Update 2024-11-18 2710 candle_min
This commit is contained in:
719
294570/min/candle-20241118.csv
Normal file
719
294570/min/candle-20241118.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205700,229270210,11870,11870,11870,11870,158
|
||||
20241118,205600,229270210,11870,11870,11870,11870,0
|
||||
20241118,205500,229270210,11870,11870,11870,11870,0
|
||||
20241118,205400,229270210,11870,11870,11870,11870,0
|
||||
20241118,205300,229270210,11870,11870,11870,11870,0
|
||||
20241118,205200,229270210,11870,11870,11870,11870,0
|
||||
20241118,205100,229270210,11870,11870,11870,11870,0
|
||||
20241118,205000,229270210,11870,11870,11870,11870,0
|
||||
20241118,204900,229270210,11870,11870,11870,11870,0
|
||||
20241118,204800,229270210,11870,11870,11870,11870,0
|
||||
20241118,204700,229270210,11870,11870,11870,11870,0
|
||||
20241118,204600,229270210,11870,11870,11870,11870,0
|
||||
20241118,204500,229270210,11870,11870,11870,11870,0
|
||||
20241118,204400,229270210,11870,11870,11870,11870,0
|
||||
20241118,204300,229270210,11870,11870,11870,11870,0
|
||||
20241118,204200,229270210,11870,11870,11870,11870,0
|
||||
20241118,204100,229270210,11870,11870,11870,11870,0
|
||||
20241118,204000,229270210,11870,11870,11870,11870,0
|
||||
20241118,203900,229270210,11870,11870,11870,11870,0
|
||||
20241118,203800,229270210,11870,11870,11870,11870,0
|
||||
20241118,203700,229270210,11870,11870,11870,11870,0
|
||||
20241118,203600,229270210,11870,11870,11870,11870,0
|
||||
20241118,203500,229270210,11870,11870,11870,11870,0
|
||||
20241118,203400,229270210,11870,11870,11870,11870,0
|
||||
20241118,203300,229270210,11870,11870,11870,11870,0
|
||||
20241118,203200,229270210,11870,11870,11870,11870,0
|
||||
20241118,203100,229270210,11870,11870,11870,11870,0
|
||||
20241118,203000,229270210,11870,11870,11870,11870,0
|
||||
20241118,202900,229270210,11870,11870,11870,11870,0
|
||||
20241118,202800,229270210,11870,11870,11870,11870,0
|
||||
20241118,202700,229270210,11870,11870,11870,11870,158
|
||||
20241118,202600,229270210,11870,11870,11870,11870,0
|
||||
20241118,202500,229270210,11870,11870,11870,11870,0
|
||||
20241118,202400,229270210,11870,11870,11870,11870,0
|
||||
20241118,202300,229270210,11870,11870,11870,11870,0
|
||||
20241118,202200,229270210,11870,11870,11870,11870,0
|
||||
20241118,202100,229270210,11870,11870,11870,11870,0
|
||||
20241118,202000,229270210,11870,11870,11870,11870,0
|
||||
20241118,201900,229270210,11870,11870,11870,11870,0
|
||||
20241118,201800,229270210,11870,11870,11870,11870,0
|
||||
20241118,201700,229270210,11870,11870,11870,11870,0
|
||||
20241118,201600,229270210,11870,11870,11870,11870,0
|
||||
20241118,201500,229270210,11870,11870,11870,11870,0
|
||||
20241118,201400,229270210,11870,11870,11870,11870,0
|
||||
20241118,201300,229270210,11870,11870,11870,11870,0
|
||||
20241118,201200,229270210,11870,11870,11870,11870,0
|
||||
20241118,201100,229270210,11870,11870,11870,11870,0
|
||||
20241118,201000,229270210,11870,11870,11870,11870,0
|
||||
20241118,200900,229270210,11870,11870,11870,11870,0
|
||||
20241118,200800,229270210,11870,11870,11870,11870,0
|
||||
20241118,200700,229270210,11870,11870,11870,11870,0
|
||||
20241118,200600,229270210,11870,11870,11870,11870,0
|
||||
20241118,200500,229270210,11870,11870,11870,11870,0
|
||||
20241118,200400,229270210,11870,11870,11870,11870,0
|
||||
20241118,200300,229270210,11870,11870,11870,11870,0
|
||||
20241118,200200,229270210,11870,11870,11870,11870,0
|
||||
20241118,200100,229270210,11870,11870,11870,11870,0
|
||||
20241118,200000,229270210,11870,11870,11870,11870,0
|
||||
20241118,195900,229270210,11870,11870,11870,11870,0
|
||||
20241118,195800,229270210,11870,11870,11870,11870,0
|
||||
20241118,195700,229270210,11870,11870,11870,11870,158
|
||||
20241118,195600,229270210,11870,11870,11870,11870,0
|
||||
20241118,195500,229270210,11870,11870,11870,11870,0
|
||||
20241118,195400,229270210,11870,11870,11870,11870,0
|
||||
20241118,195300,229270210,11870,11870,11870,11870,0
|
||||
20241118,195200,229270210,11870,11870,11870,11870,0
|
||||
20241118,195100,229270210,11870,11870,11870,11870,0
|
||||
20241118,195000,229270210,11870,11870,11870,11870,0
|
||||
20241118,194900,229270210,11870,11870,11870,11870,0
|
||||
20241118,194800,229270210,11870,11870,11870,11870,0
|
||||
20241118,194700,229270210,11870,11870,11870,11870,0
|
||||
20241118,194600,229270210,11870,11870,11870,11870,0
|
||||
20241118,194500,229270210,11870,11870,11870,11870,0
|
||||
20241118,194400,229270210,11870,11870,11870,11870,0
|
||||
20241118,194300,229270210,11870,11870,11870,11870,0
|
||||
20241118,194200,229270210,11870,11870,11870,11870,0
|
||||
20241118,194100,229270210,11870,11870,11870,11870,0
|
||||
20241118,194000,229270210,11870,11870,11870,11870,0
|
||||
20241118,193900,229270210,11870,11870,11870,11870,0
|
||||
20241118,193800,229270210,11870,11870,11870,11870,0
|
||||
20241118,193700,229270210,11870,11870,11870,11870,0
|
||||
20241118,193600,229270210,11870,11870,11870,11870,0
|
||||
20241118,193500,229270210,11870,11870,11870,11870,0
|
||||
20241118,193400,229270210,11870,11870,11870,11870,0
|
||||
20241118,193300,229270210,11870,11870,11870,11870,0
|
||||
20241118,193200,229270210,11870,11870,11870,11870,0
|
||||
20241118,193100,229270210,11870,11870,11870,11870,0
|
||||
20241118,193000,229270210,11870,11870,11870,11870,0
|
||||
20241118,192900,229270210,11870,11870,11870,11870,0
|
||||
20241118,192800,229270210,11870,11870,11870,11870,0
|
||||
20241118,192700,229270210,11870,11870,11870,11870,158
|
||||
20241118,192600,229270210,11870,11870,11870,11870,0
|
||||
20241118,192500,229270210,11870,11870,11870,11870,0
|
||||
20241118,192400,229270210,11870,11870,11870,11870,0
|
||||
20241118,192300,229270210,11870,11870,11870,11870,0
|
||||
20241118,192200,229270210,11870,11870,11870,11870,0
|
||||
20241118,192100,229270210,11870,11870,11870,11870,0
|
||||
20241118,192000,229270210,11870,11870,11870,11870,0
|
||||
20241118,191900,229270210,11870,11870,11870,11870,0
|
||||
20241118,191800,229270210,11870,11870,11870,11870,0
|
||||
20241118,191700,229270210,11870,11870,11870,11870,0
|
||||
20241118,191600,229270210,11870,11870,11870,11870,0
|
||||
20241118,191500,229270210,11870,11870,11870,11870,0
|
||||
20241118,191400,229270210,11870,11870,11870,11870,0
|
||||
20241118,191300,229270210,11870,11870,11870,11870,0
|
||||
20241118,191200,229270210,11870,11870,11870,11870,0
|
||||
20241118,191100,229270210,11870,11870,11870,11870,0
|
||||
20241118,191000,229270210,11870,11870,11870,11870,0
|
||||
20241118,190900,229270210,11870,11870,11870,11870,0
|
||||
20241118,190800,229270210,11870,11870,11870,11870,0
|
||||
20241118,190700,229270210,11870,11870,11870,11870,0
|
||||
20241118,190600,229270210,11870,11870,11870,11870,0
|
||||
20241118,190500,229270210,11870,11870,11870,11870,0
|
||||
20241118,190400,229270210,11870,11870,11870,11870,0
|
||||
20241118,190300,229270210,11870,11870,11870,11870,0
|
||||
20241118,190200,229270210,11870,11870,11870,11870,0
|
||||
20241118,190100,229270210,11870,11870,11870,11870,0
|
||||
20241118,190000,229270210,11870,11870,11870,11870,0
|
||||
20241118,185900,229270210,11870,11870,11870,11870,0
|
||||
20241118,185800,229270210,11870,11870,11870,11870,0
|
||||
20241118,185700,229270210,11870,11870,11870,11870,158
|
||||
20241118,185600,229270210,11870,11870,11870,11870,0
|
||||
20241118,185500,229270210,11870,11870,11870,11870,0
|
||||
20241118,185400,229270210,11870,11870,11870,11870,0
|
||||
20241118,185300,229270210,11870,11870,11870,11870,0
|
||||
20241118,185200,229270210,11870,11870,11870,11870,0
|
||||
20241118,185100,229270210,11870,11870,11870,11870,0
|
||||
20241118,185000,229270210,11870,11870,11870,11870,0
|
||||
20241118,184900,229270210,11870,11870,11870,11870,0
|
||||
20241118,184800,229270210,11870,11870,11870,11870,0
|
||||
20241118,184700,229270210,11870,11870,11870,11870,0
|
||||
20241118,184600,229270210,11870,11870,11870,11870,0
|
||||
20241118,184500,229270210,11870,11870,11870,11870,0
|
||||
20241118,184400,229270210,11870,11870,11870,11870,0
|
||||
20241118,184300,229270210,11870,11870,11870,11870,0
|
||||
20241118,184200,229270210,11870,11870,11870,11870,0
|
||||
20241118,184100,229270210,11870,11870,11870,11870,0
|
||||
20241118,184000,229270210,11870,11870,11870,11870,0
|
||||
20241118,183900,229270210,11870,11870,11870,11870,0
|
||||
20241118,183800,229270210,11870,11870,11870,11870,0
|
||||
20241118,183700,229270210,11870,11870,11870,11870,0
|
||||
20241118,183600,229270210,11870,11870,11870,11870,0
|
||||
20241118,183500,229270210,11870,11870,11870,11870,0
|
||||
20241118,183400,229270210,11870,11870,11870,11870,0
|
||||
20241118,183300,229270210,11870,11870,11870,11870,0
|
||||
20241118,183200,229270210,11870,11870,11870,11870,0
|
||||
20241118,183100,229270210,11870,11870,11870,11870,0
|
||||
20241118,183000,229270210,11870,11870,11870,11870,0
|
||||
20241118,182900,229270210,11870,11870,11870,11870,0
|
||||
20241118,182800,229270210,11870,11870,11870,11870,0
|
||||
20241118,182700,229270210,11870,11870,11870,11870,158
|
||||
20241118,182600,229270210,11870,11870,11870,11870,0
|
||||
20241118,182500,229270210,11870,11870,11870,11870,0
|
||||
20241118,182400,229270210,11870,11870,11870,11870,0
|
||||
20241118,182300,229270210,11870,11870,11870,11870,0
|
||||
20241118,182200,229270210,11870,11870,11870,11870,0
|
||||
20241118,182100,229270210,11870,11870,11870,11870,0
|
||||
20241118,182000,229270210,11870,11870,11870,11870,0
|
||||
20241118,181900,229270210,11870,11870,11870,11870,0
|
||||
20241118,181800,229270210,11870,11870,11870,11870,0
|
||||
20241118,181700,229270210,11870,11870,11870,11870,0
|
||||
20241118,181600,229270210,11870,11870,11870,11870,0
|
||||
20241118,181500,229270210,11870,11870,11870,11870,0
|
||||
20241118,181400,229270210,11870,11870,11870,11870,0
|
||||
20241118,181300,229270210,11870,11870,11870,11870,0
|
||||
20241118,181200,229270210,11870,11870,11870,11870,0
|
||||
20241118,181100,229270210,11870,11870,11870,11870,0
|
||||
20241118,181000,229270210,11870,11870,11870,11870,0
|
||||
20241118,180900,229270210,11870,11870,11870,11870,0
|
||||
20241118,180800,229270210,11870,11870,11870,11870,0
|
||||
20241118,180700,229270210,11870,11870,11870,11870,0
|
||||
20241118,180600,229270210,11870,11870,11870,11870,0
|
||||
20241118,180500,229270210,11870,11870,11870,11870,0
|
||||
20241118,180400,229270210,11870,11870,11870,11870,0
|
||||
20241118,180300,229270210,11870,11870,11870,11870,0
|
||||
20241118,180200,229270210,11870,11870,11870,11870,0
|
||||
20241118,180100,229270210,11870,11870,11870,11870,0
|
||||
20241118,180000,229270210,11870,11870,11870,11870,0
|
||||
20241118,175900,229270210,11870,11870,11870,11870,0
|
||||
20241118,175800,229270210,11870,11870,11870,11870,0
|
||||
20241118,175700,229270210,11870,11870,11870,11870,158
|
||||
20241118,175600,229270210,11870,11870,11870,11870,0
|
||||
20241118,175500,229270210,11870,11870,11870,11870,0
|
||||
20241118,175400,229270210,11870,11870,11870,11870,0
|
||||
20241118,175300,229270210,11870,11870,11870,11870,0
|
||||
20241118,175200,229270210,11870,11870,11870,11870,0
|
||||
20241118,175100,229270210,11870,11870,11870,11870,0
|
||||
20241118,175000,229270210,11870,11870,11870,11870,0
|
||||
20241118,174900,229270210,11870,11870,11870,11870,0
|
||||
20241118,174800,229270210,11870,11870,11870,11870,0
|
||||
20241118,174700,229270210,11870,11870,11870,11870,0
|
||||
20241118,174600,229270210,11870,11870,11870,11870,0
|
||||
20241118,174500,229270210,11870,11870,11870,11870,0
|
||||
20241118,174400,229270210,11870,11870,11870,11870,0
|
||||
20241118,174300,229270210,11870,11870,11870,11870,0
|
||||
20241118,174200,229270210,11870,11870,11870,11870,0
|
||||
20241118,174100,229270210,11870,11870,11870,11870,0
|
||||
20241118,174000,229270210,11870,11870,11870,11870,0
|
||||
20241118,173900,229270210,11870,11870,11870,11870,0
|
||||
20241118,173800,229270210,11870,11870,11870,11870,0
|
||||
20241118,173700,229270210,11870,11870,11870,11870,0
|
||||
20241118,173600,229270210,11870,11870,11870,11870,0
|
||||
20241118,173500,229270210,11870,11870,11870,11870,0
|
||||
20241118,173400,229270210,11870,11870,11870,11870,0
|
||||
20241118,173300,229270210,11870,11870,11870,11870,0
|
||||
20241118,173200,229270210,11870,11870,11870,11870,0
|
||||
20241118,173100,229270210,11870,11870,11870,11870,0
|
||||
20241118,173000,229270210,11870,11870,11870,11870,0
|
||||
20241118,172900,229270210,11870,11870,11870,11870,0
|
||||
20241118,172800,229270210,11870,11870,11870,11870,0
|
||||
20241118,172700,229270210,11870,11870,11870,11870,158
|
||||
20241118,172600,229270210,11870,11870,11870,11870,0
|
||||
20241118,172500,229270210,11870,11870,11870,11870,0
|
||||
20241118,172400,229270210,11870,11870,11870,11870,0
|
||||
20241118,172300,229270210,11870,11870,11870,11870,0
|
||||
20241118,172200,229270210,11870,11870,11870,11870,0
|
||||
20241118,172100,229270210,11870,11870,11870,11870,0
|
||||
20241118,172000,229270210,11870,11870,11870,11870,0
|
||||
20241118,171900,229270210,11870,11870,11870,11870,0
|
||||
20241118,171800,229270210,11870,11870,11870,11870,0
|
||||
20241118,171700,229270210,11870,11870,11870,11870,0
|
||||
20241118,171600,229270210,11870,11870,11870,11870,0
|
||||
20241118,171500,229270210,11870,11870,11870,11870,0
|
||||
20241118,171400,229270210,11870,11870,11870,11870,0
|
||||
20241118,171300,229270210,11870,11870,11870,11870,0
|
||||
20241118,171200,229270210,11870,11870,11870,11870,0
|
||||
20241118,171100,229270210,11870,11870,11870,11870,0
|
||||
20241118,171000,229270210,11870,11870,11870,11870,0
|
||||
20241118,170900,229270210,11870,11870,11870,11870,0
|
||||
20241118,170800,229270210,11870,11870,11870,11870,0
|
||||
20241118,170700,229270210,11870,11870,11870,11870,0
|
||||
20241118,170600,229270210,11870,11870,11870,11870,0
|
||||
20241118,170500,229270210,11870,11870,11870,11870,0
|
||||
20241118,170400,229270210,11870,11870,11870,11870,0
|
||||
20241118,170300,229270210,11870,11870,11870,11870,0
|
||||
20241118,170200,229270210,11870,11870,11870,11870,0
|
||||
20241118,170100,229270210,11870,11870,11870,11870,0
|
||||
20241118,170000,229270210,11870,11870,11870,11870,0
|
||||
20241118,165900,229270210,11870,11870,11870,11870,0
|
||||
20241118,165800,229270210,11870,11870,11870,11870,0
|
||||
20241118,165700,229270210,11870,11870,11870,11870,158
|
||||
20241118,165600,229270210,11870,11870,11870,11870,0
|
||||
20241118,165500,229270210,11870,11870,11870,11870,0
|
||||
20241118,165400,229270210,11870,11870,11870,11870,0
|
||||
20241118,165300,229270210,11870,11870,11870,11870,0
|
||||
20241118,165200,229270210,11870,11870,11870,11870,0
|
||||
20241118,165100,229270210,11870,11870,11870,11870,0
|
||||
20241118,165000,229270210,11870,11870,11870,11870,0
|
||||
20241118,164900,229270210,11870,11870,11870,11870,0
|
||||
20241118,164800,229270210,11870,11870,11870,11870,0
|
||||
20241118,164700,229270210,11870,11870,11870,11870,0
|
||||
20241118,164600,229270210,11870,11870,11870,11870,0
|
||||
20241118,164500,229270210,11870,11870,11870,11870,0
|
||||
20241118,164400,229270210,11870,11870,11870,11870,0
|
||||
20241118,164300,229270210,11870,11870,11870,11870,0
|
||||
20241118,164200,229270210,11870,11870,11870,11870,0
|
||||
20241118,164100,229270210,11870,11870,11870,11870,0
|
||||
20241118,164000,229270210,11870,11870,11870,11870,0
|
||||
20241118,163900,229270210,11870,11870,11870,11870,0
|
||||
20241118,163800,229270210,11870,11870,11870,11870,0
|
||||
20241118,163700,229270210,11870,11870,11870,11870,0
|
||||
20241118,163600,229270210,11870,11870,11870,11870,0
|
||||
20241118,163500,229270210,11870,11870,11870,11870,0
|
||||
20241118,163400,229270210,11870,11870,11870,11870,0
|
||||
20241118,163300,229270210,11870,11870,11870,11870,0
|
||||
20241118,163200,229270210,11870,11870,11870,11870,0
|
||||
20241118,163100,229270210,11870,11870,11870,11870,0
|
||||
20241118,163000,229270210,11870,11870,11870,11870,0
|
||||
20241118,162900,229270210,11870,11870,11870,11870,0
|
||||
20241118,162800,229270210,11870,11870,11870,11870,0
|
||||
20241118,162700,229270210,11870,11870,11870,11870,158
|
||||
20241118,162600,229270210,11870,11870,11870,11870,0
|
||||
20241118,162500,229270210,11870,11870,11870,11870,0
|
||||
20241118,162400,229270210,11870,11870,11870,11870,0
|
||||
20241118,162300,229270210,11870,11870,11870,11870,0
|
||||
20241118,162200,229270210,11870,11870,11870,11870,0
|
||||
20241118,162100,229270210,11870,11870,11870,11870,0
|
||||
20241118,162000,229270210,11870,11870,11870,11870,0
|
||||
20241118,161900,229270210,11870,11870,11870,11870,0
|
||||
20241118,161800,229270210,11870,11870,11870,11870,0
|
||||
20241118,161700,229270210,11870,11870,11870,11870,0
|
||||
20241118,161600,229270210,11870,11870,11870,11870,0
|
||||
20241118,161500,229270210,11870,11870,11870,11870,0
|
||||
20241118,161400,229270210,11870,11870,11870,11870,0
|
||||
20241118,161300,229270210,11870,11870,11870,11870,0
|
||||
20241118,161200,229270210,11870,11870,11870,11870,0
|
||||
20241118,161100,229270210,11870,11870,11870,11870,0
|
||||
20241118,161000,229270210,11870,11870,11870,11870,0
|
||||
20241118,160900,229270210,11870,11870,11870,11870,0
|
||||
20241118,160800,229270210,11870,11870,11870,11870,0
|
||||
20241118,160700,229270210,11870,11870,11870,11870,0
|
||||
20241118,160600,229270210,11870,11870,11870,11870,0
|
||||
20241118,160500,229270210,11870,11870,11870,11870,0
|
||||
20241118,160400,229270210,11870,11870,11870,11870,0
|
||||
20241118,160300,229270210,11870,11870,11870,11870,0
|
||||
20241118,160200,229270210,11870,11870,11870,11870,0
|
||||
20241118,160100,229270210,11870,11870,11870,11870,0
|
||||
20241118,160000,229270210,11870,11870,11870,11870,0
|
||||
20241118,155900,229270210,11870,11870,11870,11870,0
|
||||
20241118,155800,229270210,11870,11870,11870,11870,0
|
||||
20241118,155700,229270210,11870,11870,11870,11870,158
|
||||
20241118,155600,229270210,11870,11870,11870,11870,0
|
||||
20241118,155500,229270210,11870,11870,11870,11870,0
|
||||
20241118,155400,229270210,11870,11870,11870,11870,0
|
||||
20241118,155300,229270210,11870,11870,11870,11870,0
|
||||
20241118,155200,229270210,11870,11870,11870,11870,0
|
||||
20241118,155100,229270210,11870,11870,11870,11870,0
|
||||
20241118,155000,229270210,11870,11870,11870,11870,0
|
||||
20241118,154900,229270210,11870,11870,11870,11870,0
|
||||
20241118,154800,229270210,11870,11870,11870,11870,0
|
||||
20241118,154700,229270210,11870,11870,11870,11870,0
|
||||
20241118,154600,229270210,11870,11870,11870,11870,0
|
||||
20241118,154500,229270210,11870,11870,11870,11870,0
|
||||
20241118,154400,229270210,11870,11870,11870,11870,0
|
||||
20241118,154300,229270210,11870,11870,11870,11870,0
|
||||
20241118,154200,229270210,11870,11870,11870,11870,0
|
||||
20241118,154100,229270210,11870,11870,11870,11870,0
|
||||
20241118,154000,229270210,11870,11870,11870,11870,0
|
||||
20241118,153900,229270210,11870,11870,11870,11870,0
|
||||
20241118,153800,229270210,11870,11870,11870,11870,0
|
||||
20241118,153700,229270210,11870,11870,11870,11870,0
|
||||
20241118,153600,229270210,11870,11870,11870,11870,0
|
||||
20241118,153500,229270210,11870,11870,11870,11870,0
|
||||
20241118,153400,229270210,11870,11870,11870,11870,0
|
||||
20241118,153300,229270210,11870,11870,11870,11870,0
|
||||
20241118,153200,229270210,11870,11870,11870,11870,0
|
||||
20241118,153100,229270210,11870,11870,11870,11870,0
|
||||
20241118,153000,229270210,11870,11870,11870,11870,158
|
||||
20241118,152900,227394750,11860,11860,11860,11860,0
|
||||
20241118,152800,227394750,11860,11860,11860,11860,0
|
||||
20241118,152700,227394750,11860,11860,11860,11860,0
|
||||
20241118,152600,227394750,11860,11860,11860,11860,0
|
||||
20241118,152500,227394750,11860,11860,11860,11860,0
|
||||
20241118,152400,227394750,11860,11860,11860,11860,0
|
||||
20241118,152300,227394750,11860,11860,11860,11860,0
|
||||
20241118,152200,227394750,11860,11860,11860,11860,0
|
||||
20241118,152100,227394750,11860,11860,11860,11860,0
|
||||
20241118,152000,227394750,11860,11860,11860,11860,0
|
||||
20241118,151900,227394750,11860,11830,11860,11830,21
|
||||
20241118,151800,227146260,11860,11820,11860,11820,204
|
||||
20241118,151700,224733890,11860,11830,11860,11820,102
|
||||
20241118,151600,223527840,11860,11860,11860,11820,35
|
||||
20241118,151500,223114060,11800,11760,11860,11760,109
|
||||
20241118,151400,221828220,11850,11850,11850,11850,0
|
||||
20241118,151300,221828220,11850,11850,11850,11850,0
|
||||
20241118,151200,221828220,11850,11850,11850,11850,0
|
||||
20241118,151100,221828220,11850,11850,11850,11850,0
|
||||
20241118,151000,221828220,11850,11850,11850,11850,1
|
||||
20241118,150900,221816370,11760,11760,11760,11760,91
|
||||
20241118,150800,220746210,11870,11870,11870,11870,0
|
||||
20241118,150700,220746210,11870,11870,11870,11870,0
|
||||
20241118,150600,220746210,11870,11870,11870,11870,1
|
||||
20241118,150500,220734340,11770,11820,11820,11770,9
|
||||
20241118,150400,220628290,11820,11840,11840,11820,48
|
||||
20241118,150300,220060880,11890,11890,11890,11890,0
|
||||
20241118,150200,220060880,11890,11890,11890,11890,7
|
||||
20241118,150100,219977650,11890,11890,11890,11890,0
|
||||
20241118,150000,219977650,11890,11890,11890,11890,1
|
||||
20241118,145900,219965760,11890,11840,11890,11840,16
|
||||
20241118,145800,219776270,11840,11840,11840,11840,99
|
||||
20241118,145700,218604110,11840,11840,11840,11840,33
|
||||
20241118,145600,218213390,11840,11840,11840,11840,0
|
||||
20241118,145500,218213390,11840,11840,11840,11840,0
|
||||
20241118,145400,218213390,11840,11840,11840,11840,30
|
||||
20241118,145300,217858190,11840,11840,11840,11840,0
|
||||
20241118,145200,217858190,11840,11840,11840,11840,0
|
||||
20241118,145100,217858190,11840,11840,11840,11840,0
|
||||
20241118,145000,217858190,11840,11840,11840,11840,0
|
||||
20241118,144900,217858190,11840,11840,11840,11840,0
|
||||
20241118,144800,217858190,11840,11840,11840,11840,0
|
||||
20241118,144700,217858190,11840,11840,11840,11840,0
|
||||
20241118,144600,217858190,11840,11840,11840,11840,0
|
||||
20241118,144500,217858190,11840,11840,11840,11840,0
|
||||
20241118,144400,217858190,11840,11840,11840,11840,0
|
||||
20241118,144300,217858190,11840,11840,11840,11840,0
|
||||
20241118,144200,217858190,11840,11840,11840,11840,1
|
||||
20241118,144100,217846350,11810,11810,11810,11810,0
|
||||
20241118,144000,217846350,11810,11810,11810,11810,0
|
||||
20241118,143900,217846350,11810,11810,11810,11810,0
|
||||
20241118,143800,217846350,11810,11800,11810,11800,499
|
||||
20241118,143700,211953760,11810,11810,11810,11810,0
|
||||
20241118,143600,211953760,11810,11810,11810,11810,0
|
||||
20241118,143500,211953760,11810,11810,11810,11810,0
|
||||
20241118,143400,211953760,11810,11810,11810,11810,0
|
||||
20241118,143300,211953760,11810,11800,11810,11800,100
|
||||
20241118,143200,210773020,11810,11810,11810,11810,0
|
||||
20241118,143100,210773020,11810,11810,11810,11810,0
|
||||
20241118,143000,210773020,11810,11800,11810,11800,30
|
||||
20241118,142900,210418990,11800,11800,11800,11800,0
|
||||
20241118,142800,210418990,11800,11800,11800,11800,15
|
||||
20241118,142700,210241990,11750,11750,11750,11750,15
|
||||
20241118,142600,210065740,11750,11750,11750,11750,0
|
||||
20241118,142500,210065740,11750,11750,11750,11750,102
|
||||
20241118,142400,208867240,11800,11800,11800,11800,85
|
||||
20241118,142300,207864240,11800,11760,11800,11750,388
|
||||
20241118,142200,203301590,11810,11810,11810,11810,0
|
||||
20241118,142100,203301590,11810,11810,11810,11810,0
|
||||
20241118,142000,203301590,11810,11810,11810,11810,0
|
||||
20241118,141900,203301590,11810,11810,11810,11810,1
|
||||
20241118,141800,203289780,11810,11810,11810,11810,0
|
||||
20241118,141700,203289780,11810,11810,11810,11810,0
|
||||
20241118,141600,203289780,11810,11810,11810,11810,1
|
||||
20241118,141500,203277970,11760,11800,11800,11760,100
|
||||
20241118,141400,202101510,11810,11810,11810,11810,10
|
||||
20241118,141300,201983410,11810,11810,11810,11810,0
|
||||
20241118,141200,201983410,11810,11810,11810,11810,0
|
||||
20241118,141100,201983410,11810,11820,11820,11810,105
|
||||
20241118,141000,200742330,11810,11810,11810,11810,0
|
||||
20241118,140900,200742330,11810,11810,11810,11810,0
|
||||
20241118,140800,200742330,11810,11810,11810,11810,0
|
||||
20241118,140700,200742330,11810,11820,11820,11810,100
|
||||
20241118,140600,199560350,11820,11820,11820,11820,0
|
||||
20241118,140500,199560350,11820,11820,11820,11820,0
|
||||
20241118,140400,199560350,11820,11820,11820,11820,0
|
||||
20241118,140300,199560350,11820,11820,11820,11820,0
|
||||
20241118,140200,199560350,11820,11820,11820,11820,4
|
||||
20241118,140100,199513070,11820,11820,11820,11820,0
|
||||
20241118,140000,199513070,11820,11820,11820,11820,0
|
||||
20241118,135900,199513070,11820,11820,11820,11820,0
|
||||
20241118,135800,199513070,11820,11820,11820,11820,0
|
||||
20241118,135700,199513070,11820,11820,11820,11820,0
|
||||
20241118,135600,199513070,11820,11820,11820,11820,0
|
||||
20241118,135500,199513070,11820,11820,11820,11820,0
|
||||
20241118,135400,199513070,11820,11820,11820,11820,49
|
||||
20241118,135300,198933890,11820,11820,11820,11820,0
|
||||
20241118,135200,198933890,11820,11820,11820,11820,0
|
||||
20241118,135100,198933890,11820,11820,11820,11820,0
|
||||
20241118,135000,198933890,11820,11820,11820,11820,0
|
||||
20241118,134900,198933890,11820,11820,11820,11820,0
|
||||
20241118,134800,198933890,11820,11820,11820,11820,10
|
||||
20241118,134700,198815690,11820,11820,11820,11820,0
|
||||
20241118,134600,198815690,11820,11820,11820,11820,0
|
||||
20241118,134500,198815690,11820,11820,11820,11820,0
|
||||
20241118,134400,198815690,11820,11820,11820,11820,0
|
||||
20241118,134300,198815690,11820,11810,11820,11800,319
|
||||
20241118,134200,195045380,11810,11820,11820,11810,6
|
||||
20241118,134100,194974490,11820,11820,11820,11820,0
|
||||
20241118,134000,194974490,11820,11820,11820,11820,0
|
||||
20241118,133900,194974490,11820,11820,11820,11820,0
|
||||
20241118,133800,194974490,11820,11810,11820,11810,11
|
||||
20241118,133700,194844570,11820,11820,11820,11820,1
|
||||
20241118,133600,194832750,11810,11810,11810,11810,27
|
||||
20241118,133500,194513880,11820,11820,11820,11820,0
|
||||
20241118,133400,194513880,11820,11810,11820,11810,24
|
||||
20241118,133300,194230350,11820,11820,11820,11820,0
|
||||
20241118,133200,194230350,11820,11820,11820,11820,0
|
||||
20241118,133100,194230350,11820,11820,11820,11820,0
|
||||
20241118,133000,194230350,11820,11820,11820,11820,0
|
||||
20241118,132900,194230350,11820,11820,11820,11820,0
|
||||
20241118,132800,194230350,11820,11820,11820,11820,0
|
||||
20241118,132700,194230350,11820,11820,11820,11820,0
|
||||
20241118,132600,194230350,11820,11820,11820,11820,0
|
||||
20241118,132500,194230350,11820,11820,11820,11820,0
|
||||
20241118,132400,194230350,11820,11820,11820,11820,0
|
||||
20241118,132300,194230350,11820,11820,11820,11820,10
|
||||
20241118,132200,194112150,11820,11820,11820,11820,0
|
||||
20241118,132100,194112150,11820,11820,11820,11820,3
|
||||
20241118,132000,194076690,11820,11770,11820,11770,32
|
||||
20241118,131900,193699560,11810,11810,11810,11810,1
|
||||
20241118,131800,193687750,11770,11810,11810,11770,2
|
||||
20241118,131700,193664170,11820,11800,11820,11800,11
|
||||
20241118,131600,193534350,11800,11800,11800,11800,1
|
||||
20241118,131500,193522550,11760,11760,11760,11760,0
|
||||
20241118,131400,193522550,11760,11760,11760,11760,27
|
||||
20241118,131300,193205030,11780,11810,11810,11750,933
|
||||
20241118,131200,182195720,11820,11820,11820,11820,203
|
||||
20241118,131100,179796260,11820,11880,11880,11820,313
|
||||
20241118,131000,176092890,11900,11900,11900,11900,0
|
||||
20241118,130900,176092890,11900,11900,11900,11900,0
|
||||
20241118,130800,176092890,11900,11890,11900,11890,10
|
||||
20241118,130700,175973920,11920,11920,11920,11920,0
|
||||
20241118,130600,175973920,11920,11920,11920,11920,0
|
||||
20241118,130500,175973920,11920,11920,11920,11920,0
|
||||
20241118,130400,175973920,11920,11920,11920,11920,0
|
||||
20241118,130300,175973920,11920,11920,11920,11920,0
|
||||
20241118,130200,175973920,11920,11920,11920,11920,0
|
||||
20241118,130100,175973920,11920,11920,11920,11920,0
|
||||
20241118,130000,175973920,11920,11920,11920,11920,0
|
||||
20241118,125900,175973920,11920,11920,11920,11920,0
|
||||
20241118,125800,175973920,11920,11920,11920,11920,0
|
||||
20241118,125700,175973920,11920,11920,11920,11920,0
|
||||
20241118,125600,175973920,11920,11920,11920,11920,0
|
||||
20241118,125500,175973920,11920,11920,11920,11920,0
|
||||
20241118,125400,175973920,11920,11920,11920,11920,1
|
||||
20241118,125300,175962000,11890,11890,11890,11890,0
|
||||
20241118,125200,175962000,11890,11890,11890,11890,1
|
||||
20241118,125100,175950110,11920,11920,11920,11920,2
|
||||
20241118,125000,175926270,11900,11900,11900,11900,0
|
||||
20241118,124900,175926270,11900,11900,11900,11900,0
|
||||
20241118,124800,175926270,11900,11900,11900,11900,0
|
||||
20241118,124700,175926270,11900,11900,11900,11900,0
|
||||
20241118,124600,175926270,11900,11900,11900,11900,0
|
||||
20241118,124500,175926270,11900,11920,11920,11900,21
|
||||
20241118,124400,175676170,11920,11920,11920,11920,0
|
||||
20241118,124300,175676170,11920,11920,11920,11920,0
|
||||
20241118,124200,175676170,11920,11920,11920,11920,1
|
||||
20241118,124100,175664250,11920,11920,11920,11920,1
|
||||
20241118,124000,175652330,11920,11920,11920,11920,0
|
||||
20241118,123900,175652330,11920,11920,11920,11920,0
|
||||
20241118,123800,175652330,11920,11920,11920,11920,0
|
||||
20241118,123700,175652330,11920,11920,11920,11920,0
|
||||
20241118,123600,175652330,11920,11920,11920,11920,1
|
||||
20241118,123500,175640410,11850,11850,11850,11850,0
|
||||
20241118,123400,175640410,11850,11850,11850,11850,0
|
||||
20241118,123300,175640410,11850,11850,11850,11850,0
|
||||
20241118,123200,175640410,11850,11880,11880,11850,68
|
||||
20241118,123100,174833920,11890,11890,11890,11890,7
|
||||
20241118,123000,174750690,11920,11920,11920,11920,0
|
||||
20241118,122900,174750690,11920,11920,11920,11920,0
|
||||
20241118,122800,174750690,11920,11920,11920,11920,0
|
||||
20241118,122700,174750690,11920,11920,11920,11920,0
|
||||
20241118,122600,174750690,11920,11920,11920,11920,0
|
||||
20241118,122500,174750690,11920,11920,11920,11920,1
|
||||
20241118,122400,174738770,11950,11950,11950,11950,0
|
||||
20241118,122300,174738770,11950,11950,11950,11950,0
|
||||
20241118,122200,174738770,11950,11950,11950,11950,0
|
||||
20241118,122100,174738770,11950,11950,11950,11950,0
|
||||
20241118,122000,174738770,11950,11950,11950,11950,0
|
||||
20241118,121900,174738770,11950,11950,11950,11950,0
|
||||
20241118,121800,174738770,11950,11930,11950,11930,23
|
||||
20241118,121700,174464340,11940,11930,11940,11890,39
|
||||
20241118,121600,173999310,11920,11900,11920,11900,13
|
||||
20241118,121500,173844370,11890,11890,11890,11890,0
|
||||
20241118,121400,173844370,11890,11890,11890,11890,0
|
||||
20241118,121300,173844370,11890,11890,11890,11890,0
|
||||
20241118,121200,173844370,11890,11890,11890,11890,0
|
||||
20241118,121100,173844370,11890,11890,11890,11890,0
|
||||
20241118,121000,173844370,11890,11900,11900,11890,108
|
||||
20241118,120900,172559240,11900,11940,11940,11900,105
|
||||
20241118,120800,171305740,11940,11900,11940,11900,3
|
||||
20241118,120700,171269960,11900,11900,11900,11900,1
|
||||
20241118,120600,171258060,11900,11930,11930,11900,209
|
||||
20241118,120500,168768990,11930,11930,11930,11930,0
|
||||
20241118,120400,168768990,11930,11930,11930,11930,0
|
||||
20241118,120300,168768990,11930,11930,11930,11930,1
|
||||
20241118,120200,168757060,11910,11910,11910,11910,1
|
||||
20241118,120100,168745150,11910,11930,11930,11910,16
|
||||
20241118,120000,168554460,11950,11950,11950,11950,0
|
||||
20241118,115900,168554460,11950,11950,11950,11950,0
|
||||
20241118,115800,168554460,11950,11950,11950,11950,1
|
||||
20241118,115700,168542510,11930,11960,11960,11930,186
|
||||
20241118,115600,166319990,11970,11970,11970,11970,0
|
||||
20241118,115500,166319990,11970,11970,11970,11970,1
|
||||
20241118,115400,166308020,12030,12030,12030,12030,0
|
||||
20241118,115300,166308020,12030,12030,12030,12030,0
|
||||
20241118,115200,166308020,12030,12030,12030,12030,0
|
||||
20241118,115100,166308020,12030,12030,12030,12030,0
|
||||
20241118,115000,166308020,12030,12030,12030,12030,0
|
||||
20241118,114900,166308020,12030,12030,12030,12030,0
|
||||
20241118,114800,166308020,12030,12030,12030,12030,0
|
||||
20241118,114700,166308020,12030,12030,12030,12030,0
|
||||
20241118,114600,166308020,12030,12030,12030,12030,0
|
||||
20241118,114500,166308020,12030,12030,12030,12030,0
|
||||
20241118,114400,166308020,12030,12030,12030,12030,0
|
||||
20241118,114300,166308020,12030,12030,12030,12030,0
|
||||
20241118,114200,166308020,12030,12030,12030,12030,0
|
||||
20241118,114100,166308020,12030,12030,12030,12030,0
|
||||
20241118,114000,166308020,12030,12030,12030,12030,0
|
||||
20241118,113900,166308020,12030,12030,12030,12030,0
|
||||
20241118,113800,166308020,12030,12030,12030,12030,0
|
||||
20241118,113700,166308020,12030,12030,12030,12030,0
|
||||
20241118,113600,166308020,12030,12030,12030,12030,0
|
||||
20241118,113500,166308020,12030,12030,12030,12030,0
|
||||
20241118,113400,166308020,12030,12030,12030,12030,0
|
||||
20241118,113300,166308020,12030,12030,12030,12030,0
|
||||
20241118,113200,166308020,12030,12030,12030,12030,0
|
||||
20241118,113100,166308020,12030,12030,12030,12030,0
|
||||
20241118,113000,166308020,12030,12030,12030,12030,0
|
||||
20241118,112900,166308020,12030,12030,12030,12030,0
|
||||
20241118,112800,166308020,12030,12030,12030,12030,0
|
||||
20241118,112700,166308020,12030,12030,12030,12030,0
|
||||
20241118,112600,166308020,12030,12030,12030,12030,0
|
||||
20241118,112500,166308020,12030,12030,12030,12030,0
|
||||
20241118,112400,166308020,12030,12010,12030,11960,8
|
||||
20241118,112300,166211940,12030,12030,12030,12030,0
|
||||
20241118,112200,166211940,12030,12030,12030,12030,0
|
||||
20241118,112100,166211940,12030,12030,12030,12030,0
|
||||
20241118,112000,166211940,12030,12030,12030,12030,0
|
||||
20241118,111900,166211940,12030,12030,12030,12030,0
|
||||
20241118,111800,166211940,12030,12030,12030,12030,0
|
||||
20241118,111700,166211940,12030,12030,12030,12030,0
|
||||
20241118,111600,166211940,12030,12030,12030,12030,1
|
||||
20241118,111500,166199910,12030,12030,12030,12030,0
|
||||
20241118,111400,166199910,12030,12030,12030,12030,0
|
||||
20241118,111300,166199910,12030,12030,12030,12030,0
|
||||
20241118,111200,166199910,12030,12030,12030,12030,0
|
||||
20241118,111100,166199910,12030,12030,12030,12030,0
|
||||
20241118,111000,166199910,12030,12030,12030,12030,2
|
||||
20241118,110900,166175850,12030,12030,12030,12030,0
|
||||
20241118,110800,166175850,12030,12030,12030,12030,0
|
||||
20241118,110700,166175850,12030,12030,12030,12030,1
|
||||
20241118,110600,166163820,11970,11970,11970,11970,0
|
||||
20241118,110500,166163820,11970,11970,11970,11970,83
|
||||
20241118,110400,165170310,12030,12030,12030,12030,0
|
||||
20241118,110300,165170310,12030,12030,12030,12030,0
|
||||
20241118,110200,165170310,12030,12030,12030,12030,0
|
||||
20241118,110100,165170310,12030,12030,12030,12030,0
|
||||
20241118,110000,165170310,12030,12030,12030,12030,18
|
||||
20241118,105900,164953770,11960,11960,11960,11960,0
|
||||
20241118,105800,164953770,11960,11960,11960,11960,0
|
||||
20241118,105700,164953770,11960,12030,12030,11960,44
|
||||
20241118,105600,164426690,12050,12050,12050,12050,0
|
||||
20241118,105500,164426690,12050,12050,12050,12050,0
|
||||
20241118,105400,164426690,12050,12050,12050,12050,0
|
||||
20241118,105300,164426690,12050,12050,12050,12050,0
|
||||
20241118,105200,164426690,12050,11970,12050,11970,8
|
||||
20241118,105100,164330370,11960,11960,11960,11960,0
|
||||
20241118,105000,164330370,11960,11960,11960,11960,0
|
||||
20241118,104900,164330370,11960,11960,11960,11960,0
|
||||
20241118,104800,164330370,11960,11960,11960,11960,0
|
||||
20241118,104700,164330370,11960,11960,11960,11960,0
|
||||
20241118,104600,164330370,11960,11960,11960,11960,0
|
||||
20241118,104500,164330370,11960,11960,11960,11960,0
|
||||
20241118,104400,164330370,11960,11960,11960,11960,0
|
||||
20241118,104300,164330370,11960,11960,11960,11960,0
|
||||
20241118,104200,164330370,11960,12000,12000,11960,405
|
||||
20241118,104100,159474680,11990,12020,12020,11990,515
|
||||
20241118,104000,153295440,12060,12060,12060,12060,0
|
||||
20241118,103900,153295440,12060,12060,12060,12060,0
|
||||
20241118,103800,153295440,12060,12060,12060,12060,0
|
||||
20241118,103700,153295440,12060,12020,12060,12020,10
|
||||
20241118,103600,153174950,12020,12020,12020,12020,1
|
||||
20241118,103500,153162930,12060,12060,12060,12060,49
|
||||
20241118,103400,152571990,12130,12130,12130,12130,0
|
||||
20241118,103300,152571990,12130,12130,12130,12130,16
|
||||
20241118,103200,152377910,12130,12120,12130,12020,17
|
||||
20241118,103100,152172520,12130,12130,12130,12130,1
|
||||
20241118,103000,152160390,12130,12130,12130,12130,0
|
||||
20241118,102900,152160390,12130,12130,12130,12130,0
|
||||
20241118,102800,152160390,12130,12130,12130,12130,0
|
||||
20241118,102700,152160390,12130,12130,12130,12130,12
|
||||
20241118,102600,152014830,12120,12100,12120,12100,257
|
||||
20241118,102500,148901080,12110,12110,12110,12110,0
|
||||
20241118,102400,148901080,12110,12100,12110,12100,15
|
||||
20241118,102300,148719540,12080,12080,12080,12080,12
|
||||
20241118,102200,148574580,12120,12090,12120,12080,6
|
||||
20241118,102100,148501960,12130,12070,12150,12070,386
|
||||
20241118,102000,143826670,12130,12020,12130,12020,602
|
||||
20241118,101900,136567320,12040,12040,12040,12040,0
|
||||
20241118,101800,136567320,12040,12010,12080,12010,655
|
||||
20241118,101700,128690540,12000,12000,12000,12000,0
|
||||
20241118,101600,128690540,12000,11980,12000,11980,77
|
||||
20241118,101500,127767740,11970,12030,12030,11970,790
|
||||
20241118,101400,118303080,12010,12060,12060,12010,277
|
||||
20241118,101300,114968010,12080,12080,12080,12080,32
|
||||
20241118,101200,114581450,12090,12090,12090,12090,0
|
||||
20241118,101100,114581450,12090,12090,12090,12090,0
|
||||
20241118,101000,114581450,12090,12090,12090,12090,0
|
||||
20241118,100900,114581450,12090,12090,12090,12090,0
|
||||
20241118,100800,114581450,12090,12090,12090,12090,0
|
||||
20241118,100700,114581450,12090,12140,12140,12080,566
|
||||
20241118,100600,107731140,12130,12060,12130,12060,427
|
||||
20241118,100500,102567530,12060,12040,12060,12040,354
|
||||
20241118,100400,98305330,12050,12040,12060,12040,1495
|
||||
20241118,100300,80281400,12030,11990,12040,11990,383
|
||||
20241118,100200,75683040,11980,11980,11980,11980,988
|
||||
20241118,100100,63846800,11980,11980,11980,11980,1
|
||||
20241118,100000,63834820,11980,11980,11980,11980,17
|
||||
20241118,095900,63631160,11980,11970,11980,11920,446
|
||||
20241118,095800,58304410,11980,11930,11980,11930,2048
|
||||
20241118,095700,33835000,11930,11930,11930,11930,0
|
||||
20241118,095600,33835000,11930,11930,11930,11930,1
|
||||
20241118,095500,33823070,11930,11930,11930,11930,2
|
||||
20241118,095400,33799210,11900,11880,11900,11880,559
|
||||
20241118,095300,27150400,11890,11890,11890,11890,0
|
||||
20241118,095200,27150400,11890,11890,11890,11890,0
|
||||
20241118,095100,27150400,11890,11860,11890,11860,566
|
||||
20241118,095000,20428260,11860,11860,11860,11860,1
|
||||
20241118,094900,20416400,11860,11860,11860,11860,0
|
||||
20241118,094800,20416400,11860,11860,11860,11860,0
|
||||
20241118,094700,20416400,11860,11860,11860,11840,12
|
||||
20241118,094600,20274260,11860,11860,11860,11860,2
|
||||
20241118,094500,20250540,11830,11830,11830,11830,0
|
||||
20241118,094400,20250540,11830,11830,11830,11830,0
|
||||
20241118,094300,20250540,11830,11830,11830,11830,17
|
||||
20241118,094200,20049430,11830,11830,11830,11830,0
|
||||
20241118,094100,20049430,11830,11830,11830,11830,48
|
||||
20241118,094000,19481590,11830,11830,11830,11830,27
|
||||
20241118,093900,19162180,11830,11830,11830,11830,0
|
||||
20241118,093800,19162180,11830,11830,11830,11830,0
|
||||
20241118,093700,19162180,11830,11830,11830,11830,0
|
||||
20241118,093600,19162180,11830,11830,11830,11830,0
|
||||
20241118,093500,19162180,11830,11880,11880,11830,403
|
||||
20241118,093400,14387540,11880,11880,11880,11880,0
|
||||
20241118,093300,14387540,11880,11890,11890,11880,16
|
||||
20241118,093200,14197360,11890,11890,11890,11890,0
|
||||
20241118,093100,14197360,11890,11890,11890,11890,0
|
||||
20241118,093000,14197360,11890,11890,11890,11890,3
|
||||
20241118,092900,14161690,11880,11890,11890,11880,4
|
||||
20241118,092800,14114160,11890,11870,11890,11870,117
|
||||
20241118,092700,12725300,11850,11850,11850,11850,0
|
||||
20241118,092600,12725300,11850,11840,11850,11840,19
|
||||
20241118,092500,12500240,11840,11840,11840,11840,0
|
||||
20241118,092400,12500240,11840,11840,11840,11840,1
|
||||
20241118,092300,12488400,11800,11820,11820,11800,97
|
||||
20241118,092200,11343460,11820,11840,11840,11820,2
|
||||
20241118,092100,11319800,11870,11870,11870,11870,0
|
||||
20241118,092000,11319800,11870,11870,11870,11870,1
|
||||
20241118,091900,11307930,11880,11880,11880,11880,0
|
||||
20241118,091800,11307930,11880,11880,11880,11880,0
|
||||
20241118,091700,11307930,11880,11880,11880,11880,0
|
||||
20241118,091600,11307930,11880,11880,11880,11880,10
|
||||
20241118,091500,11189130,11880,11880,11880,11880,0
|
||||
20241118,091400,11189130,11880,11880,11880,11880,0
|
||||
20241118,091300,11189130,11880,11880,11880,11880,5
|
||||
20241118,091200,11129730,11880,11870,11880,11870,8
|
||||
20241118,091100,11034760,11810,11870,11870,11810,48
|
||||
20241118,091000,10467280,11870,11870,11870,11870,7
|
||||
20241118,090900,10384190,11880,11880,11880,11880,260
|
||||
20241118,090800,7295390,11880,11880,11880,11880,0
|
||||
20241118,090700,7295390,11880,11880,11880,11880,0
|
||||
20241118,090600,7295390,11880,11870,11880,11870,200
|
||||
20241118,090500,4920610,11800,11800,11800,11800,10
|
||||
20241118,090400,4802610,11810,11830,11830,11810,47
|
||||
20241118,090300,4247050,11830,11830,11900,11830,307
|
||||
20241118,090200,594480,11840,11840,11840,11840,0
|
||||
20241118,090100,594480,11840,11880,11880,11840,12
|
||||
20241118,090000,452170,11890,11900,11900,11890,38
|
||||
|
Reference in New Issue
Block a user