Update 2024-11-18 2710 candle_min
This commit is contained in:
719
294140/min/candle-20241118.csv
Normal file
719
294140/min/candle-20241118.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205700,323480940,3325,3325,3325,3325,2748
|
||||
20241118,205600,323480940,3325,3325,3325,3325,0
|
||||
20241118,205500,323480940,3325,3325,3325,3325,0
|
||||
20241118,205400,323480940,3325,3325,3325,3325,0
|
||||
20241118,205300,323480940,3325,3325,3325,3325,0
|
||||
20241118,205200,323480940,3325,3325,3325,3325,0
|
||||
20241118,205100,323480940,3325,3325,3325,3325,0
|
||||
20241118,205000,323480940,3325,3325,3325,3325,0
|
||||
20241118,204900,323480940,3325,3325,3325,3325,0
|
||||
20241118,204800,323480940,3325,3325,3325,3325,0
|
||||
20241118,204700,323480940,3325,3325,3325,3325,0
|
||||
20241118,204600,323480940,3325,3325,3325,3325,0
|
||||
20241118,204500,323480940,3325,3325,3325,3325,0
|
||||
20241118,204400,323480940,3325,3325,3325,3325,0
|
||||
20241118,204300,323480940,3325,3325,3325,3325,0
|
||||
20241118,204200,323480940,3325,3325,3325,3325,0
|
||||
20241118,204100,323480940,3325,3325,3325,3325,0
|
||||
20241118,204000,323480940,3325,3325,3325,3325,0
|
||||
20241118,203900,323480940,3325,3325,3325,3325,0
|
||||
20241118,203800,323480940,3325,3325,3325,3325,0
|
||||
20241118,203700,323480940,3325,3325,3325,3325,0
|
||||
20241118,203600,323480940,3325,3325,3325,3325,0
|
||||
20241118,203500,323480940,3325,3325,3325,3325,0
|
||||
20241118,203400,323480940,3325,3325,3325,3325,0
|
||||
20241118,203300,323480940,3325,3325,3325,3325,0
|
||||
20241118,203200,323480940,3325,3325,3325,3325,0
|
||||
20241118,203100,323480940,3325,3325,3325,3325,0
|
||||
20241118,203000,323480940,3325,3325,3325,3325,0
|
||||
20241118,202900,323480940,3325,3325,3325,3325,0
|
||||
20241118,202800,323480940,3325,3325,3325,3325,0
|
||||
20241118,202700,323480940,3325,3325,3325,3325,2748
|
||||
20241118,202600,323480940,3325,3325,3325,3325,0
|
||||
20241118,202500,323480940,3325,3325,3325,3325,0
|
||||
20241118,202400,323480940,3325,3325,3325,3325,0
|
||||
20241118,202300,323480940,3325,3325,3325,3325,0
|
||||
20241118,202200,323480940,3325,3325,3325,3325,0
|
||||
20241118,202100,323480940,3325,3325,3325,3325,0
|
||||
20241118,202000,323480940,3325,3325,3325,3325,0
|
||||
20241118,201900,323480940,3325,3325,3325,3325,0
|
||||
20241118,201800,323480940,3325,3325,3325,3325,0
|
||||
20241118,201700,323480940,3325,3325,3325,3325,0
|
||||
20241118,201600,323480940,3325,3325,3325,3325,0
|
||||
20241118,201500,323480940,3325,3325,3325,3325,0
|
||||
20241118,201400,323480940,3325,3325,3325,3325,0
|
||||
20241118,201300,323480940,3325,3325,3325,3325,0
|
||||
20241118,201200,323480940,3325,3325,3325,3325,0
|
||||
20241118,201100,323480940,3325,3325,3325,3325,0
|
||||
20241118,201000,323480940,3325,3325,3325,3325,0
|
||||
20241118,200900,323480940,3325,3325,3325,3325,0
|
||||
20241118,200800,323480940,3325,3325,3325,3325,0
|
||||
20241118,200700,323480940,3325,3325,3325,3325,0
|
||||
20241118,200600,323480940,3325,3325,3325,3325,0
|
||||
20241118,200500,323480940,3325,3325,3325,3325,0
|
||||
20241118,200400,323480940,3325,3325,3325,3325,0
|
||||
20241118,200300,323480940,3325,3325,3325,3325,0
|
||||
20241118,200200,323480940,3325,3325,3325,3325,0
|
||||
20241118,200100,323480940,3325,3325,3325,3325,0
|
||||
20241118,200000,323480940,3325,3325,3325,3325,0
|
||||
20241118,195900,323480940,3325,3325,3325,3325,0
|
||||
20241118,195800,323480940,3325,3325,3325,3325,0
|
||||
20241118,195700,323480940,3325,3325,3325,3325,2748
|
||||
20241118,195600,323480940,3325,3325,3325,3325,0
|
||||
20241118,195500,323480940,3325,3325,3325,3325,0
|
||||
20241118,195400,323480940,3325,3325,3325,3325,0
|
||||
20241118,195300,323480940,3325,3325,3325,3325,0
|
||||
20241118,195200,323480940,3325,3325,3325,3325,0
|
||||
20241118,195100,323480940,3325,3325,3325,3325,0
|
||||
20241118,195000,323480940,3325,3325,3325,3325,0
|
||||
20241118,194900,323480940,3325,3325,3325,3325,0
|
||||
20241118,194800,323480940,3325,3325,3325,3325,0
|
||||
20241118,194700,323480940,3325,3325,3325,3325,0
|
||||
20241118,194600,323480940,3325,3325,3325,3325,0
|
||||
20241118,194500,323480940,3325,3325,3325,3325,0
|
||||
20241118,194400,323480940,3325,3325,3325,3325,0
|
||||
20241118,194300,323480940,3325,3325,3325,3325,0
|
||||
20241118,194200,323480940,3325,3325,3325,3325,0
|
||||
20241118,194100,323480940,3325,3325,3325,3325,0
|
||||
20241118,194000,323480940,3325,3325,3325,3325,0
|
||||
20241118,193900,323480940,3325,3325,3325,3325,0
|
||||
20241118,193800,323480940,3325,3325,3325,3325,0
|
||||
20241118,193700,323480940,3325,3325,3325,3325,0
|
||||
20241118,193600,323480940,3325,3325,3325,3325,0
|
||||
20241118,193500,323480940,3325,3325,3325,3325,0
|
||||
20241118,193400,323480940,3325,3325,3325,3325,0
|
||||
20241118,193300,323480940,3325,3325,3325,3325,0
|
||||
20241118,193200,323480940,3325,3325,3325,3325,0
|
||||
20241118,193100,323480940,3325,3325,3325,3325,0
|
||||
20241118,193000,323480940,3325,3325,3325,3325,0
|
||||
20241118,192900,323480940,3325,3325,3325,3325,0
|
||||
20241118,192800,323480940,3325,3325,3325,3325,0
|
||||
20241118,192700,323480940,3325,3325,3325,3325,2748
|
||||
20241118,192600,323480940,3325,3325,3325,3325,0
|
||||
20241118,192500,323480940,3325,3325,3325,3325,0
|
||||
20241118,192400,323480940,3325,3325,3325,3325,0
|
||||
20241118,192300,323480940,3325,3325,3325,3325,0
|
||||
20241118,192200,323480940,3325,3325,3325,3325,0
|
||||
20241118,192100,323480940,3325,3325,3325,3325,0
|
||||
20241118,192000,323480940,3325,3325,3325,3325,0
|
||||
20241118,191900,323480940,3325,3325,3325,3325,0
|
||||
20241118,191800,323480940,3325,3325,3325,3325,0
|
||||
20241118,191700,323480940,3325,3325,3325,3325,0
|
||||
20241118,191600,323480940,3325,3325,3325,3325,0
|
||||
20241118,191500,323480940,3325,3325,3325,3325,0
|
||||
20241118,191400,323480940,3325,3325,3325,3325,0
|
||||
20241118,191300,323480940,3325,3325,3325,3325,0
|
||||
20241118,191200,323480940,3325,3325,3325,3325,0
|
||||
20241118,191100,323480940,3325,3325,3325,3325,0
|
||||
20241118,191000,323480940,3325,3325,3325,3325,0
|
||||
20241118,190900,323480940,3325,3325,3325,3325,0
|
||||
20241118,190800,323480940,3325,3325,3325,3325,0
|
||||
20241118,190700,323480940,3325,3325,3325,3325,0
|
||||
20241118,190600,323480940,3325,3325,3325,3325,0
|
||||
20241118,190500,323480940,3325,3325,3325,3325,0
|
||||
20241118,190400,323480940,3325,3325,3325,3325,0
|
||||
20241118,190300,323480940,3325,3325,3325,3325,0
|
||||
20241118,190200,323480940,3325,3325,3325,3325,0
|
||||
20241118,190100,323480940,3325,3325,3325,3325,0
|
||||
20241118,190000,323480940,3325,3325,3325,3325,0
|
||||
20241118,185900,323480940,3325,3325,3325,3325,0
|
||||
20241118,185800,323480940,3325,3325,3325,3325,0
|
||||
20241118,185700,323480940,3325,3325,3325,3325,2748
|
||||
20241118,185600,323480940,3325,3325,3325,3325,0
|
||||
20241118,185500,323480940,3325,3325,3325,3325,0
|
||||
20241118,185400,323480940,3325,3325,3325,3325,0
|
||||
20241118,185300,323480940,3325,3325,3325,3325,0
|
||||
20241118,185200,323480940,3325,3325,3325,3325,0
|
||||
20241118,185100,323480940,3325,3325,3325,3325,0
|
||||
20241118,185000,323480940,3325,3325,3325,3325,0
|
||||
20241118,184900,323480940,3325,3325,3325,3325,0
|
||||
20241118,184800,323480940,3325,3325,3325,3325,0
|
||||
20241118,184700,323480940,3325,3325,3325,3325,0
|
||||
20241118,184600,323480940,3325,3325,3325,3325,0
|
||||
20241118,184500,323480940,3325,3325,3325,3325,0
|
||||
20241118,184400,323480940,3325,3325,3325,3325,0
|
||||
20241118,184300,323480940,3325,3325,3325,3325,0
|
||||
20241118,184200,323480940,3325,3325,3325,3325,0
|
||||
20241118,184100,323480940,3325,3325,3325,3325,0
|
||||
20241118,184000,323480940,3325,3325,3325,3325,0
|
||||
20241118,183900,323480940,3325,3325,3325,3325,0
|
||||
20241118,183800,323480940,3325,3325,3325,3325,0
|
||||
20241118,183700,323480940,3325,3325,3325,3325,0
|
||||
20241118,183600,323480940,3325,3325,3325,3325,0
|
||||
20241118,183500,323480940,3325,3325,3325,3325,0
|
||||
20241118,183400,323480940,3325,3325,3325,3325,0
|
||||
20241118,183300,323480940,3325,3325,3325,3325,0
|
||||
20241118,183200,323480940,3325,3325,3325,3325,0
|
||||
20241118,183100,323480940,3325,3325,3325,3325,0
|
||||
20241118,183000,323480940,3325,3325,3325,3325,0
|
||||
20241118,182900,323480940,3325,3325,3325,3325,0
|
||||
20241118,182800,323480940,3325,3325,3325,3325,0
|
||||
20241118,182700,323480940,3325,3325,3325,3325,2748
|
||||
20241118,182600,323480940,3325,3325,3325,3325,0
|
||||
20241118,182500,323480940,3325,3325,3325,3325,0
|
||||
20241118,182400,323480940,3325,3325,3325,3325,0
|
||||
20241118,182300,323480940,3325,3325,3325,3325,0
|
||||
20241118,182200,323480940,3325,3325,3325,3325,0
|
||||
20241118,182100,323480940,3325,3325,3325,3325,0
|
||||
20241118,182000,323480940,3325,3325,3325,3325,0
|
||||
20241118,181900,323480940,3325,3325,3325,3325,0
|
||||
20241118,181800,323480940,3325,3325,3325,3325,0
|
||||
20241118,181700,323480940,3325,3325,3325,3325,0
|
||||
20241118,181600,323480940,3325,3325,3325,3325,0
|
||||
20241118,181500,323480940,3325,3325,3325,3325,0
|
||||
20241118,181400,323480940,3325,3325,3325,3325,0
|
||||
20241118,181300,323480940,3325,3325,3325,3325,0
|
||||
20241118,181200,323480940,3325,3325,3325,3325,0
|
||||
20241118,181100,323480940,3325,3325,3325,3325,0
|
||||
20241118,181000,323480940,3325,3325,3325,3325,0
|
||||
20241118,180900,323480940,3325,3325,3325,3325,0
|
||||
20241118,180800,323480940,3325,3325,3325,3325,0
|
||||
20241118,180700,323480940,3325,3325,3325,3325,0
|
||||
20241118,180600,323480940,3325,3325,3325,3325,0
|
||||
20241118,180500,323480940,3325,3325,3325,3325,0
|
||||
20241118,180400,323480940,3325,3325,3325,3325,0
|
||||
20241118,180300,323480940,3325,3325,3325,3325,0
|
||||
20241118,180200,323480940,3325,3325,3325,3325,0
|
||||
20241118,180100,323480940,3325,3325,3325,3325,0
|
||||
20241118,180000,323480940,3325,3325,3325,3325,0
|
||||
20241118,175900,323480940,3325,3325,3325,3325,0
|
||||
20241118,175800,323480940,3325,3325,3325,3325,0
|
||||
20241118,175700,323480940,3325,3325,3325,3325,2748
|
||||
20241118,175600,323480940,3325,3325,3325,3325,0
|
||||
20241118,175500,323480940,3325,3325,3325,3325,0
|
||||
20241118,175400,323480940,3325,3325,3325,3325,0
|
||||
20241118,175300,323480940,3325,3325,3325,3325,0
|
||||
20241118,175200,323480940,3325,3325,3325,3325,0
|
||||
20241118,175100,323480940,3325,3325,3325,3325,0
|
||||
20241118,175000,323480940,3325,3325,3325,3325,0
|
||||
20241118,174900,323480940,3325,3325,3325,3325,0
|
||||
20241118,174800,323480940,3325,3325,3325,3325,0
|
||||
20241118,174700,323480940,3325,3325,3325,3325,0
|
||||
20241118,174600,323480940,3325,3325,3325,3325,0
|
||||
20241118,174500,323480940,3325,3325,3325,3325,0
|
||||
20241118,174400,323480940,3325,3325,3325,3325,0
|
||||
20241118,174300,323480940,3325,3325,3325,3325,0
|
||||
20241118,174200,323480940,3325,3325,3325,3325,0
|
||||
20241118,174100,323480940,3325,3325,3325,3325,0
|
||||
20241118,174000,323480940,3325,3325,3325,3325,0
|
||||
20241118,173900,323480940,3325,3325,3325,3325,0
|
||||
20241118,173800,323480940,3325,3325,3325,3325,0
|
||||
20241118,173700,323480940,3325,3325,3325,3325,0
|
||||
20241118,173600,323480940,3325,3325,3325,3325,0
|
||||
20241118,173500,323480940,3325,3325,3325,3325,0
|
||||
20241118,173400,323480940,3325,3325,3325,3325,0
|
||||
20241118,173300,323480940,3325,3325,3325,3325,0
|
||||
20241118,173200,323480940,3325,3325,3325,3325,0
|
||||
20241118,173100,323480940,3325,3325,3325,3325,0
|
||||
20241118,173000,323480940,3325,3325,3325,3325,0
|
||||
20241118,172900,323480940,3325,3325,3325,3325,0
|
||||
20241118,172800,323480940,3325,3325,3325,3325,0
|
||||
20241118,172700,323480940,3325,3325,3325,3325,2748
|
||||
20241118,172600,323480940,3325,3325,3325,3325,0
|
||||
20241118,172500,323480940,3325,3325,3325,3325,0
|
||||
20241118,172400,323480940,3325,3325,3325,3325,0
|
||||
20241118,172300,323480940,3325,3325,3325,3325,0
|
||||
20241118,172200,323480940,3325,3325,3325,3325,0
|
||||
20241118,172100,323480940,3325,3325,3325,3325,0
|
||||
20241118,172000,323480940,3325,3325,3325,3325,0
|
||||
20241118,171900,323480940,3325,3325,3325,3325,0
|
||||
20241118,171800,323480940,3325,3325,3325,3325,0
|
||||
20241118,171700,323480940,3325,3325,3325,3325,0
|
||||
20241118,171600,323480940,3325,3325,3325,3325,0
|
||||
20241118,171500,323480940,3325,3325,3325,3325,0
|
||||
20241118,171400,323480940,3325,3325,3325,3325,0
|
||||
20241118,171300,323480940,3325,3325,3325,3325,0
|
||||
20241118,171200,323480940,3325,3325,3325,3325,0
|
||||
20241118,171100,323480940,3325,3325,3325,3325,0
|
||||
20241118,171000,323480940,3325,3325,3325,3325,0
|
||||
20241118,170900,323480940,3325,3325,3325,3325,0
|
||||
20241118,170800,323480940,3325,3325,3325,3325,0
|
||||
20241118,170700,323480940,3325,3325,3325,3325,0
|
||||
20241118,170600,323480940,3325,3325,3325,3325,0
|
||||
20241118,170500,323480940,3325,3325,3325,3325,0
|
||||
20241118,170400,323480940,3325,3325,3325,3325,0
|
||||
20241118,170300,323480940,3325,3325,3325,3325,0
|
||||
20241118,170200,323480940,3325,3325,3325,3325,0
|
||||
20241118,170100,323480940,3325,3325,3325,3325,0
|
||||
20241118,170000,323480940,3325,3325,3325,3325,0
|
||||
20241118,165900,323480940,3325,3325,3325,3325,0
|
||||
20241118,165800,323480940,3325,3325,3325,3325,0
|
||||
20241118,165700,323480940,3325,3325,3325,3325,2748
|
||||
20241118,165600,323480940,3325,3325,3325,3325,0
|
||||
20241118,165500,323480940,3325,3325,3325,3325,0
|
||||
20241118,165400,323480940,3325,3325,3325,3325,0
|
||||
20241118,165300,323480940,3325,3325,3325,3325,0
|
||||
20241118,165200,323480940,3325,3325,3325,3325,0
|
||||
20241118,165100,323480940,3325,3325,3325,3325,0
|
||||
20241118,165000,323480940,3325,3325,3325,3325,0
|
||||
20241118,164900,323480940,3325,3325,3325,3325,0
|
||||
20241118,164800,323480940,3325,3325,3325,3325,0
|
||||
20241118,164700,323480940,3325,3325,3325,3325,0
|
||||
20241118,164600,323480940,3325,3325,3325,3325,0
|
||||
20241118,164500,323480940,3325,3325,3325,3325,0
|
||||
20241118,164400,323480940,3325,3325,3325,3325,0
|
||||
20241118,164300,323480940,3325,3325,3325,3325,0
|
||||
20241118,164200,323480940,3325,3325,3325,3325,0
|
||||
20241118,164100,323480940,3325,3325,3325,3325,0
|
||||
20241118,164000,323480940,3325,3325,3325,3325,0
|
||||
20241118,163900,323480940,3325,3325,3325,3325,0
|
||||
20241118,163800,323480940,3325,3325,3325,3325,0
|
||||
20241118,163700,323480940,3325,3325,3325,3325,0
|
||||
20241118,163600,323480940,3325,3325,3325,3325,0
|
||||
20241118,163500,323480940,3325,3325,3325,3325,0
|
||||
20241118,163400,323480940,3325,3325,3325,3325,0
|
||||
20241118,163300,323480940,3325,3325,3325,3325,0
|
||||
20241118,163200,323480940,3325,3325,3325,3325,0
|
||||
20241118,163100,323480940,3325,3325,3325,3325,0
|
||||
20241118,163000,323480940,3325,3325,3325,3325,0
|
||||
20241118,162900,323480940,3325,3325,3325,3325,0
|
||||
20241118,162800,323480940,3325,3325,3325,3325,0
|
||||
20241118,162700,323480940,3325,3325,3325,3325,2748
|
||||
20241118,162600,323480940,3325,3325,3325,3325,0
|
||||
20241118,162500,323480940,3325,3325,3325,3325,0
|
||||
20241118,162400,323480940,3325,3325,3325,3325,0
|
||||
20241118,162300,323480940,3325,3325,3325,3325,0
|
||||
20241118,162200,323480940,3325,3325,3325,3325,0
|
||||
20241118,162100,323480940,3325,3325,3325,3325,0
|
||||
20241118,162000,323480940,3325,3325,3325,3325,0
|
||||
20241118,161900,323480940,3325,3325,3325,3325,0
|
||||
20241118,161800,323480940,3325,3325,3325,3325,0
|
||||
20241118,161700,323480940,3325,3325,3325,3325,0
|
||||
20241118,161600,323480940,3325,3325,3325,3325,0
|
||||
20241118,161500,323480940,3325,3325,3325,3325,0
|
||||
20241118,161400,323480940,3325,3325,3325,3325,0
|
||||
20241118,161300,323480940,3325,3325,3325,3325,0
|
||||
20241118,161200,323480940,3325,3325,3325,3325,0
|
||||
20241118,161100,323480940,3325,3325,3325,3325,0
|
||||
20241118,161000,323480940,3325,3325,3325,3325,0
|
||||
20241118,160900,323480940,3325,3325,3325,3325,0
|
||||
20241118,160800,323480940,3325,3325,3325,3325,0
|
||||
20241118,160700,323480940,3325,3325,3325,3325,0
|
||||
20241118,160600,323480940,3325,3325,3325,3325,0
|
||||
20241118,160500,323480940,3325,3325,3325,3325,0
|
||||
20241118,160400,323480940,3325,3325,3325,3325,0
|
||||
20241118,160300,323480940,3325,3325,3325,3325,0
|
||||
20241118,160200,323480940,3325,3325,3325,3325,0
|
||||
20241118,160100,323480940,3325,3325,3325,3325,0
|
||||
20241118,160000,323480940,3325,3325,3325,3325,0
|
||||
20241118,155900,323480940,3325,3325,3325,3325,0
|
||||
20241118,155800,323480940,3325,3325,3325,3325,0
|
||||
20241118,155700,323480940,3325,3325,3325,3325,2748
|
||||
20241118,155600,323480940,3325,3325,3325,3325,0
|
||||
20241118,155500,323480940,3325,3325,3325,3325,0
|
||||
20241118,155400,323480940,3325,3325,3325,3325,0
|
||||
20241118,155300,323480940,3325,3325,3325,3325,0
|
||||
20241118,155200,323480940,3325,3325,3325,3325,0
|
||||
20241118,155100,323480940,3325,3325,3325,3325,0
|
||||
20241118,155000,323480940,3325,3325,3325,3325,0
|
||||
20241118,154900,323480940,3325,3325,3325,3325,0
|
||||
20241118,154800,323480940,3325,3325,3325,3325,0
|
||||
20241118,154700,323480940,3325,3325,3325,3325,0
|
||||
20241118,154600,323480940,3325,3325,3325,3325,0
|
||||
20241118,154500,323480940,3325,3325,3325,3325,0
|
||||
20241118,154400,323480940,3325,3325,3325,3325,0
|
||||
20241118,154300,323480940,3325,3325,3325,3325,0
|
||||
20241118,154200,323480940,3325,3325,3325,3325,0
|
||||
20241118,154100,323480940,3325,3325,3325,3325,0
|
||||
20241118,154000,323480940,3325,3325,3325,3325,0
|
||||
20241118,153900,323480940,3325,3325,3325,3325,0
|
||||
20241118,153800,323480940,3325,3325,3325,3325,0
|
||||
20241118,153700,323480940,3325,3325,3325,3325,0
|
||||
20241118,153600,323480940,3325,3325,3325,3325,0
|
||||
20241118,153500,323480940,3325,3325,3325,3325,0
|
||||
20241118,153400,323480940,3325,3325,3325,3325,0
|
||||
20241118,153300,323480940,3325,3325,3325,3325,0
|
||||
20241118,153200,323480940,3325,3325,3325,3325,0
|
||||
20241118,153100,323480940,3325,3325,3325,3325,0
|
||||
20241118,153000,323480940,3325,3325,3325,3325,2748
|
||||
20241118,152900,314343840,3325,3325,3325,3325,0
|
||||
20241118,152800,314343840,3325,3325,3325,3325,0
|
||||
20241118,152700,314343840,3325,3325,3325,3325,0
|
||||
20241118,152600,314343840,3325,3325,3325,3325,0
|
||||
20241118,152500,314343840,3325,3325,3325,3325,0
|
||||
20241118,152400,314343840,3325,3325,3325,3325,0
|
||||
20241118,152300,314343840,3325,3325,3325,3325,0
|
||||
20241118,152200,314343840,3325,3325,3325,3325,0
|
||||
20241118,152100,314343840,3325,3325,3325,3325,0
|
||||
20241118,152000,314343840,3325,3325,3325,3325,0
|
||||
20241118,151900,314343840,3325,3325,3325,3310,16
|
||||
20241118,151800,314290715,3325,3305,3325,3305,2
|
||||
20241118,151700,314284085,3305,3305,3305,3305,1
|
||||
20241118,151600,314280780,3325,3325,3325,3325,2
|
||||
20241118,151500,314274130,3325,3325,3325,3325,207
|
||||
20241118,151400,313585855,3325,3300,3325,3300,80
|
||||
20241118,151300,313321235,3320,3320,3320,3320,0
|
||||
20241118,151200,313321235,3320,3310,3320,3310,353
|
||||
20241118,151100,312152535,3310,3310,3310,3310,0
|
||||
20241118,151000,312152535,3310,3295,3310,3295,226
|
||||
20241118,150900,311405975,3310,3300,3310,3300,2862
|
||||
20241118,150800,301961025,3300,3300,3300,3300,1
|
||||
20241118,150700,301957725,3300,3300,3300,3300,0
|
||||
20241118,150600,301957725,3300,3300,3300,3300,0
|
||||
20241118,150500,301957725,3300,3300,3300,3300,0
|
||||
20241118,150400,301957725,3300,3300,3300,3300,51
|
||||
20241118,150300,301789425,3300,3300,3300,3300,0
|
||||
20241118,150200,301789425,3300,3300,3300,3300,0
|
||||
20241118,150100,301789425,3300,3300,3300,3300,0
|
||||
20241118,150000,301789425,3300,3300,3300,3300,0
|
||||
20241118,145900,301789425,3300,3300,3300,3300,16
|
||||
20241118,145800,301736625,3285,3285,3285,3285,0
|
||||
20241118,145700,301736625,3285,3290,3290,3285,198
|
||||
20241118,145600,301086145,3285,3285,3285,3285,12
|
||||
20241118,145500,301046725,3285,3285,3285,3285,8
|
||||
20241118,145400,301020445,3290,3290,3290,3290,0
|
||||
20241118,145300,301020445,3290,3290,3290,3290,20
|
||||
20241118,145200,300954645,3300,3285,3300,3285,1266
|
||||
20241118,145100,296795790,3285,3280,3285,3280,3
|
||||
20241118,145000,296785945,3280,3280,3280,3280,49
|
||||
20241118,144900,296625225,3280,3280,3280,3280,1
|
||||
20241118,144800,296621945,3280,3280,3280,3280,0
|
||||
20241118,144700,296621945,3280,3280,3280,3280,0
|
||||
20241118,144600,296621945,3280,3280,3280,3280,0
|
||||
20241118,144500,296621945,3280,3280,3280,3280,39
|
||||
20241118,144400,296494025,3280,3280,3280,3280,1
|
||||
20241118,144300,296490745,3280,3280,3280,3280,1
|
||||
20241118,144200,296487465,3275,3275,3275,3275,0
|
||||
20241118,144100,296487465,3275,3275,3275,3275,1000
|
||||
20241118,144000,293212465,3275,3275,3275,3275,315
|
||||
20241118,143900,292180840,3285,3285,3285,3285,0
|
||||
20241118,143800,292180840,3285,3285,3285,3285,0
|
||||
20241118,143700,292180840,3285,3285,3285,3285,0
|
||||
20241118,143600,292180840,3285,3285,3285,3285,40
|
||||
20241118,143500,292049440,3285,3285,3285,3285,2
|
||||
20241118,143400,292042870,3285,3280,3285,3280,1167
|
||||
20241118,143300,288212560,3285,3285,3285,3285,0
|
||||
20241118,143200,288212560,3285,3285,3285,3285,0
|
||||
20241118,143100,288212560,3285,3285,3285,3285,2000
|
||||
20241118,143000,281642560,3285,3285,3285,3285,0
|
||||
20241118,142900,281642560,3285,3285,3285,3285,0
|
||||
20241118,142800,281642560,3285,3285,3285,3285,0
|
||||
20241118,142700,281642560,3285,3285,3285,3285,2
|
||||
20241118,142600,281635990,3280,3280,3280,3280,0
|
||||
20241118,142500,281635990,3280,3280,3280,3280,202
|
||||
20241118,142400,280973430,3285,3285,3285,3285,0
|
||||
20241118,142300,280973430,3285,3285,3285,3285,0
|
||||
20241118,142200,280973430,3285,3285,3285,3285,2
|
||||
20241118,142100,280966860,3285,3280,3285,3280,166
|
||||
20241118,142000,280422375,3285,3285,3285,3285,0
|
||||
20241118,141900,280422375,3285,3285,3285,3285,0
|
||||
20241118,141800,280422375,3285,3285,3285,3285,1
|
||||
20241118,141700,280419090,3285,3285,3285,3285,1048
|
||||
20241118,141600,276976410,3285,3285,3285,3285,300
|
||||
20241118,141500,275990910,3285,3290,3290,3285,56
|
||||
20241118,141400,275806900,3285,3285,3285,3285,102
|
||||
20241118,141300,275471830,3300,3300,3300,3300,0
|
||||
20241118,141200,275471830,3300,3300,3300,3300,0
|
||||
20241118,141100,275471830,3300,3300,3300,3300,0
|
||||
20241118,141000,275471830,3300,3300,3300,3300,0
|
||||
20241118,140900,275471830,3300,3300,3300,3300,5
|
||||
20241118,140800,275455330,3300,3295,3300,3285,212
|
||||
20241118,140700,274757420,3300,3295,3300,3295,3
|
||||
20241118,140600,274747530,3295,3295,3295,3295,60
|
||||
20241118,140500,274549830,3295,3295,3295,3295,0
|
||||
20241118,140400,274549830,3295,3295,3295,3295,0
|
||||
20241118,140300,274549830,3295,3295,3295,3295,6
|
||||
20241118,140200,274530060,3300,3300,3300,3300,2
|
||||
20241118,140100,274523460,3300,3300,3300,3300,0
|
||||
20241118,140000,274523460,3300,3305,3305,3300,244
|
||||
20241118,135900,273718250,3305,3305,3305,3305,0
|
||||
20241118,135800,273718250,3305,3305,3305,3305,3
|
||||
20241118,135700,273708335,3305,3305,3305,3305,12
|
||||
20241118,135600,273668675,3305,3305,3305,3305,0
|
||||
20241118,135500,273668675,3305,3310,3310,3305,285
|
||||
20241118,135400,272726745,3315,3320,3320,3315,55
|
||||
20241118,135300,272544245,3315,3320,3320,3315,7
|
||||
20241118,135200,272521015,3320,3320,3320,3320,0
|
||||
20241118,135100,272521015,3320,3320,3320,3320,0
|
||||
20241118,135000,272521015,3320,3320,3320,3320,1
|
||||
20241118,134900,272517695,3300,3310,3310,3300,529
|
||||
20241118,134800,270768800,3310,3310,3310,3310,2
|
||||
20241118,134700,270762180,3310,3310,3310,3310,204
|
||||
20241118,134600,270086940,3310,3320,3320,3310,16
|
||||
20241118,134500,270033960,3320,3320,3320,3320,0
|
||||
20241118,134400,270033960,3320,3320,3320,3320,0
|
||||
20241118,134300,270033960,3320,3320,3320,3320,0
|
||||
20241118,134200,270033960,3320,3320,3320,3320,302
|
||||
20241118,134100,269031320,3325,3325,3325,3325,0
|
||||
20241118,134000,269031320,3325,3325,3325,3325,35
|
||||
20241118,133900,268914945,3325,3325,3325,3325,1
|
||||
20241118,133800,268911620,3320,3320,3320,3320,200
|
||||
20241118,133700,268247620,3320,3320,3320,3320,23
|
||||
20241118,133600,268171260,3320,3320,3320,3320,0
|
||||
20241118,133500,268171260,3320,3320,3325,3320,187
|
||||
20241118,133400,267550415,3320,3320,3320,3320,185
|
||||
20241118,133300,266936215,3315,3315,3315,3315,0
|
||||
20241118,133200,266936215,3315,3315,3315,3315,10
|
||||
20241118,133100,266903065,3310,3310,3310,3310,0
|
||||
20241118,133000,266903065,3310,3300,3310,3300,108
|
||||
20241118,132900,266546165,3300,3305,3305,3300,1290
|
||||
20241118,132800,262284330,3305,3305,3305,3305,20
|
||||
20241118,132700,262218230,3315,3305,3315,3305,459
|
||||
20241118,132600,260698970,3310,3310,3310,3310,0
|
||||
20241118,132500,260698970,3310,3310,3310,3285,1839
|
||||
20241118,132400,254627740,3310,3310,3310,3310,18
|
||||
20241118,132300,254568160,3300,3310,3310,3300,6
|
||||
20241118,132200,254548350,3300,3300,3300,3300,97
|
||||
20241118,132100,254228250,3300,3295,3300,3295,541
|
||||
20241118,132000,252445560,3295,3295,3295,3295,1
|
||||
20241118,131900,252442265,3285,3280,3285,3280,27
|
||||
20241118,131800,252353700,3275,3275,3275,3275,0
|
||||
20241118,131700,252353700,3275,3275,3275,3275,0
|
||||
20241118,131600,252353700,3275,3275,3275,3275,0
|
||||
20241118,131500,252353700,3275,3275,3275,3275,100
|
||||
20241118,131400,252026200,3295,3290,3295,3290,56
|
||||
20241118,131300,251841890,3290,3290,3290,3290,1
|
||||
20241118,131200,251838600,3290,3290,3290,3290,0
|
||||
20241118,131100,251838600,3290,3280,3290,3255,423
|
||||
20241118,131000,250459190,3280,3280,3280,3280,0
|
||||
20241118,130900,250459190,3280,3280,3280,3280,0
|
||||
20241118,130800,250459190,3280,3280,3280,3280,35
|
||||
20241118,130700,250344390,3290,3290,3290,3290,0
|
||||
20241118,130600,250344390,3290,3290,3290,3290,0
|
||||
20241118,130500,250344390,3290,3265,3290,3260,144
|
||||
20241118,130400,249874890,3260,3260,3260,3260,0
|
||||
20241118,130300,249874890,3260,3260,3260,3260,1
|
||||
20241118,130200,249871630,3260,3265,3265,3260,85
|
||||
20241118,130100,249594450,3260,3270,3270,3260,6
|
||||
20241118,130000,249574880,3270,3260,3270,3260,58
|
||||
20241118,125900,249385790,3270,3270,3270,3270,0
|
||||
20241118,125800,249385790,3270,3270,3270,3270,3
|
||||
20241118,125700,249375980,3270,3270,3270,3270,1
|
||||
20241118,125600,249372710,3260,3270,3270,3260,48
|
||||
20241118,125500,249216065,3270,3270,3270,3270,33
|
||||
20241118,125400,249108155,3270,3270,3295,3270,262
|
||||
20241118,125300,248251365,3270,3270,3270,3270,6
|
||||
20241118,125200,248231745,3280,3280,3280,3280,0
|
||||
20241118,125100,248231745,3280,3285,3285,3275,1544
|
||||
20241118,125000,243173620,3300,3305,3305,3285,1602
|
||||
20241118,124900,237887115,3335,3335,3335,3335,152
|
||||
20241118,124800,237380195,3340,3320,3345,3300,1418
|
||||
20241118,124700,232694280,3325,3360,3360,3325,1116
|
||||
20241118,124600,228963190,3360,3345,3365,3325,447
|
||||
20241118,124500,227459980,3320,3350,3350,3320,3777
|
||||
20241118,124400,214823855,3350,3355,3390,3315,6898
|
||||
20241118,124300,191606675,3355,3280,3400,3280,13527
|
||||
20241118,124200,146535065,3275,3275,3275,3275,1
|
||||
20241118,124100,146531790,3280,3275,3280,3275,18
|
||||
20241118,124000,146472790,3280,3270,3280,3270,16
|
||||
20241118,123900,146420390,3270,3270,3275,3270,11
|
||||
20241118,123800,146384410,3270,3265,3270,3265,17
|
||||
20241118,123700,146328840,3265,3255,3265,3255,176
|
||||
20241118,123600,145755405,3255,3255,3255,3255,0
|
||||
20241118,123500,145755405,3255,3255,3255,3255,60
|
||||
20241118,123400,145560105,3255,3255,3255,3255,11
|
||||
20241118,123300,145524300,3255,3250,3255,3250,5
|
||||
20241118,123200,145508045,3250,3250,3250,3250,0
|
||||
20241118,123100,145508045,3250,3250,3250,3250,60
|
||||
20241118,123000,145313045,3250,3250,3250,3250,1008
|
||||
20241118,122900,142037045,3250,3250,3250,3250,50
|
||||
20241118,122800,141874545,3250,3250,3260,3250,63
|
||||
20241118,122700,141669715,3265,3250,3265,3250,22
|
||||
20241118,122600,141598095,3265,3265,3265,3265,0
|
||||
20241118,122500,141598095,3265,3265,3265,3250,828
|
||||
20241118,122400,138902610,3265,3270,3270,3265,97
|
||||
20241118,122300,138585430,3265,3265,3265,3265,4
|
||||
20241118,122200,138572370,3295,3255,3300,3255,502
|
||||
20241118,122100,136924425,3255,3255,3255,3255,1246
|
||||
20241118,122000,132868695,3250,3250,3250,3250,0
|
||||
20241118,121900,132868695,3250,3250,3250,3250,47
|
||||
20241118,121800,132715945,3250,3250,3250,3250,1
|
||||
20241118,121700,132712695,3240,3240,3240,3240,0
|
||||
20241118,121600,132712695,3240,3250,3250,3240,115
|
||||
20241118,121500,132339945,3240,3260,3265,3240,8
|
||||
20241118,121400,132313940,3255,3250,3255,3250,3
|
||||
20241118,121300,132304185,3245,3245,3250,3245,72
|
||||
20241118,121200,132070525,3245,3245,3245,3245,2
|
||||
20241118,121100,132064035,3245,3245,3245,3245,3
|
||||
20241118,121000,132054300,3250,3225,3250,3225,2078
|
||||
20241118,120900,125314150,3240,3240,3240,3240,0
|
||||
20241118,120800,125314150,3240,3240,3240,3240,0
|
||||
20241118,120700,125314150,3240,3240,3240,3240,0
|
||||
20241118,120600,125314150,3240,3240,3240,3240,0
|
||||
20241118,120500,125314150,3240,3240,3240,3240,0
|
||||
20241118,120400,125314150,3240,3240,3240,3240,0
|
||||
20241118,120300,125314150,3240,3235,3240,3235,1000
|
||||
20241118,120200,122076700,3235,3235,3235,3235,0
|
||||
20241118,120100,122076700,3235,3235,3235,3235,0
|
||||
20241118,120000,122076700,3235,3235,3235,3235,0
|
||||
20241118,115900,122076700,3235,3235,3235,3235,15
|
||||
20241118,115800,122028175,3215,3215,3215,3215,0
|
||||
20241118,115700,122028175,3215,3215,3215,3215,0
|
||||
20241118,115600,122028175,3215,3215,3215,3215,0
|
||||
20241118,115500,122028175,3215,3215,3215,3215,0
|
||||
20241118,115400,122028175,3215,3215,3215,3215,0
|
||||
20241118,115300,122028175,3215,3215,3215,3215,1
|
||||
20241118,115200,122024960,3235,3235,3235,3235,0
|
||||
20241118,115100,122024960,3235,3235,3235,3235,10
|
||||
20241118,115000,121992610,3235,3235,3235,3235,0
|
||||
20241118,114900,121992610,3235,3235,3235,3235,0
|
||||
20241118,114800,121992610,3235,3235,3235,3235,0
|
||||
20241118,114700,121992610,3235,3235,3235,3235,25
|
||||
20241118,114600,121911735,3235,3230,3235,3230,35
|
||||
20241118,114500,121798535,3225,3225,3225,3225,0
|
||||
20241118,114400,121798535,3225,3225,3225,3225,0
|
||||
20241118,114300,121798535,3225,3225,3225,3225,0
|
||||
20241118,114200,121798535,3225,3215,3225,3215,2197
|
||||
20241118,114100,114729095,3215,3215,3215,3215,0
|
||||
20241118,114000,114729095,3215,3215,3215,3215,0
|
||||
20241118,113900,114729095,3215,3215,3215,3215,0
|
||||
20241118,113800,114729095,3215,3215,3215,3215,0
|
||||
20241118,113700,114729095,3215,3215,3215,3215,0
|
||||
20241118,113600,114729095,3215,3215,3215,3215,5
|
||||
20241118,113500,114713020,3215,3215,3215,3215,10
|
||||
20241118,113400,114680870,3215,3215,3215,3215,0
|
||||
20241118,113300,114680870,3215,3215,3215,3215,0
|
||||
20241118,113200,114680870,3215,3215,3215,3215,0
|
||||
20241118,113100,114680870,3215,3215,3215,3215,33
|
||||
20241118,113000,114574775,3215,3215,3215,3215,0
|
||||
20241118,112900,114574775,3215,3215,3215,3215,0
|
||||
20241118,112800,114574775,3215,3215,3215,3215,8
|
||||
20241118,112700,114549055,3200,3210,3210,3200,482
|
||||
20241118,112600,113002035,3215,3215,3215,3215,0
|
||||
20241118,112500,113002035,3215,3215,3215,3215,72
|
||||
20241118,112400,112770555,3215,3215,3215,3215,342
|
||||
20241118,112300,111671025,3215,3215,3215,3215,50
|
||||
20241118,112200,111510275,3215,3215,3215,3215,19
|
||||
20241118,112100,111449190,3215,3215,3215,3215,1
|
||||
20241118,112000,111445975,3200,3200,3200,3200,40
|
||||
20241118,111900,111317975,3215,3215,3215,3215,0
|
||||
20241118,111800,111317975,3215,3215,3215,3215,0
|
||||
20241118,111700,111317975,3215,3215,3215,3215,0
|
||||
20241118,111600,111317975,3215,3215,3215,3215,0
|
||||
20241118,111500,111317975,3215,3215,3215,3215,0
|
||||
20241118,111400,111317975,3215,3215,3215,3215,1
|
||||
20241118,111300,111314760,3190,3190,3190,3190,0
|
||||
20241118,111200,111314760,3190,3195,3195,3190,49
|
||||
20241118,111100,111158325,3200,3200,3200,3200,1195
|
||||
20241118,111000,107334325,3195,3195,3195,3195,0
|
||||
20241118,110900,107334325,3195,3195,3195,3195,0
|
||||
20241118,110800,107334325,3195,3195,3195,3195,0
|
||||
20241118,110700,107334325,3195,3195,3195,3195,0
|
||||
20241118,110600,107334325,3195,3195,3195,3195,0
|
||||
20241118,110500,107334325,3195,3195,3195,3195,0
|
||||
20241118,110400,107334325,3195,3195,3195,3195,0
|
||||
20241118,110300,107334325,3195,3195,3195,3195,0
|
||||
20241118,110200,107334325,3195,3215,3215,3195,22
|
||||
20241118,110100,107264015,3215,3215,3215,3215,0
|
||||
20241118,110000,107264015,3215,3215,3215,3215,0
|
||||
20241118,105900,107264015,3215,3195,3215,3195,66
|
||||
20241118,105800,107052225,3195,3195,3195,3195,10
|
||||
20241118,105700,107020275,3215,3215,3215,3215,0
|
||||
20241118,105600,107020275,3215,3215,3215,3215,0
|
||||
20241118,105500,107020275,3215,3215,3215,3215,0
|
||||
20241118,105400,107020275,3215,3215,3215,3215,0
|
||||
20241118,105300,107020275,3215,3215,3215,3215,1
|
||||
20241118,105200,107017060,3215,3215,3215,3215,0
|
||||
20241118,105100,107017060,3215,3215,3215,3215,0
|
||||
20241118,105000,107017060,3215,3215,3215,3215,0
|
||||
20241118,104900,107017060,3215,3215,3215,3215,0
|
||||
20241118,104800,107017060,3215,3215,3215,3215,0
|
||||
20241118,104700,107017060,3215,3215,3215,3215,0
|
||||
20241118,104600,107017060,3215,3215,3215,3195,1882
|
||||
20241118,104500,100999530,3195,3210,3215,3195,41
|
||||
20241118,104400,100868215,3210,3210,3210,3210,0
|
||||
20241118,104300,100868215,3210,3210,3210,3210,1
|
||||
20241118,104200,100865005,3205,3195,3205,3195,4
|
||||
20241118,104100,100852195,3200,3190,3200,3190,890
|
||||
20241118,104000,98006720,3195,3195,3195,3195,0
|
||||
20241118,103900,98006720,3195,3195,3195,3195,0
|
||||
20241118,103800,98006720,3195,3195,3195,3195,2
|
||||
20241118,103700,98000330,3200,3200,3200,3200,0
|
||||
20241118,103600,98000330,3200,3200,3200,3200,0
|
||||
20241118,103500,98000330,3200,3200,3200,3200,0
|
||||
20241118,103400,98000330,3200,3200,3200,3200,0
|
||||
20241118,103300,98000330,3200,3200,3200,3200,0
|
||||
20241118,103200,98000330,3200,3200,3200,3200,6
|
||||
20241118,103100,97981130,3215,3215,3215,3215,0
|
||||
20241118,103000,97981130,3215,3215,3215,3215,0
|
||||
20241118,102900,97981130,3215,3215,3215,3215,0
|
||||
20241118,102800,97981130,3215,3200,3215,3200,447
|
||||
20241118,102700,96548525,3200,3200,3200,3200,431
|
||||
20241118,102600,95169325,3200,3200,3200,3200,0
|
||||
20241118,102500,95169325,3200,3200,3200,3200,0
|
||||
20241118,102400,95169325,3200,3200,3200,3200,0
|
||||
20241118,102300,95169325,3200,3200,3200,3200,0
|
||||
20241118,102200,95169325,3200,3200,3200,3200,0
|
||||
20241118,102100,95169325,3200,3200,3200,3200,11
|
||||
20241118,102000,95134125,3200,3200,3200,3180,4034
|
||||
20241118,101900,82305605,3200,3200,3200,3200,0
|
||||
20241118,101800,82305605,3200,3200,3200,3200,39
|
||||
20241118,101700,82180805,3200,3200,3200,3200,1000
|
||||
20241118,101600,78980805,3180,3195,3195,3175,6010
|
||||
20241118,101500,59860470,3220,3195,3220,3195,2
|
||||
20241118,101400,59854055,3200,3200,3200,3200,522
|
||||
20241118,101300,58183655,3220,3220,3220,3200,55
|
||||
20241118,101200,58007240,3225,3225,3225,3225,5
|
||||
20241118,101100,57991115,3225,3225,3225,3225,0
|
||||
20241118,101000,57991115,3225,3225,3225,3225,200
|
||||
20241118,100900,57346115,3235,3235,3235,3235,2
|
||||
20241118,100800,57339645,3235,3235,3235,3235,4
|
||||
20241118,100700,57326705,3235,3235,3235,3235,0
|
||||
20241118,100600,57326705,3235,3235,3235,3235,1
|
||||
20241118,100500,57323470,3235,3235,3235,3235,23
|
||||
20241118,100400,57249065,3235,3235,3235,3235,0
|
||||
20241118,100300,57249065,3235,3235,3235,3235,0
|
||||
20241118,100200,57249065,3235,3235,3235,3235,350
|
||||
20241118,100100,56116815,3235,3235,3235,3235,150
|
||||
20241118,100000,55631565,3235,3235,3235,3235,0
|
||||
20241118,095900,55631565,3235,3235,3235,3235,0
|
||||
20241118,095800,55631565,3235,3235,3235,3235,20
|
||||
20241118,095700,55566865,3235,3235,3235,3235,2
|
||||
20241118,095600,55560395,3235,3235,3235,3235,4
|
||||
20241118,095500,55547455,3235,3235,3235,3235,1
|
||||
20241118,095400,55544220,3210,3210,3210,3210,3
|
||||
20241118,095300,55534590,3235,3210,3235,3210,308
|
||||
20241118,095200,54545785,3240,3240,3240,3240,0
|
||||
20241118,095100,54545785,3240,3240,3240,3240,0
|
||||
20241118,095000,54545785,3240,3240,3240,3240,0
|
||||
20241118,094900,54545785,3240,3240,3240,3240,27
|
||||
20241118,094800,54458305,3240,3240,3240,3240,0
|
||||
20241118,094700,54458305,3240,3235,3240,3235,674
|
||||
20241118,094600,52277910,3235,3235,3235,3235,1
|
||||
20241118,094500,52274675,3235,3235,3235,3235,20
|
||||
20241118,094400,52209975,3210,3235,3235,3210,30
|
||||
20241118,094300,52113425,3230,3230,3230,3230,3
|
||||
20241118,094200,52103735,3235,3235,3235,3235,0
|
||||
20241118,094100,52103735,3235,3235,3235,3235,60
|
||||
20241118,094000,51909635,3235,3235,3235,3235,10
|
||||
20241118,093900,51877285,3235,3230,3235,3230,41
|
||||
20241118,093800,51744850,3235,3230,3235,3210,1121
|
||||
20241118,093700,48119515,3230,3220,3230,3220,501
|
||||
20241118,093600,46506285,3230,3230,3230,3230,29
|
||||
20241118,093500,46412615,3240,3240,3240,3240,0
|
||||
20241118,093400,46412615,3240,3235,3240,3235,101
|
||||
20241118,093300,46085430,3240,3240,3240,3240,92
|
||||
20241118,093200,45787350,3240,3225,3240,3225,3215
|
||||
20241118,093100,35394785,3230,3230,3230,3230,0
|
||||
20241118,093000,35394785,3230,3230,3230,3210,62
|
||||
20241118,092900,35195725,3225,3210,3225,3210,811
|
||||
20241118,092800,32592400,3210,3210,3210,3210,3
|
||||
20241118,092700,32582770,3210,3210,3210,3210,18
|
||||
20241118,092600,32524990,3210,3180,3210,3180,177
|
||||
20241118,092500,31960470,3200,3200,3200,3200,0
|
||||
20241118,092400,31960470,3200,3180,3200,3180,8
|
||||
20241118,092300,31934980,3200,3200,3200,3200,1
|
||||
20241118,092200,31931780,3180,3195,3195,3180,216
|
||||
20241118,092100,31244120,3180,3180,3180,3180,548
|
||||
20241118,092000,29501480,3195,3180,3195,3180,46
|
||||
20241118,091900,29355185,3180,3170,3195,3165,159
|
||||
20241118,091800,28850730,3180,3180,3180,3175,94
|
||||
20241118,091700,28551880,3235,3165,3235,3165,21
|
||||
20241118,091600,28485345,3240,3155,3240,3155,863
|
||||
20241118,091500,25727465,3155,3155,3155,3155,3
|
||||
20241118,091400,25718000,3155,3140,3155,3140,5
|
||||
20241118,091300,25702270,3140,3140,3140,3140,300
|
||||
20241118,091200,24760270,3115,3095,3140,3095,1148
|
||||
20241118,091100,21196505,3095,3100,3110,3095,522
|
||||
20241118,091000,19578160,3110,3110,3110,3110,0
|
||||
20241118,090900,19578160,3110,3110,3110,3110,0
|
||||
20241118,090800,19578160,3110,3110,3110,3080,113
|
||||
20241118,090700,19228135,3105,3075,3105,3075,2718
|
||||
20241118,090600,10857305,3075,3075,3075,3075,529
|
||||
20241118,090500,9230630,3075,3090,3090,3075,526
|
||||
20241118,090400,7611255,3080,3090,3090,3080,752
|
||||
20241118,090300,5295020,3095,3110,3110,3095,515
|
||||
20241118,090200,3700995,3110,3110,3110,3100,85
|
||||
20241118,090100,3437170,3115,3140,3140,3115,800
|
||||
20241118,090000,929540,3140,3140,3150,3140,296
|
||||
|
Reference in New Issue
Block a user