800,91598104,911,911,911,911,0
|
||||
20241118,191700,91598104,911,911,911,911,0
|
||||
20241118,191600,91598104,911,911,911,911,0
|
||||
20241118,191500,91598104,911,911,911,911,0
|
||||
20241118,191400,91598104,911,911,911,911,0
|
||||
20241118,191300,91598104,911,911,911,911,0
|
||||
20241118,191200,91598104,911,911,911,911,0
|
||||
20241118,191100,91598104,911,911,911,911,0
|
||||
20241118,191000,91598104,911,911,911,911,0
|
||||
20241118,190900,91598104,911,911,911,911,0
|
||||
20241118,190800,91598104,911,911,911,911,0
|
||||
20241118,190700,91598104,911,911,911,911,0
|
||||
20241118,190600,91598104,911,911,911,911,0
|
||||
20241118,190500,91598104,911,911,911,911,0
|
||||
20241118,190400,91598104,911,911,911,911,0
|
||||
20241118,190300,91598104,911,911,911,911,0
|
||||
20241118,190200,91598104,911,911,911,911,0
|
||||
20241118,190100,91598104,911,911,911,911,0
|
||||
20241118,190000,91598104,911,911,911,911,0
|
||||
20241118,185900,91598104,911,911,911,911,0
|
||||
20241118,185800,91598104,911,911,911,911,0
|
||||
20241118,185700,91598104,911,911,911,911,14658
|
||||
20241118,185600,91598104,911,911,911,911,0
|
||||
20241118,185500,91598104,911,911,911,911,0
|
||||
20241118,185400,91598104,911,911,911,911,0
|
||||
20241118,185300,91598104,911,911,911,911,0
|
||||
20241118,185200,91598104,911,911,911,911,0
|
||||
20241118,185100,91598104,911,911,911,911,0
|
||||
20241118,185000,91598104,911,911,911,911,0
|
||||
20241118,184900,91598104,911,911,911,911,0
|
||||
20241118,184800,91598104,911,911,911,911,0
|
||||
20241118,184700,91598104,911,911,911,911,0
|
||||
20241118,184600,91598104,911,911,911,911,0
|
||||
20241118,184500,91598104,911,911,911,911,0
|
||||
20241118,184400,91598104,911,911,911,911,0
|
||||
20241118,184300,91598104,911,911,911,911,0
|
||||
20241118,184200,91598104,911,911,911,911,0
|
||||
20241118,184100,91598104,911,911,911,911,0
|
||||
20241118,184000,91598104,911,911,911,911,0
|
||||
20241118,183900,91598104,911,911,911,911,0
|
||||
20241118,183800,91598104,911,911,911,911,0
|
||||
20241118,183700,91598104,911,911,911,911,0
|
||||
20241118,183600,91598104,911,911,911,911,0
|
||||
20241118,183500,91598104,911,911,911,911,0
|
||||
20241118,183400,91598104,911,911,911,911,0
|
||||
20241118,183300,91598104,911,911,911,911,0
|
||||
20241118,183200,91598104,911,911,911,911,0
|
||||
20241118,183100,91598104,911,911,911,911,0
|
||||
20241118,183000,91598104,911,911,911,911,0
|
||||
20241118,182900,91598104,911,911,911,911,0
|
||||
20241118,182800,91598104,911,911,911,911,0
|
||||
20241118,182700,91598104,911,911,911,911,14658
|
||||
20241118,182600,91598104,911,911,911,911,0
|
||||
20241118,182500,91598104,911,911,911,911,0
|
||||
20241118,182400,91598104,911,911,911,911,0
|
||||
20241118,182300,91598104,911,911,911,911,0
|
||||
20241118,182200,91598104,911,911,911,911,0
|
||||
20241118,182100,91598104,911,911,911,911,0
|
||||
20241118,182000,91598104,911,911,911,911,0
|
||||
20241118,181900,91598104,911,911,911,911,0
|
||||
20241118,181800,91598104,911,911,911,911,0
|
||||
20241118,181700,91598104,911,911,911,911,0
|
||||
20241118,181600,91598104,911,911,911,911,0
|
||||
20241118,181500,91598104,911,911,911,911,0
|
||||
20241118,181400,91598104,911,911,911,911,0
|
||||
20241118,181300,91598104,911,911,911,911,0
|
||||
20241118,181200,91598104,911,911,911,911,0
|
||||
20241118,181100,91598104,911,911,911,911,0
|
||||
20241118,181000,91598104,911,911,911,911,0
|
||||
20241118,180900,91598104,911,911,911,911,0
|
||||
20241118,180800,91598104,911,911,911,911,0
|
||||
20241118,180700,91598104,911,911,911,911,0
|
||||
20241118,180600,91598104,911,911,911,911,0
|
||||
20241118,180500,91598104,911,911,911,911,0
|
||||
20241118,180400,91598104,911,911,911,911,0
|
||||
20241118,180300,91598104,911,911,911,911,0
|
||||
20241118,180200,91598104,911,911,911,911,0
|
||||
20241118,180100,91598104,911,911,911,911,0
|
||||
20241118,180000,91598104,911,911,911,911,0
|
||||
20241118,175900,91598104,911,911,911,911,0
|
||||
20241118,175800,91598104,911,911,911,911,0
|
||||
20241118,175700,91598104,911,911,911,911,14658
|
||||
20241118,175600,91598104,911,911,911,911,0
|
||||
20241118,175500,91598104,911,911,911,911,0
|
||||
20241118,175400,91598104,911,911,911,911,0
|
||||
20241118,175300,91598104,911,911,911,911,0
|
||||
20241118,175200,91598104,911,911,911,911,0
|
||||
20241118,175100,91598104,911,911,911,911,0
|
||||
20241118,175000,91598104,911,911,911,911,0
|
||||
20241118,174900,91598104,911,911,911,911,0
|
||||
20241118,174800,91598104,911,911,911,911,0
|
||||
20241118,174700,91598104,911,911,911,911,0
|
||||
20241118,174600,91598104,911,911,911,911,0
|
||||
20241118,174500,91598104,911,911,911,911,0
|
||||
20241118,174400,91598104,911,911,911,911,0
|
||||
20241118,174300,91598104,911,911,911,911,0
|
||||
20241118,174200,91598104,911,911,911,911,0
|
||||
20241118,174100,91598104,911,911,911,911,0
|
||||
20241118,174000,91598104,911,911,911,911,0
|
||||
20241118,173900,91598104,911,911,911,911,0
|
||||
20241118,173800,91598104,911,911,911,911,0
|
||||
20241118,173700,91598104,911,911,911,911,0
|
||||
20241118,173600,91598104,911,911,911,911,0
|
||||
20241118,173500,91598104,911,911,911,911,0
|
||||
20241118,173400,91598104,911,911,911,911,0
|
||||
20241118,173300,91598104,911,911,911,911,0
|
||||
20241118,173200,91598104,911,911,911,911,0
|
||||
20241118,173100,91598104,911,911,911,911,0
|
||||
20241118,173000,91598104,911,911,911,911,0
|
||||
20241118,172900,91598104,911,911,911,911,0
|
||||
20241118,172800,91598104,911,911,911,911,0
|
||||
20241118,172700,91598104,911,911,911,911,14658
|
||||
20241118,172600,91598104,911,911,911,911,0
|
||||
20241118,172500,91598104,911,911,911,911,0
|
||||
20241118,172400,91598104,911,911,911,911,0
|
||||
20241118,172300,91598104,911,911,911,911,0
|
||||
20241118,172200,91598104,911,911,911,911,0
|
||||
20241118,172100,91598104,911,911,911,911,0
|
||||
20241118,172000,91598104,911,911,911,911,0
|
||||
20241118,171900,91598104,911,911,911,911,0
|
||||
20241118,171800,91598104,911,911,911,911,0
|
||||
20241118,171700,91598104,911,911,911,911,0
|
||||
20241118,171600,91598104,911,911,911,911,0
|
||||
20241118,171500,91598104,911,911,911,911,0
|
||||
20241118,171400,91598104,911,911,911,911,0
|
||||
20241118,171300,91598104,911,911,911,911,0
|
||||
20241118,171200,91598104,911,911,911,911,0
|
||||
20241118,171100,91598104,911,911,911,911,0
|
||||
20241118,171000,91598104,911,911,911,911,0
|
||||
20241118,170900,91598104,911,911,911,911,0
|
||||
20241118,170800,91598104,911,911,911,911,0
|
||||
20241118,170700,91598104,911,911,911,911,0
|
||||
20241118,170600,91598104,911,911,911,911,0
|
||||
20241118,170500,91598104,911,911,911,911,0
|
||||
20241118,170400,91598104,911,911,911,911,0
|
||||
20241118,170300,91598104,911,911,911,911,0
|
||||
20241118,170200,91598104,911,911,911,911,0
|
||||
20241118,170100,91598104,911,911,911,911,0
|
||||
20241118,170000,91598104,911,911,911,911,0
|
||||
20241118,165900,91598104,911,911,911,911,0
|
||||
20241118,165800,91598104,911,911,911,911,0
|
||||
20241118,165700,91598104,911,911,911,911,14658
|
||||
20241118,165600,91598104,911,911,911,911,0
|
||||
20241118,165500,91598104,911,911,911,911,0
|
||||
20241118,165400,91598104,911,911,911,911,0
|
||||
20241118,165300,91598104,911,911,911,911,0
|
||||
20241118,165200,91598104,911,911,911,911,0
|
||||
20241118,165100,91598104,911,911,911,911,0
|
||||
20241118,165000,91598104,911,911,911,911,0
|
||||
20241118,164900,91598104,911,911,911,911,0
|
||||
20241118,164800,91598104,911,911,911,911,0
|
||||
20241118,164700,91598104,911,911,911,911,0
|
||||
20241118,164600,91598104,911,911,911,911,0
|
||||
20241118,164500,91598104,911,911,911,911,0
|
||||
20241118,164400,91598104,911,911,911,911,0
|
||||
20241118,164300,91598104,911,911,911,911,0
|
||||
20241118,164200,91598104,911,911,911,911,0
|
||||
20241118,164100,91598104,911,911,911,911,0
|
||||
20241118,164000,91598104,911,911,911,911,0
|
||||
20241118,163900,91598104,911,911,911,911,0
|
||||
20241118,163800,91598104,911,911,911,911,0
|
||||
20241118,163700,91598104,911,911,911,911,0
|
||||
20241118,163600,91598104,911,911,911,911,0
|
||||
20241118,163500,91598104,911,911,911,911,0
|
||||
20241118,163400,91598104,911,911,911,911,0
|
||||
20241118,163300,91598104,911,911,911,911,0
|
||||
20241118,163200,91598104,911,911,911,911,0
|
||||
20241118,163100,91598104,911,911,911,911,0
|
||||
20241118,163000,91598104,911,911,911,911,0
|
||||
20241118,162900,91598104,911,911,911,911,0
|
||||
20241118,162800,91598104,911,911,911,911,0
|
||||
20241118,162700,91598104,911,911,911,911,14658
|
||||
20241118,162600,91598104,911,911,911,911,0
|
||||
20241118,162500,91598104,911,911,911,911,0
|
||||
20241118,162400,91598104,911,911,911,911,0
|
||||
20241118,162300,91598104,911,911,911,911,0
|
||||
20241118,162200,91598104,911,911,911,911,0
|
||||
20241118,162100,91598104,911,911,911,911,0
|
||||
20241118,162000,91598104,911,911,911,911,0
|
||||
20241118,161900,91598104,911,911,911,911,0
|
||||
20241118,161800,91598104,911,911,911,911,0
|
||||
20241118,161700,91598104,911,911,911,911,0
|
||||
20241118,161600,91598104,911,911,911,911,0
|
||||
20241118,161500,91598104,911,911,911,911,0
|
||||
20241118,161400,91598104,911,911,911,911,0
|
||||
20241118,161300,91598104,911,911,911,911,0
|
||||
20241118,161200,91598104,911,911,911,911,0
|
||||
20241118,161100,91598104,911,911,911,911,0
|
||||
20241118,161000,91598104,911,911,911,911,0
|
||||
20241118,160900,91598104,911,911,911,911,0
|
||||
20241118,160800,91598104,911,911,911,911,0
|
||||
20241118,160700,91598104,911,911,911,911,0
|
||||
20241118,160600,91598104,911,911,911,911,0
|
||||
20241118,160500,91598104,911,911,911,911,0
|
||||
20241118,160400,91598104,911,911,911,911,0
|
||||
20241118,160300,91598104,911,911,911,911,0
|
||||
20241118,160200,91598104,911,911,911,911,0
|
||||
20241118,160100,91598104,911,911,911,911,0
|
||||
20241118,160000,91598104,911,911,911,911,0
|
||||
20241118,155900,91598104,911,911,911,911,0
|
||||
20241118,155800,91598104,911,911,911,911,0
|
||||
20241118,155700,91598104,911,911,911,911,14658
|
||||
20241118,155600,91598104,911,911,911,911,0
|
||||
20241118,155500,91598104,911,911,911,911,0
|
||||
20241118,155400,91598104,911,911,911,911,0
|
||||
20241118,155300,91598104,911,911,911,911,0
|
||||
20241118,155200,91598104,911,911,911,911,0
|
||||
20241118,155100,91598104,911,911,911,911,0
|
||||
20241118,155000,91598104,911,911,911,911,0
|
||||
20241118,154900,91598104,911,911,911,911,0
|
||||
20241118,154800,91598104,911,911,911,911,0
|
||||
20241118,154700,91598104,911,911,911,911,0
|
||||
20241118,154600,91598104,911,911,911,911,0
|
||||
20241118,154500,91598104,911,911,911,911,0
|
||||
20241118,154400,91598104,911,911,911,911,0
|
||||
20241118,154300,91598104,911,911,911,911,0
|
||||
20241118,154200,91598104,911,911,911,911,0
|
||||
20241118,154100,91598104,911,911,911,911,0
|
||||
20241118,154000,91598104,911,911,911,911,0
|
||||
20241118,153900,91598104,911,911,911,911,0
|
||||
20241118,153800,91598104,911,911,911,911,0
|
||||
20241118,153700,91598104,911,911,911,911,0
|
||||
20241118,153600,91598104,911,911,911,911,0
|
||||
20241118,153500,91598104,911,911,911,911,0
|
||||
20241118,153400,91598104,911,911,911,911,0
|
||||
20241118,153300,91598104,911,911,911,911,0
|
||||
20241118,153200,91598104,911,911,911,911,0
|
||||
20241118,153100,91598104,911,911,911,911,0
|
||||
20241118,153000,91598104,911,911,911,911,14658
|
||||
20241118,152900,78244666,903,903,903,903,0
|
||||
20241118,152800,78244666,903,903,903,903,0
|
||||
20241118,152700,78244666,903,903,903,903,0
|
||||
20241118,152600,78244666,903,903,903,903,0
|
||||
20241118,152500,78244666,903,903,903,903,0
|
||||
20241118,152400,78244666,903,903,903,903,0
|
||||
20241118,152300,78244666,903,903,903,903,0
|
||||
20241118,152200,78244666,903,903,903,903,0
|
||||
20241118,152100,78244666,903,903,903,903,0
|
||||
20241118,152000,78244666,903,903,903,903,0
|
||||
20241118,151900,78244666,903,901,903,895,3651
|
||||
20241118,151800,74971833,907,907,907,907,0
|
||||
20241118,151700,74971833,907,907,907,907,1
|
||||
20241118,151600,74970926,901,901,901,901,800
|
||||
20241118,151500,74250126,901,902,902,900,2059
|
||||
20241118,151400,72396090,902,902,902,902,0
|
||||
20241118,151300,72396090,902,902,902,902,0
|
||||
20241118,151200,72396090,902,902,902,902,0
|
||||
20241118,151100,72396090,902,904,904,902,2000
|
||||
20241118,151000,70590848,905,905,905,905,246
|
||||
20241118,150900,70368218,905,905,905,905,0
|
||||
20241118,150800,70368218,905,905,905,905,0
|
||||
20241118,150700,70368218,905,905,905,905,0
|
||||
20241118,150600,70368218,905,905,905,905,0
|
||||
20241118,150500,70368218,905,905,905,905,0
|
||||
20241118,150400,70368218,905,905,905,905,1
|
||||
20241118,150300,70367313,912,912,912,912,0
|
||||
20241118,150200,70367313,912,912,912,912,0
|
||||
20241118,150100,70367313,912,912,912,912,0
|
||||
20241118,150000,70367313,912,912,912,912,0
|
||||
20241118,145900,70367313,912,912,912,912,0
|
||||
20241118,145800,70367313,912,912,912,912,0
|
||||
20241118,145700,70367313,912,912,912,912,0
|
||||
20241118,145600,70367313,912,912,912,912,0
|
||||
20241118,145500,70367313,912,912,912,912,0
|
||||
20241118,145400,70367313,912,912,912,912,0
|
||||
20241118,145300,70367313,912,912,912,912,0
|
||||
20241118,145200,70367313,912,912,912,912,0
|
||||
20241118,145100,70367313,912,912,912,912,0
|
||||
20241118,145000,70367313,912,912,912,912,1
|
||||
20241118,144900,70366401,905,905,905,905,0
|
||||
20241118,144800,70366401,905,905,905,905,4439
|
||||
20241118,144700,66349106,905,905,905,905,0
|
||||
20241118,144600,66349106,905,907,907,905,6175
|
||||
20241118,144500,60758731,907,908,908,905,3385
|
||||
20241118,144400,57691051,913,913,913,913,0
|
||||
20241118,144300,57691051,913,913,913,913,0
|
||||
20241118,144200,57691051,913,913,913,913,0
|
||||
20241118,144100,57691051,913,913,913,913,0
|
||||
20241118,144000,57691051,913,913,913,913,0
|
||||
20241118,143900,57691051,913,913,913,913,0
|
||||
20241118,143800,57691051,913,913,913,913,0
|
||||
20241118,143700,57691051,913,913,913,913,0
|
||||
20241118,143600,57691051,913,913,913,913,0
|
||||
20241118,143500,57691051,913,913,913,913,0
|
||||
20241118,143400,57691051,913,912,913,912,2
|
||||
20241118,143300,57689226,913,913,913,913,1
|
||||
20241118,143200,57688313,908,908,908,908,0
|
||||
20241118,143100,57688313,908,908,908,908,0
|
||||
20241118,143000,57688313,908,908,908,908,0
|
||||
20241118,142900,57688313,908,908,908,908,0
|
||||
20241118,142800,57688313,908,908,908,908,0
|
||||
20241118,142700,57688313,908,908,908,908,0
|
||||
20241118,142600,57688313,908,908,908,908,2729
|
||||
20241118,142500,55210381,910,910,910,910,0
|
||||
20241118,142400,55210381,910,910,910,910,0
|
||||
20241118,142300,55210381,910,910,910,910,0
|
||||
20241118,142200,55210381,910,910,910,910,0
|
||||
20241118,142100,55210381,910,910,910,910,0
|
||||
20241118,142000,55210381,910,910,910,910,0
|
||||
20241118,141900,55210381,910,910,910,910,0
|
||||
20241118,141800,55210381,910,910,910,910,1
|
||||
20241118,141700,55209471,914,914,914,914,0
|
||||
20241118,141600,55209471,914,914,914,914,0
|
||||
20241118,141500,55209471,914,914,914,914,0
|
||||
20241118,141400,55209471,914,914,914,914,0
|
||||
20241118,141300,55209471,914,908,914,908,2155
|
||||
20241118,141200,53252725,908,910,910,908,469
|
||||
20241118,141100,52826017,914,914,914,914,0
|
||||
20241118,141000,52826017,914,914,914,914,0
|
||||
20241118,140900,52826017,914,914,914,914,0
|
||||
20241118,140800,52826017,914,914,914,914,0
|
||||
20241118,140700,52826017,914,914,914,914,0
|
||||
20241118,140600,52826017,914,914,914,914,0
|
||||
20241118,140500,52826017,914,914,914,914,0
|
||||
20241118,140400,52826017,914,914,914,914,0
|
||||
20241118,140300,52826017,914,914,914,914,0
|
||||
20241118,140200,52826017,914,914,914,914,0
|
||||
20241118,140100,52826017,914,914,914,914,0
|
||||
20241118,140000,52826017,914,914,914,914,1
|
||||
20241118,135900,52825103,910,914,914,910,110
|
||||
20241118,135800,52724603,915,915,915,915,0
|
||||
20241118,135700,52724603,915,915,915,915,0
|
||||
20241118,135600,52724603,915,915,915,915,0
|
||||
20241118,135500,52724603,915,915,915,915,0
|
||||
20241118,135400,52724603,915,915,915,915,0
|
||||
20241118,135300,52724603,915,915,915,915,0
|
||||
20241118,135200,52724603,915,915,915,915,0
|
||||
20241118,135100,52724603,915,915,915,915,0
|
||||
20241118,135000,52724603,915,915,915,915,1
|
||||
20241118,134900,52723688,915,915,915,915,0
|
||||
20241118,134800,52723688,915,915,915,915,1
|
||||
20241118,134700,52722773,915,910,915,910,5
|
||||
20241118,134600,52718213,915,915,915,915,1
|
||||
20241118,134500,52717298,914,914,914,914,1
|
||||
20241118,134400,52716384,915,915,915,915,0
|
||||
20241118,134300,52716384,915,915,915,915,0
|
||||
20241118,134200,52716384,915,915,915,915,0
|
||||
20241118,134100,52716384,915,915,915,915,0
|
||||
20241118,134000,52716384,915,915,915,915,0
|
||||
20241118,133900,52716384,915,915,915,915,5
|
||||
20241118,133800,52711809,915,915,915,915,0
|
||||
20241118,133700,52711809,915,915,915,915,0
|
||||
20241118,133600,52711809,915,915,915,915,0
|
||||
20241118,133500,52711809,915,915,915,915,0
|
||||
20241118,133400,52711809,915,915,915,915,0
|
||||
20241118,133300,52711809,915,915,915,915,0
|
||||
20241118,133200,52711809,915,915,915,915,0
|
||||
20241118,133100,52711809,915,915,915,915,0
|
||||
20241118,133000,52711809,915,915,915,915,0
|
||||
20241118,132900,52711809,915,915,915,915,0
|
||||
20241118,132800,52711809,915,915,915,915,0
|
||||
20241118,132700,52711809,915,915,915,915,0
|
||||
20241118,132600,52711809,915,915,915,915,0
|
||||
20241118,132500,52711809,915,915,915,915,0
|
||||
20241118,132400,52711809,915,915,915,915,0
|
||||
20241118,132300,52711809,915,908,915,908,2
|
||||
20241118,132200,52709986,908,908,908,908,0
|
||||
20241118,132100,52709986,908,912,912,908,71
|
||||
20241118,132000,52645445,915,915,915,915,0
|
||||
20241118,131900,52645445,915,915,915,915,0
|
||||
20241118,131800,52645445,915,915,915,915,0
|
||||
20241118,131700,52645445,915,915,915,915,2
|
||||
20241118,131600,52643615,915,915,915,915,0
|
||||
20241118,131500,52643615,915,915,915,915,0
|
||||
20241118,131400,52643615,915,915,915,915,1
|
||||
20241118,131300,52642700,913,913,913,913,0
|
||||
20241118,131200,52642700,913,913,913,913,0
|
||||
20241118,131100,52642700,913,913,913,913,0
|
||||
20241118,131000,52642700,913,913,913,913,0
|
||||
20241118,130900,52642700,913,913,913,913,320
|
||||
20241118,130800,52350540,915,913,915,913,347
|
||||
20241118,130700,52033727,913,913,913,913,1
|
||||
20241118,130600,52032814,908,908,908,908,5044
|
||||
20241118,130500,47452862,913,913,913,913,0
|
||||
20241118,130400,47452862,913,912,913,912,44
|
||||
20241118,130300,47412732,910,910,910,910,0
|
||||
20241118,130200,47412732,910,910,910,910,0
|
||||
20241118,130100,47412732,910,910,910,910,0
|
||||
20241118,130000,47412732,910,910,910,910,0
|
||||
20241118,125900,47412732,910,910,910,910,0
|
||||
20241118,125800,47412732,910,910,910,910,0
|
||||
20241118,125700,47412732,910,910,910,910,0
|
||||
20241118,125600,47412732,910,910,910,910,180
|
||||
20241118,125500,47248932,912,907,912,906,278
|
||||
20241118,125400,46997015,913,913,913,913,1
|
||||
20241118,125300,46996102,910,910,910,910,4500
|
||||
20241118,125200,42901102,915,915,915,915,0
|
||||
20241118,125100,42901102,915,915,915,915,1
|
||||
20241118,125000,42900187,906,906,906,906,0
|
||||
20241118,124900,42900187,906,906,906,906,0
|
||||
20241118,124800,42900187,906,906,906,906,0
|
||||
20241118,124700,42900187,906,906,906,906,0
|
||||
20241118,124600,42900187,906,910,910,906,500
|
||||
20241118,124500,42446002,916,916,916,916,0
|
||||
20241118,124400,42446002,916,916,916,916,0
|
||||
20241118,124300,42446002,916,916,916,916,0
|
||||
20241118,124200,42446002,916,916,916,916,0
|
||||
20241118,124100,42446002,916,916,916,916,0
|
||||
20241118,124000,42446002,916,916,916,916,0
|
||||
20241118,123900,42446002,916,916,916,916,0
|
||||
20241118,123800,42446002,916,916,916,916,0
|
||||
20241118,123700,42446002,916,916,916,916,0
|
||||
20241118,123600,42446002,916,916,916,916,0
|
||||
20241118,123500,42446002,916,916,916,916,0
|
||||
20241118,123400,42446002,916,915,916,915,2
|
||||
20241118,123300,42444171,909,909,909,909,0
|
||||
20241118,123200,42444171,909,909,909,909,0
|
||||
20241118,123100,42444171,909,911,911,909,1712
|
||||
20241118,123000,40887853,911,911,911,911,3
|
||||
20241118,122900,40885120,915,915,915,915,0
|
||||
20241118,122800,40885120,915,915,915,915,0
|
||||
20241118,122700,40885120,915,915,915,915,1
|
||||
20241118,122600,40884205,912,912,912,912,0
|
||||
20241118,122500,40884205,912,912,912,912,31
|
||||
20241118,122400,40855933,916,916,916,916,0
|
||||
20241118,122300,40855933,916,916,916,916,0
|
||||
20241118,122200,40855933,916,916,916,916,0
|
||||
20241118,122100,40855933,916,916,916,916,0
|
||||
20241118,122000,40855933,916,916,916,916,0
|
||||
20241118,121900,40855933,916,916,916,916,1
|
||||
20241118,121800,40855017,916,916,916,916,0
|
||||
20241118,121700,40855017,916,916,916,916,0
|
||||
20241118,121600,40855017,916,916,916,916,0
|
||||
20241118,121500,40855017,916,916,916,916,0
|
||||
20241118,121400,40855017,916,916,916,916,0
|
||||
20241118,121300,40855017,916,916,916,916,0
|
||||
20241118,121200,40855017,916,916,916,916,0
|
||||
20241118,121100,40855017,916,916,916,916,0
|
||||
20241118,121000,40855017,916,916,916,916,0
|
||||
20241118,120900,40855017,916,916,916,916,1
|
||||
20241118,120800,40854101,914,914,914,914,0
|
||||
20241118,120700,40854101,914,914,914,914,1
|
||||
20241118,120600,40853187,912,912,912,912,13
|
||||
20241118,120500,40841331,912,912,912,912,0
|
||||
20241118,120400,40841331,912,912,912,912,0
|
||||
20241118,120300,40841331,912,913,913,912,27
|
||||
20241118,120200,40816689,916,916,916,916,0
|
||||
20241118,120100,40816689,916,916,916,916,0
|
||||
20241118,120000,40816689,916,916,916,916,0
|
||||
20241118,115900,40816689,916,916,916,916,0
|
||||
20241118,115800,40816689,916,916,916,916,0
|
||||
20241118,115700,40816689,916,916,916,916,0
|
||||
20241118,115600,40816689,916,915,916,915,3
|
||||
20241118,115500,40813943,913,913,913,913,0
|
||||
20241118,115400,40813943,913,913,913,913,0
|
||||
20241118,115300,40813943,913,913,913,913,0
|
||||
20241118,115200,40813943,913,913,913,913,0
|
||||
20241118,115100,40813943,913,913,913,913,0
|
||||
20241118,115000,40813943,913,913,913,913,0
|
||||
20241118,114900,40813943,913,913,913,913,0
|
||||
20241118,114800,40813943,913,913,913,913,0
|
||||
20241118,114700,40813943,913,913,913,913,0
|
||||
20241118,114600,40813943,913,913,913,913,0
|
||||
20241118,114500,40813943,913,913,913,913,0
|
||||
20241118,114400,40813943,913,913,913,913,0
|
||||
20241118,114300,40813943,913,913,913,913,0
|
||||
20241118,114200,40813943,913,913,913,913,0
|
||||
20241118,114100,40813943,913,913,913,913,0
|
||||
20241118,114000,40813943,913,913,913,913,0
|
||||
20241118,113900,40813943,913,913,913,913,0
|
||||
20241118,113800,40813943,913,913,913,913,0
|
||||
20241118,113700,40813943,913,913,913,913,0
|
||||
20241118,113600,40813943,913,913,913,913,0
|
||||
20241118,113500,40813943,913,914,914,913,372
|
||||
20241118,113400,40474200,914,914,914,914,0
|
||||
20241118,113300,40474200,914,914,914,914,0
|
||||
20241118,113200,40474200,914,914,914,914,0
|
||||
20241118,113100,40474200,914,914,914,914,0
|
||||
20241118,113000,40474200,914,914,914,914,2
|
||||
20241118,112900,40472372,914,914,914,914,3
|
||||
20241118,112800,40469630,914,914,914,914,0
|
||||
20241118,112700,40469630,914,914,914,914,0
|
||||
20241118,112600,40469630,914,914,914,914,0
|
||||
20241118,112500,40469630,914,914,914,914,0
|
||||
20241118,112400,40469630,914,914,914,914,0
|
||||
20241118,112300,40469630,914,914,914,914,0
|
||||
20241118,112200,40469630,914,914,914,914,52
|
||||
20241118,112100,40422102,914,914,914,914,0
|
||||
20241118,112000,40422102,914,914,914,914,0
|
||||
20241118,111900,40422102,914,914,914,914,0
|
||||
20241118,111800,40422102,914,914,914,914,0
|
||||
20241118,111700,40422102,914,914,914,914,0
|
||||
20241118,111600,40422102,914,914,914,914,0
|
||||
20241118,111500,40422102,914,914,914,914,0
|
||||
20241118,111400,40422102,914,914,914,914,969
|
||||
20241118,111300,39536436,917,917,917,917,0
|
||||
20241118,111200,39536436,917,917,917,917,0
|
||||
20241118,111100,39536436,917,917,917,917,1
|
||||
20241118,111000,39535519,914,914,914,914,0
|
||||
20241118,110900,39535519,914,914,914,914,0
|
||||
20241118,110800,39535519,914,914,914,914,0
|
||||
20241118,110700,39535519,914,914,914,914,0
|
||||
20241118,110600,39535519,914,914,914,914,0
|
||||
20241118,110500,39535519,914,914,914,914,0
|
||||
20241118,110400,39535519,914,914,914,914,0
|
||||
20241118,110300,39535519,914,914,914,914,5
|
||||
20241118,110200,39530949,913,914,914,913,1096
|
||||
20241118,110100,38529301,914,914,914,914,0
|
||||
20241118,110000,38529301,914,914,914,914,0
|
||||
20241118,105900,38529301,914,914,914,914,0
|
||||
20241118,105800,38529301,914,914,914,914,0
|
||||
20241118,105700,38529301,914,914,914,914,0
|
||||
20241118,105600,38529301,914,914,914,914,0
|
||||
20241118,105500,38529301,914,914,914,914,0
|
||||
20241118,105400,38529301,914,914,914,914,0
|
||||
20241118,105300,38529301,914,914,914,914,4
|
||||
20241118,105200,38525645,921,920,921,920,42
|
||||
20241118,105100,38487004,920,920,920,920,0
|
||||
20241118,105000,38487004,920,920,920,920,0
|
||||
20241118,104900,38487004,920,920,920,920,0
|
||||
20241118,104800,38487004,920,920,920,920,0
|
||||
20241118,104700,38487004,920,920,920,920,0
|
||||
20241118,104600,38487004,920,920,920,920,0
|
||||
20241118,104500,38487004,920,920,920,920,0
|
||||
20241118,104400,38487004,920,920,920,920,0
|
||||
20241118,104300,38487004,920,920,920,920,1
|
||||
20241118,104200,38486084,922,922,922,922,0
|
||||
20241118,104100,38486084,922,922,922,922,0
|
||||
20241118,104000,38486084,922,922,922,922,0
|
||||
20241118,103900,38486084,922,922,922,922,0
|
||||
20241118,103800,38486084,922,922,922,922,0
|
||||
20241118,103700,38486084,922,922,922,922,0
|
||||
20241118,103600,38486084,922,922,922,922,0
|
||||
20241118,103500,38486084,922,922,922,922,0
|
||||
20241118,103400,38486084,922,922,922,922,0
|
||||
20241118,103300,38486084,922,922,922,922,0
|
||||
20241118,103200,38486084,922,922,922,922,1
|
||||
20241118,103100,38485162,920,913,920,910,197
|
||||
20241118,103000,38305878,923,923,923,923,0
|
||||
20241118,102900,38305878,923,923,923,923,0
|
||||
20241118,102800,38305878,923,923,923,923,0
|
||||
20241118,102700,38305878,923,909,923,909,2001
|
||||
20241118,102600,36471851,910,911,911,910,1233
|
||||
20241118,102500,35349816,909,909,909,909,0
|
||||
20241118,102400,35349816,909,909,909,909,0
|
||||
20241118,102300,35349816,909,909,909,909,0
|
||||
20241118,102200,35349816,909,909,909,909,0
|
||||
20241118,102100,35349816,909,909,909,909,0
|
||||
20241118,102000,35349816,909,910,910,909,2
|
||||
20241118,101900,35347997,915,915,915,915,0
|
||||
20241118,101800,35347997,915,915,915,915,0
|
||||
20241118,101700,35347997,915,909,915,909,103
|
||||
20241118,101600,35254364,909,909,909,909,1
|
||||
20241118,101500,35253455,915,915,915,915,0
|
||||
20241118,101400,35253455,915,915,915,915,1
|
||||
20241118,101300,35252540,906,906,906,906,0
|
||||
20241118,101200,35252540,906,906,906,906,0
|
||||
20241118,101100,35252540,906,907,915,906,6
|
||||
20241118,101000,35247079,898,909,916,898,5607
|
||||
20241118,100900,30197321,908,908,908,908,0
|
||||
20241118,100800,30197321,908,908,908,908,50
|
||||
20241118,100700,30151921,909,909,909,909,998
|
||||
20241118,100600,29244739,909,909,910,909,11098
|
||||
20241118,100500,19155559,909,909,909,909,0
|
||||
20241118,100400,19155559,909,911,911,909,46
|
||||
20241118,100300,19113743,913,913,913,913,0
|
||||
20241118,100200,19113743,913,911,916,911,26
|
||||
20241118,100100,19090046,916,916,916,916,521
|
||||
20241118,100000,18612810,916,914,916,911,37
|
||||
20241118,095900,18579059,916,916,916,914,277
|
||||
20241118,095800,18325356,923,916,923,916,55
|
||||
20241118,095700,18274969,924,924,924,924,200
|
||||
20241118,095600,18090169,915,916,916,915,70
|
||||
20241118,095500,18026118,925,925,925,925,0
|
||||
20241118,095400,18026118,925,917,925,917,9
|
||||
20241118,095300,18017857,927,927,927,927,0
|
||||
20241118,095200,18017857,927,927,927,927,0
|
||||
20241118,095100,18017857,927,927,927,927,0
|
||||
20241118,095000,18017857,927,927,927,927,0
|
||||
20241118,094900,18017857,927,927,927,927,0
|
||||
20241118,094800,18017857,927,927,927,927,4
|
||||
20241118,094700,18014149,927,919,927,919,205
|
||||
20241118,094600,17824914,927,919,927,919,327
|
||||
20241118,094500,17524393,919,927,927,919,235
|
||||
20241118,094400,17308420,919,919,919,919,2566
|
||||
20241118,094300,14950266,927,927,927,927,5
|
||||
20241118,094200,14945631,927,927,927,927,0
|
||||
20241118,094100,14945631,927,927,927,927,0
|
||||
20241118,094000,14945631,927,925,927,925,1721
|
||||
20241118,093900,13353603,925,920,925,920,4
|
||||
20241118,093800,13349912,925,916,925,916,3
|
||||
20241118,093700,13347153,925,925,925,925,0
|
||||
20241118,093600,13347153,925,925,925,925,1
|
||||
20241118,093500,13346228,925,920,925,920,1000
|
||||
20241118,093400,12424707,920,920,920,920,0
|
||||
20241118,093300,12424707,920,920,920,920,0
|
||||
20241118,093200,12424707,920,920,920,920,1
|
||||
20241118,093100,12423787,901,901,901,901,0
|
||||
20241118,093000,12423787,901,901,901,901,9
|
||||
20241118,092900,12415678,921,921,921,921,0
|
||||
20241118,092800,12415678,921,921,921,920,16
|
||||
20241118,092700,12400943,920,918,920,918,514
|
||||
20241118,092600,11928760,918,918,918,918,1
|
||||
20241118,092500,11927842,918,904,918,904,2001
|
||||
20241118,092400,10111052,895,896,896,895,800
|
||||
20241118,092300,9394847,895,904,904,895,4092
|
||||
20241118,092200,5727007,899,899,899,899,0
|
||||
20241118,092100,5727007,899,899,899,899,0
|
||||
20241118,092000,5727007,899,899,899,899,1
|
||||
20241118,091900,5726108,904,904,904,904,1
|
||||
20241118,091800,5725204,905,905,905,905,0
|
||||
20241118,091700,5725204,905,905,905,905,0
|
||||
20241118,091600,5725204,905,905,905,905,175
|
||||
20241118,091500,5566829,905,905,905,905,0
|
||||
20241118,091400,5566829,905,904,905,904,3825
|
||||
20241118,091300,2106625,904,898,904,898,2
|
||||
20241118,091200,2104823,904,904,904,904,0
|
||||
20241118,091100,2104823,904,904,904,904,0
|
||||
20241118,091000,2104823,904,904,904,904,0
|
||||
20241118,090900,2104823,904,902,904,895,107
|
||||
20241118,090800,2008889,904,904,904,904,5
|
||||
20241118,090700,2004369,905,905,905,905,0
|
||||
20241118,090600,2004369,905,905,905,905,0
|
||||
20241118,090500,2004369,905,905,905,905,1
|
||||
20241118,090400,2003464,896,904,904,896,2207
|
||||
20241118,090300,25480,910,910,910,910,0
|
||||
20241118,090200,25480,910,910,910,910,0
|
||||
20241118,090100,25480,910,910,910,910,25
|
||||
20241118,090000,2730,910,910,910,910,3
|
||||
|
Reference in New Issue
Block a user