Update 2024-11-18 2710 candle_min
This commit is contained in:
719
294630/min/candle-20241118.csv
Normal file
719
294630/min/candle-20241118.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205700,2217961205,3335,3335,3335,3335,5185
|
||||
20241118,205600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,205500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,205400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,205300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,205200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,205100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,205000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,204900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,204800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,204700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,204600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,204500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,204400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,204300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,204200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,204100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,204000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,203900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,203800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,203700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,203600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,203500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,203400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,203300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,203200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,203100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,203000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,202900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,202800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,202700,2217961205,3335,3335,3335,3335,5185
|
||||
20241118,202600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,202500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,202400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,202300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,202200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,202100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,202000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,201900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,201800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,201700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,201600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,201500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,201400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,201300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,201200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,201100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,201000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,200900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,200800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,200700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,200600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,200500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,200400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,200300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,200200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,200100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,200000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,195900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,195800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,195700,2217961205,3335,3335,3335,3335,5185
|
||||
20241118,195600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,195500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,195400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,195300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,195200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,195100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,195000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,194900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,194800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,194700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,194600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,194500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,194400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,194300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,194200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,194100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,194000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,193900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,193800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,193700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,193600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,193500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,193400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,193300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,193200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,193100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,193000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,192900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,192800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,192700,2217961205,3335,3335,3335,3335,5185
|
||||
20241118,192600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,192500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,192400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,192300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,192200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,192100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,192000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,191900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,191800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,191700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,191600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,191500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,191400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,191300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,191200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,191100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,191000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,190900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,190800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,190700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,190600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,190500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,190400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,190300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,190200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,190100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,190000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,185900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,185800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,185700,2217961205,3335,3335,3335,3335,5185
|
||||
20241118,185600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,185500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,185400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,185300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,185200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,185100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,185000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,184900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,184800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,184700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,184600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,184500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,184400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,184300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,184200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,184100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,184000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,183900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,183800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,183700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,183600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,183500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,183400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,183300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,183200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,183100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,183000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,182900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,182800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,182700,2217961205,3335,3335,3335,3335,5185
|
||||
20241118,182600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,182500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,182400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,182300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,182200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,182100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,182000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,181900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,181800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,181700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,181600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,181500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,181400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,181300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,181200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,181100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,181000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,180900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,180800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,180700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,180600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,180500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,180400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,180300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,180200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,180100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,180000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,175900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,175800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,175700,2217961205,3335,3335,3335,3335,5185
|
||||
20241118,175600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,175500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,175400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,175300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,175200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,175100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,175000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,174900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,174800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,174700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,174600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,174500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,174400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,174300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,174200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,174100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,174000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,173900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,173800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,173700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,173600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,173500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,173400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,173300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,173200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,173100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,173000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,172900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,172800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,172700,2217961205,3335,3335,3335,3335,5185
|
||||
20241118,172600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,172500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,172400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,172300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,172200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,172100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,172000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,171900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,171800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,171700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,171600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,171500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,171400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,171300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,171200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,171100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,171000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,170900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,170800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,170700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,170600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,170500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,170400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,170300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,170200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,170100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,170000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,165900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,165800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,165700,2217961205,3335,3335,3335,3335,5185
|
||||
20241118,165600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,165500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,165400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,165300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,165200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,165100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,165000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,164900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,164800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,164700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,164600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,164500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,164400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,164300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,164200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,164100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,164000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,163900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,163800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,163700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,163600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,163500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,163400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,163300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,163200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,163100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,163000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,162900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,162800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,162700,2217961205,3335,3335,3335,3335,5185
|
||||
20241118,162600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,162500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,162400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,162300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,162200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,162100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,162000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,161900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,161800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,161700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,161600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,161500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,161400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,161300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,161200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,161100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,161000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,160900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,160800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,160700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,160600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,160500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,160400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,160300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,160200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,160100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,160000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,155900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,155800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,155700,2217961205,3335,3335,3335,3335,5185
|
||||
20241118,155600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,155500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,155400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,155300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,155200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,155100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,155000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,154900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,154800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,154700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,154600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,154500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,154400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,154300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,154200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,154100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,154000,2217961205,3335,3335,3335,3335,0
|
||||
20241118,153900,2217961205,3335,3335,3335,3335,0
|
||||
20241118,153800,2217961205,3335,3335,3335,3335,0
|
||||
20241118,153700,2217961205,3335,3335,3335,3335,0
|
||||
20241118,153600,2217961205,3335,3335,3335,3335,0
|
||||
20241118,153500,2217961205,3335,3335,3335,3335,0
|
||||
20241118,153400,2217961205,3335,3335,3335,3335,0
|
||||
20241118,153300,2217961205,3335,3335,3335,3335,0
|
||||
20241118,153200,2217961205,3335,3335,3335,3335,0
|
||||
20241118,153100,2217961205,3335,3335,3335,3335,0
|
||||
20241118,153000,2217961205,3335,3335,3335,3335,5185
|
||||
20241118,152900,2200669230,3330,3330,3330,3330,0
|
||||
20241118,152800,2200669230,3330,3330,3330,3330,0
|
||||
20241118,152700,2200669230,3330,3330,3330,3330,0
|
||||
20241118,152600,2200669230,3330,3330,3330,3330,0
|
||||
20241118,152500,2200669230,3330,3330,3330,3330,0
|
||||
20241118,152400,2200669230,3330,3330,3330,3330,0
|
||||
20241118,152300,2200669230,3330,3330,3330,3330,0
|
||||
20241118,152200,2200669230,3330,3330,3330,3330,0
|
||||
20241118,152100,2200669230,3330,3330,3330,3330,0
|
||||
20241118,152000,2200669230,3330,3330,3330,3330,0
|
||||
20241118,151900,2200669230,3330,3330,3335,3330,1148
|
||||
20241118,151800,2196846385,3335,3335,3335,3335,70
|
||||
20241118,151700,2196612935,3335,3335,3335,3335,500
|
||||
20241118,151600,2194945435,3335,3335,3335,3335,0
|
||||
20241118,151500,2194945435,3335,3330,3335,3330,512
|
||||
20241118,151400,2193240470,3330,3330,3330,3320,506
|
||||
20241118,151300,2191558665,3330,3325,3330,3325,1472
|
||||
20241118,151200,2186663855,3330,3330,3330,3330,27
|
||||
20241118,151100,2186573945,3320,3320,3330,3320,419
|
||||
20241118,151000,2185182835,3325,3330,3330,3325,231
|
||||
20241118,150900,2184414605,3325,3325,3325,3325,12
|
||||
20241118,150800,2184374705,3330,3330,3330,3330,39
|
||||
20241118,150700,2184244835,3330,3325,3330,3320,806
|
||||
20241118,150600,2181565370,3320,3320,3320,3320,299
|
||||
20241118,150500,2180572690,3325,3320,3330,3320,106
|
||||
20241118,150400,2180220735,3325,3330,3330,3320,339
|
||||
20241118,150300,2179094750,3325,3325,3325,3325,427
|
||||
20241118,150200,2177674975,3325,3325,3325,3325,11
|
||||
20241118,150100,2177638400,3325,3325,3325,3325,386
|
||||
20241118,150000,2176354950,3330,3325,3330,3325,101
|
||||
20241118,145900,2176019120,3325,3330,3330,3325,201
|
||||
20241118,145800,2175350785,3330,3340,3340,3330,312
|
||||
20241118,145700,2174311795,3340,3340,3340,3325,1013
|
||||
20241118,145600,2170943280,3330,3330,3330,3330,122
|
||||
20241118,145500,2170537020,3340,3340,3340,3340,0
|
||||
20241118,145400,2170537020,3340,3335,3340,3325,208
|
||||
20241118,145300,2169845275,3335,3340,3340,3330,188
|
||||
20241118,145200,2169217610,3330,3330,3330,3330,30
|
||||
20241118,145100,2169117710,3345,3345,3345,3345,0
|
||||
20241118,145000,2169117710,3345,3340,3345,3340,10
|
||||
20241118,144900,2169084270,3325,3340,3340,3325,5084
|
||||
20241118,144800,2152155730,3350,3335,3350,3335,101
|
||||
20241118,144700,2151818880,3350,3350,3350,3350,29
|
||||
20241118,144600,2151721730,3350,3350,3350,3350,0
|
||||
20241118,144500,2151721730,3350,3350,3350,3350,2
|
||||
20241118,144400,2151715030,3350,3335,3350,3335,195
|
||||
20241118,144300,2151064030,3335,3350,3350,3335,118
|
||||
20241118,144200,2150670470,3350,3350,3350,3350,2
|
||||
20241118,144100,2150663770,3350,3350,3350,3350,225
|
||||
20241118,144000,2149910020,3350,3350,3350,3350,0
|
||||
20241118,143900,2149910020,3350,3350,3350,3350,0
|
||||
20241118,143800,2149910020,3350,3350,3350,3350,119
|
||||
20241118,143700,2149511370,3350,3330,3350,3330,138
|
||||
20241118,143600,2149051810,3350,3340,3355,3335,566
|
||||
20241118,143500,2147163035,3355,3355,3355,3355,1
|
||||
20241118,143400,2147159680,3355,3355,3355,3355,0
|
||||
20241118,143300,2147159680,3355,3355,3355,3355,7
|
||||
20241118,143200,2147136195,3360,3360,3360,3360,0
|
||||
20241118,143100,2147136195,3360,3360,3360,3360,0
|
||||
20241118,143000,2147136195,3360,3360,3360,3360,7
|
||||
20241118,142900,2147112675,3360,3360,3360,3360,7
|
||||
20241118,142800,2147089155,3360,3360,3360,3360,7
|
||||
20241118,142700,2147065635,3360,3360,3360,3360,143
|
||||
20241118,142600,2146585155,3360,3340,3360,3340,1968
|
||||
20241118,142500,2140010995,3340,3340,3340,3340,315
|
||||
20241118,142400,2138958895,3340,3340,3340,3340,2
|
||||
20241118,142300,2138952215,3330,3335,3340,3330,414
|
||||
20241118,142200,2137573355,3340,3340,3340,3340,7
|
||||
20241118,142100,2137549975,3340,3340,3340,3335,661
|
||||
20241118,142000,2135345485,3340,3335,3340,3335,23
|
||||
20241118,141900,2135268755,3335,3340,3340,3335,16
|
||||
20241118,141800,2135215360,3340,3340,3340,3340,249
|
||||
20241118,141700,2134383700,3340,3340,3340,3335,173
|
||||
20241118,141600,2133806220,3340,3360,3360,3340,1208
|
||||
20241118,141500,2129771305,3370,3370,3370,3370,7
|
||||
20241118,141400,2129747715,3370,3370,3370,3360,37
|
||||
20241118,141300,2129623225,3370,3365,3370,3365,20
|
||||
20241118,141200,2129555920,3365,3345,3370,3340,567
|
||||
20241118,141100,2127660060,3350,3370,3370,3350,100
|
||||
20241118,141000,2127324660,3370,3370,3370,3370,7
|
||||
20241118,140900,2127301070,3370,3370,3370,3370,12
|
||||
20241118,140800,2127260630,3370,3370,3370,3370,7
|
||||
20241118,140700,2127237040,3370,3370,3370,3370,73
|
||||
20241118,140600,2126991030,3370,3360,3375,3350,83
|
||||
20241118,140500,2126712515,3350,3380,3380,3350,46
|
||||
20241118,140400,2126558120,3380,3380,3380,3370,1571
|
||||
20241118,140300,2121263810,3385,3390,3390,3385,37
|
||||
20241118,140200,2121138550,3390,3390,3390,3380,2475
|
||||
20241118,140100,2112772970,3380,3380,3380,3370,1102
|
||||
20241118,140000,2109054710,3370,3370,3370,3370,1082
|
||||
20241118,135900,2105408370,3385,3375,3385,3370,843
|
||||
20241118,135800,2102557090,3385,3385,3385,3385,0
|
||||
20241118,135700,2102557090,3385,3385,3385,3380,1257
|
||||
20241118,135600,2098308090,3380,3380,3380,3380,1416
|
||||
20241118,135500,2093522010,3380,3380,3380,3370,223
|
||||
20241118,135400,2092769270,3375,3375,3375,3375,174
|
||||
20241118,135300,2092182020,3370,3370,3370,3370,79
|
||||
20241118,135200,2091915790,3370,3360,3370,3360,363
|
||||
20241118,135100,2090696070,3360,3360,3360,3360,1
|
||||
20241118,135000,2090692710,3350,3350,3350,3350,0
|
||||
20241118,134900,2090692710,3350,3350,3350,3350,100
|
||||
20241118,134800,2090357710,3350,3350,3360,3350,2171
|
||||
20241118,134700,2083084850,3355,3355,3355,3355,148
|
||||
20241118,134600,2082588310,3350,3345,3350,3345,1115
|
||||
20241118,134500,2078853080,3345,3340,3355,3340,74
|
||||
20241118,134400,2078605830,3340,3340,3340,3335,74
|
||||
20241118,134300,2078358820,3335,3350,3350,3335,1130
|
||||
20241118,134200,2074589530,3355,3355,3355,3355,10
|
||||
20241118,134100,2074555980,3355,3355,3355,3355,10
|
||||
20241118,134000,2074522430,3360,3360,3360,3360,112
|
||||
20241118,133900,2074146110,3360,3355,3360,3355,81
|
||||
20241118,133800,2073874350,3355,3355,3355,3355,924
|
||||
20241118,133700,2070774330,3350,3350,3350,3350,90
|
||||
20241118,133600,2070472830,3350,3350,3350,3350,0
|
||||
20241118,133500,2070472830,3350,3335,3350,3330,2505
|
||||
20241118,133400,2062126050,3340,3340,3340,3340,600
|
||||
20241118,133300,2060122050,3350,3350,3350,3350,180
|
||||
20241118,133200,2059519050,3350,3355,3355,3350,25
|
||||
20241118,133100,2059435295,3355,3355,3355,3355,2
|
||||
20241118,133000,2059428585,3350,3350,3350,3350,50
|
||||
20241118,132900,2059261085,3355,3355,3355,3355,586
|
||||
20241118,132800,2057295055,3360,3360,3360,3360,99
|
||||
20241118,132700,2056962415,3360,3355,3360,3355,15
|
||||
20241118,132600,2056912080,3355,3355,3355,3355,18
|
||||
20241118,132500,2056851690,3355,3355,3355,3355,50
|
||||
20241118,132400,2056683940,3355,3355,3355,3355,638
|
||||
20241118,132300,2054543450,3370,3370,3370,3370,275
|
||||
20241118,132200,2053616700,3355,3360,3370,3355,644
|
||||
20241118,132100,2051450500,3355,3355,3355,3350,3339
|
||||
20241118,132000,2040248210,3350,3350,3350,3350,421
|
||||
20241118,131900,2038837860,3350,3340,3350,3335,48
|
||||
20241118,131800,2038677745,3345,3345,3345,3345,100
|
||||
20241118,131700,2038343245,3340,3345,3345,3340,121
|
||||
20241118,131600,2037938825,3345,3350,3350,3345,628
|
||||
20241118,131500,2035837590,3355,3355,3355,3355,1
|
||||
20241118,131400,2035834235,3350,3350,3350,3350,423
|
||||
20241118,131300,2034417185,3345,3340,3345,3340,672
|
||||
20241118,131200,2032171770,3335,3340,3340,3335,248
|
||||
20241118,131100,2031344040,3345,3345,3345,3345,649
|
||||
20241118,131000,2029173135,3340,3340,3340,3340,338
|
||||
20241118,130900,2028044215,3340,3340,3340,3335,31
|
||||
20241118,130800,2027940775,3340,3335,3340,3335,138
|
||||
20241118,130700,2027480540,3340,3340,3340,3335,384
|
||||
20241118,130600,2026198130,3345,3335,3345,3335,179
|
||||
20241118,130500,2025600435,3345,3335,3345,3335,208
|
||||
20241118,130400,2024906745,3355,3355,3355,3355,0
|
||||
20241118,130300,2024906745,3355,3355,3355,3355,1
|
||||
20241118,130200,2024903390,3350,3350,3350,3335,315
|
||||
20241118,130100,2023848200,3335,3345,3355,3335,853
|
||||
20241118,130000,2020992240,3330,3330,3330,3330,374
|
||||
20241118,125900,2019746820,3350,3345,3350,3345,51
|
||||
20241118,125800,2019576150,3350,3350,3350,3350,2
|
||||
20241118,125700,2019569450,3330,3330,3330,3330,738
|
||||
20241118,125600,2017111910,3355,3330,3355,3330,674
|
||||
20241118,125500,2014860765,3330,3330,3335,3330,1383
|
||||
20241118,125400,2010254745,3330,3335,3335,3330,1319
|
||||
20241118,125300,2005856210,3335,3350,3350,3335,62
|
||||
20241118,125200,2005649210,3355,3355,3355,3355,0
|
||||
20241118,125100,2005649210,3355,3335,3355,3335,22
|
||||
20241118,125000,2005575820,3355,3335,3355,3335,267
|
||||
20241118,124900,2004685355,3355,3355,3355,3355,0
|
||||
20241118,124800,2004685355,3355,3335,3355,3335,51
|
||||
20241118,124700,2004515250,3335,3340,3340,3335,104
|
||||
20241118,124600,2004168405,3335,3335,3335,3335,0
|
||||
20241118,124500,2004168405,3335,3335,3345,3335,1302
|
||||
20241118,124400,1999822490,3345,3345,3345,3345,4
|
||||
20241118,124300,1999809110,3335,3335,3335,3335,225
|
||||
20241118,124200,1999058735,3335,3345,3345,3335,2511
|
||||
20241118,124100,1990673535,3355,3355,3355,3350,553
|
||||
20241118,124000,1988818225,3355,3335,3355,3335,510
|
||||
20241118,123900,1987107315,3335,3335,3355,3335,58
|
||||
20241118,123800,1986913865,3335,3335,3335,3335,2
|
||||
20241118,123700,1986907195,3335,3340,3350,3335,450
|
||||
20241118,123600,1985403195,3340,3340,3340,3340,342
|
||||
20241118,123500,1984260915,3350,3360,3360,3350,1534
|
||||
20241118,123400,1979110735,3360,3340,3360,3340,100
|
||||
20241118,123300,1978775135,3370,3370,3370,3370,0
|
||||
20241118,123200,1978775135,3370,3370,3370,3370,1
|
||||
20241118,123100,1978771765,3350,3375,3375,3330,2202
|
||||
20241118,123000,1971420620,3365,3365,3365,3365,1000
|
||||
20241118,122900,1968055620,3360,3360,3360,3360,428
|
||||
20241118,122800,1966617540,3360,3355,3360,3355,184
|
||||
20241118,122700,1966000170,3360,3360,3360,3360,614
|
||||
20241118,122600,1963937130,3355,3350,3355,3340,458
|
||||
20241118,122500,1962402440,3350,3350,3350,3340,650
|
||||
20241118,122400,1960224950,3355,3355,3355,3355,0
|
||||
20241118,122300,1960224950,3355,3350,3355,3350,114
|
||||
20241118,122200,1959842495,3355,3340,3355,3335,2489
|
||||
20241118,122100,1951524855,3340,3350,3350,3340,399
|
||||
20241118,122000,1950192180,3340,3355,3355,3340,4
|
||||
20241118,121900,1950178805,3360,3360,3360,3340,475
|
||||
20241118,121800,1948590605,3355,3355,3355,3330,3515
|
||||
20241118,121700,1936852365,3350,3355,3360,3350,1218
|
||||
20241118,121600,1932764235,3360,3355,3360,3355,119
|
||||
20241118,121500,1932364985,3350,3360,3360,3350,511
|
||||
20241118,121400,1930650965,3360,3370,3370,3360,1797
|
||||
20241118,121300,1924610730,3375,3375,3375,3370,490
|
||||
20241118,121200,1922958985,3370,3370,3370,3370,2
|
||||
20241118,121100,1922952245,3375,3370,3375,3360,216
|
||||
20241118,121000,1922224360,3360,3360,3360,3360,331
|
||||
20241118,120900,1921112200,3360,3375,3375,3360,60
|
||||
20241118,120800,1920910585,3360,3375,3375,3360,125
|
||||
20241118,120700,1920490570,3375,3355,3375,3355,302
|
||||
20241118,120600,1919477320,3380,3380,3380,3380,0
|
||||
20241118,120500,1919477320,3380,3380,3380,3380,0
|
||||
20241118,120400,1919477320,3380,3350,3380,3350,1282
|
||||
20241118,120300,1915182560,3350,3365,3365,3350,2038
|
||||
20241118,120200,1908353685,3380,3350,3380,3350,2306
|
||||
20241118,120100,1900581110,3350,3350,3365,3350,902
|
||||
20241118,120000,1897559395,3370,3370,3370,3370,84
|
||||
20241118,115900,1897276315,3370,3350,3370,3350,276
|
||||
20241118,115800,1896351595,3375,3350,3375,3350,1184
|
||||
20241118,115700,1892373970,3350,3365,3380,3350,3322
|
||||
20241118,115600,1881227660,3380,3380,3380,3380,292
|
||||
20241118,115500,1880240700,3380,3380,3380,3380,43
|
||||
20241118,115400,1880095360,3370,3370,3370,3365,163
|
||||
20241118,115300,1879546165,3370,3385,3385,3370,56
|
||||
20241118,115200,1879356980,3370,3375,3375,3370,122
|
||||
20241118,115100,1878945395,3380,3380,3385,3370,1335
|
||||
20241118,115000,1874433310,3380,3385,3385,3380,141
|
||||
20241118,114900,1873956275,3380,3380,3380,3380,54
|
||||
20241118,114800,1873773755,3380,3380,3380,3380,477
|
||||
20241118,114700,1872161495,3375,3370,3375,3370,1010
|
||||
20241118,114600,1868756285,3370,3370,3375,3370,525
|
||||
20241118,114500,1866987015,3370,3375,3375,3370,1813
|
||||
20241118,114400,1860877055,3375,3370,3380,3365,3421
|
||||
20241118,114300,1849360720,3370,3370,3370,3370,504
|
||||
20241118,114200,1847662240,3370,3370,3370,3370,2981
|
||||
20241118,114100,1837616270,3370,3365,3370,3365,337
|
||||
20241118,114000,1836480725,3370,3385,3385,3370,896
|
||||
20241118,113900,1833461185,3380,3370,3380,3370,1707
|
||||
20241118,113800,1827696340,3365,3380,3390,3365,1912
|
||||
20241118,113700,1821257550,3380,3380,3400,3380,575
|
||||
20241118,113600,1819313360,3385,3380,3385,3380,2676
|
||||
20241118,113500,1810256150,3380,3370,3380,3370,985
|
||||
20241118,113400,1806935720,3370,3400,3415,3370,9208
|
||||
20241118,113300,1775745905,3400,3395,3400,3385,4505
|
||||
20241118,113200,1760483140,3400,3390,3400,3385,1250
|
||||
20241118,113100,1756242430,3395,3400,3400,3390,5608
|
||||
20241118,113000,1737213730,3410,3405,3415,3390,8372
|
||||
20241118,112900,1708746225,3420,3400,3435,3395,6444
|
||||
20241118,112800,1686771585,3400,3395,3400,3395,4429
|
||||
20241118,112700,1671730890,3400,3425,3435,3395,19848
|
||||
20241118,112600,1604079800,3415,3435,3435,3410,12910
|
||||
20241118,112500,1559973615,3435,3460,3470,3410,31587
|
||||
20241118,112400,1451500070,3460,3505,3530,3440,59016
|
||||
20241118,112300,1245412020,3515,3515,3515,3515,0
|
||||
20241118,112200,1245412020,3515,3485,3515,3485,18620
|
||||
20241118,112100,1180172555,3495,3430,3495,3410,39271
|
||||
20241118,112000,1044563955,3430,3495,3495,3430,11875
|
||||
20241118,111900,1003503300,3470,3420,3495,3420,34243
|
||||
20241118,111800,884884825,3415,3460,3475,3415,17170
|
||||
20241118,111700,825605620,3460,3415,3460,3415,12467
|
||||
20241118,111600,782689335,3415,3415,3430,3415,6951
|
||||
20241118,111500,758883660,3425,3400,3425,3400,2088
|
||||
20241118,111400,751750325,3400,3410,3420,3400,4930
|
||||
20241118,111300,734948715,3405,3425,3425,3400,3968
|
||||
20241118,111200,721413340,3425,3430,3470,3415,17757
|
||||
20241118,111100,660341340,3450,3395,3465,3395,41002
|
||||
20241118,111000,519854135,3390,3380,3390,3380,4897
|
||||
20241118,110900,503270485,3380,3380,3380,3380,13
|
||||
20241118,110800,503226545,3380,3380,3380,3365,551
|
||||
20241118,110700,501372400,3365,3385,3385,3365,507
|
||||
20241118,110600,499664185,3385,3375,3385,3370,2018
|
||||
20241118,110500,492854525,3370,3370,3370,3370,188
|
||||
20241118,110400,492220965,3370,3365,3370,3365,85
|
||||
20241118,110300,491934615,3365,3375,3375,3365,715
|
||||
20241118,110200,489523620,3375,3385,3385,3365,333
|
||||
20241118,110100,488400635,3385,3385,3390,3385,8077
|
||||
20241118,110000,461040680,3385,3355,3385,3355,11482
|
||||
20241118,105900,422254105,3375,3375,3375,3375,486
|
||||
20241118,105800,420613855,3380,3380,3380,3380,0
|
||||
20241118,105700,420613855,3380,3380,3380,3355,143
|
||||
20241118,105600,420133065,3380,3355,3380,3355,2362
|
||||
20241118,105500,412174055,3355,3360,3360,3355,777
|
||||
20241118,105400,409563425,3360,3375,3375,3360,435
|
||||
20241118,105300,408096050,3375,3380,3380,3375,816
|
||||
20241118,105200,405338990,3380,3380,3380,3380,375
|
||||
20241118,105100,404071490,3385,3365,3385,3365,4908
|
||||
20241118,105000,387494520,3350,3350,3350,3350,0
|
||||
20241118,104900,387494520,3350,3350,3350,3350,0
|
||||
20241118,104800,387494520,3350,3345,3350,3345,568
|
||||
20241118,104700,385594305,3330,3350,3350,3330,533
|
||||
20241118,104600,383811970,3350,3350,3350,3350,901
|
||||
20241118,104500,380793620,3345,3330,3350,3330,446
|
||||
20241118,104400,379302975,3330,3345,3345,3330,1171
|
||||
20241118,104300,375393780,3370,3370,3375,3335,3708
|
||||
20241118,104200,362945210,3370,3355,3375,3355,3044
|
||||
20241118,104100,352723945,3355,3355,3355,3355,348
|
||||
20241118,104000,351556405,3355,3335,3355,3335,9617
|
||||
20241118,103900,319376150,3340,3340,3340,3340,1561
|
||||
20241118,103800,314162410,3335,3335,3335,3335,55
|
||||
20241118,103700,313978985,3330,3330,3330,3330,1660
|
||||
20241118,103600,308451185,3325,3325,3325,3325,1147
|
||||
20241118,103500,304637410,3325,3325,3325,3325,0
|
||||
20241118,103400,304637410,3325,3325,3325,3325,5
|
||||
20241118,103300,304620785,3320,3320,3320,3320,472
|
||||
20241118,103200,303053745,3310,3310,3310,3310,264
|
||||
20241118,103100,302179905,3310,3310,3310,3310,31
|
||||
20241118,103000,302077295,3310,3320,3320,3310,257
|
||||
20241118,102900,301226605,3310,3310,3310,3310,20
|
||||
20241118,102800,301160405,3320,3310,3320,3310,355
|
||||
20241118,102700,299985345,3310,3310,3310,3310,33
|
||||
20241118,102600,299876115,3310,3310,3310,3310,167
|
||||
20241118,102500,299323345,3310,3310,3310,3310,2321
|
||||
20241118,102400,291640835,3320,3320,3320,3320,1
|
||||
20241118,102300,291637515,3310,3310,3310,3310,289
|
||||
20241118,102200,290680925,3320,3320,3320,3320,1438
|
||||
20241118,102100,285906765,3320,3320,3320,3310,181
|
||||
20241118,102000,285307535,3325,3325,3325,3325,19
|
||||
20241118,101900,285244360,3330,3330,3330,3330,0
|
||||
20241118,101800,285244360,3330,3330,3330,3330,0
|
||||
20241118,101700,285244360,3330,3330,3330,3330,0
|
||||
20241118,101600,285244360,3330,3330,3330,3330,500
|
||||
20241118,101500,283579360,3310,3310,3310,3310,0
|
||||
20241118,101400,283579360,3310,3315,3315,3310,921
|
||||
20241118,101300,280529850,3310,3310,3310,3310,0
|
||||
20241118,101200,280529850,3310,3320,3320,3310,634
|
||||
20241118,101100,278428450,3320,3325,3325,3320,2988
|
||||
20241118,101000,268507605,3330,3330,3330,3330,16
|
||||
20241118,100900,268454325,3340,3340,3340,3340,300
|
||||
20241118,100800,267452325,3330,3335,3340,3330,34
|
||||
20241118,100700,267338970,3330,3330,3330,3330,15
|
||||
20241118,100600,267289020,3340,3340,3340,3340,19
|
||||
20241118,100500,267225560,3330,3325,3330,3325,96
|
||||
20241118,100400,266905960,3325,3325,3325,3325,5
|
||||
20241118,100300,266889335,3325,3340,3340,3325,108
|
||||
20241118,100200,266528690,3340,3325,3340,3325,27057
|
||||
20241118,100100,176501110,3325,3325,3325,3325,141
|
||||
20241118,100000,176032285,3320,3320,3320,3320,710
|
||||
20241118,095900,173675085,3320,3330,3330,3320,316
|
||||
20241118,095800,172622965,3330,3330,3330,3330,0
|
||||
20241118,095700,172622965,3330,3330,3330,3330,180
|
||||
20241118,095600,172023565,3320,3320,3320,3320,905
|
||||
20241118,095500,169018965,3340,3340,3340,3340,0
|
||||
20241118,095400,169018965,3340,3335,3340,3335,3392
|
||||
20241118,095300,157692410,3340,3335,3340,3335,407
|
||||
20241118,095200,156334470,3335,3340,3340,3335,537
|
||||
20241118,095100,154540940,3335,3335,3335,3335,590
|
||||
20241118,095000,152573290,3335,3335,3335,3335,1242
|
||||
20241118,094900,148431220,3335,3335,3335,3335,1944
|
||||
20241118,094800,141947980,3335,3340,3340,3335,724
|
||||
20241118,094700,139533050,3340,3345,3345,3335,1077
|
||||
20241118,094600,135941110,3345,3345,3345,3345,33
|
||||
20241118,094500,135830725,3335,3335,3335,3335,6
|
||||
20241118,094400,135810715,3335,3325,3340,3325,878
|
||||
20241118,094300,132881490,3325,3325,3325,3325,149
|
||||
20241118,094200,132386065,3325,3320,3325,3320,86
|
||||
20241118,094100,132100160,3320,3305,3320,3305,603
|
||||
20241118,094000,130104200,3305,3325,3325,3305,238
|
||||
20241118,093900,129315680,3330,3330,3330,3330,389
|
||||
20241118,093800,128020310,3330,3335,3335,3330,414
|
||||
20241118,093700,126641635,3335,3340,3340,3335,6
|
||||
20241118,093600,126621610,3340,3340,3340,3340,0
|
||||
20241118,093500,126621610,3340,3330,3340,3330,50
|
||||
20241118,093400,126454620,3340,3340,3340,3330,145
|
||||
20241118,093300,125971445,3340,3335,3340,3335,1557
|
||||
20241118,093200,120778750,3340,3350,3350,3340,87
|
||||
20241118,093100,120488110,3350,3350,3350,3350,160
|
||||
20241118,093000,119952110,3350,3345,3350,3340,1750
|
||||
20241118,092900,114096110,3340,3350,3350,3340,217
|
||||
20241118,092800,113370235,3350,3345,3360,3345,411
|
||||
20241118,092700,111990595,3355,3355,3355,3355,32
|
||||
20241118,092600,111883235,3335,3360,3360,3335,4197
|
||||
20241118,092500,97858040,3360,3345,3360,3345,1700
|
||||
20241118,092400,92148290,3360,3360,3360,3345,2546
|
||||
20241118,092300,83631260,3370,3370,3370,3335,1712
|
||||
20241118,092200,77889780,3370,3385,3390,3365,1010
|
||||
20241118,092100,74477015,3390,3360,3390,3355,1511
|
||||
20241118,092000,69385160,3360,3360,3360,3360,450
|
||||
20241118,091900,67873160,3360,3365,3365,3360,368
|
||||
20241118,091800,66635090,3365,3370,3370,3355,950
|
||||
20241118,091700,63443975,3365,3360,3380,3355,1669
|
||||
20241118,091600,57832720,3360,3325,3360,3325,1514
|
||||
20241118,091500,52791710,3320,3325,3325,3320,1535
|
||||
20241118,091400,47689140,3325,3305,3330,3305,168
|
||||
20241118,091300,47130415,3295,3275,3300,3275,6248
|
||||
20241118,091200,26537270,3270,3280,3280,3270,540
|
||||
20241118,091100,24766100,3280,3265,3280,3265,1235
|
||||
20241118,091000,20733810,3260,3260,3260,3260,1
|
||||
20241118,090900,20730550,3265,3260,3265,3260,923
|
||||
20241118,090800,17721565,3220,3230,3230,3215,79
|
||||
20241118,090700,17466920,3265,3255,3265,3255,1556
|
||||
20241118,090600,12397835,3255,3255,3255,3255,55
|
||||
20241118,090500,12218810,3225,3255,3260,3220,725
|
||||
20241118,090400,9856090,3255,3220,3265,3220,367
|
||||
20241118,090300,8674130,3265,3255,3265,3255,299
|
||||
20241118,090200,7698330,3285,3295,3295,3165,403
|
||||
20241118,090100,6399410,3295,3230,3295,3230,473
|
||||
20241118,090000,4871550,3230,3200,3235,3150,1527
|
||||
|
Reference in New Issue
Block a user