Update 2024-11-18 2710 candle_min
This commit is contained in:
720
298050/min/candle-20241118.csv
Normal file
720
298050/min/candle-20241118.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205800,3817373800,183000,183000,183000,183000,752
|
||||
20241118,205700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,205600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,205500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,205400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,205300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,205200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,205100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,205000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,204900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,204800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,204700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,204600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,204500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,204400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,204300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,204200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,204100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,204000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,203900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,203800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,203700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,203600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,203500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,203400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,203300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,203200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,203100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,203000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,202900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,202800,3817373800,183000,183000,183000,183000,752
|
||||
20241118,202700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,202600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,202500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,202400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,202300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,202200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,202100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,202000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,201900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,201800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,201700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,201600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,201500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,201400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,201300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,201200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,201100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,201000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,200900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,200800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,200700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,200600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,200500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,200400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,200300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,200200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,200100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,200000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,195900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,195800,3817373800,183000,183000,183000,183000,752
|
||||
20241118,195700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,195600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,195500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,195400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,195300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,195200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,195100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,195000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,194900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,194800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,194700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,194600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,194500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,194400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,194300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,194200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,194100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,194000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,193900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,193800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,193700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,193600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,193500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,193400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,193300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,193200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,193100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,193000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,192900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,192800,3817373800,183000,183000,183000,183000,752
|
||||
20241118,192700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,192600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,192500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,192400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,192300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,192200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,192100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,192000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,191900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,191800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,191700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,191600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,191500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,191400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,191300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,191200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,191100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,191000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,190900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,190800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,190700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,190600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,190500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,190400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,190300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,190200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,190100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,190000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,185900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,185800,3817373800,183000,183000,183000,183000,752
|
||||
20241118,185700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,185600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,185500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,185400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,185300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,185200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,185100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,185000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,184900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,184800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,184700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,184600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,184500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,184400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,184300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,184200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,184100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,184000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,183900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,183800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,183700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,183600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,183500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,183400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,183300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,183200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,183100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,183000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,182900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,182800,3817373800,183000,183000,183000,183000,752
|
||||
20241118,182700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,182600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,182500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,182400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,182300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,182200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,182100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,182000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,181900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,181800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,181700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,181600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,181500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,181400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,181300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,181200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,181100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,181000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,180900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,180800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,180700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,180600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,180500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,180400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,180300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,180200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,180100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,180000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,175900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,175800,3817373800,183000,183000,183000,183000,752
|
||||
20241118,175700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,175600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,175500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,175400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,175300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,175200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,175100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,175000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,174900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,174800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,174700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,174600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,174500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,174400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,174300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,174200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,174100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,174000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,173900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,173800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,173700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,173600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,173500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,173400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,173300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,173200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,173100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,173000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,172900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,172800,3817373800,183000,183000,183000,183000,752
|
||||
20241118,172700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,172600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,172500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,172400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,172300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,172200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,172100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,172000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,171900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,171800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,171700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,171600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,171500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,171400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,171300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,171200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,171100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,171000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,170900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,170800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,170700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,170600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,170500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,170400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,170300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,170200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,170100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,170000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,165900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,165800,3817373800,183000,183000,183000,183000,752
|
||||
20241118,165700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,165600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,165500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,165400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,165300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,165200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,165100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,165000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,164900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,164800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,164700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,164600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,164500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,164400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,164300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,164200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,164100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,164000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,163900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,163800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,163700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,163600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,163500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,163400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,163300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,163200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,163100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,163000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,162900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,162800,3817373800,183000,183000,183000,183000,752
|
||||
20241118,162700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,162600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,162500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,162400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,162300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,162200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,162100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,162000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,161900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,161800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,161700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,161600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,161500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,161400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,161300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,161200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,161100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,161000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,160900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,160800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,160700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,160600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,160500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,160400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,160300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,160200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,160100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,160000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,155900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,155800,3817373800,183000,183000,183000,183000,752
|
||||
20241118,155700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,155600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,155500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,155400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,155300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,155200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,155100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,155000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,154900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,154800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,154700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,154600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,154500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,154400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,154300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,154200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,154100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,154000,3817373800,183000,183000,183000,183000,0
|
||||
20241118,153900,3817373800,183000,183000,183000,183000,0
|
||||
20241118,153800,3817373800,183000,183000,183000,183000,0
|
||||
20241118,153700,3817373800,183000,183000,183000,183000,0
|
||||
20241118,153600,3817373800,183000,183000,183000,183000,0
|
||||
20241118,153500,3817373800,183000,183000,183000,183000,0
|
||||
20241118,153400,3817373800,183000,183000,183000,183000,0
|
||||
20241118,153300,3817373800,183000,183000,183000,183000,0
|
||||
20241118,153200,3817373800,183000,183000,183000,183000,0
|
||||
20241118,153100,3817373800,183000,183000,183000,183000,0
|
||||
20241118,153000,3817373800,183000,183000,183000,183000,752
|
||||
20241118,152900,3679757800,182600,182600,182600,182600,0
|
||||
20241118,152800,3679757800,182600,182600,182600,182600,0
|
||||
20241118,152700,3679757800,182600,182600,182600,182600,0
|
||||
20241118,152600,3679757800,182600,182600,182600,182600,0
|
||||
20241118,152500,3679757800,182600,182600,182600,182600,0
|
||||
20241118,152400,3679757800,182600,182600,182600,182600,0
|
||||
20241118,152300,3679757800,182600,182600,182600,182600,0
|
||||
20241118,152200,3679757800,182600,182600,182600,182600,0
|
||||
20241118,152100,3679757800,182600,182600,182600,182600,0
|
||||
20241118,152000,3679757800,182600,182600,182600,182600,0
|
||||
20241118,151900,3679757800,182600,182500,182600,182300,111
|
||||
20241118,151800,3659493200,182500,182200,182600,182200,27
|
||||
20241118,151700,3654565200,182600,182700,182700,182600,47
|
||||
20241118,151600,3645982900,182700,182600,182700,182100,91
|
||||
20241118,151500,3629359600,182600,182100,182600,182100,66
|
||||
20241118,151400,3617332900,182800,182000,182800,182000,668
|
||||
20241118,151300,3495497700,181900,181900,182300,181900,98
|
||||
20241118,151200,3477644100,181900,181800,182000,181800,244
|
||||
20241118,151100,3433250900,181800,182000,182000,181800,158
|
||||
20241118,151000,3404517700,182000,181900,182000,181900,7
|
||||
20241118,150900,3403243900,181900,181900,181900,181900,80
|
||||
20241118,150800,3388691900,181900,182000,182000,181900,28
|
||||
20241118,150700,3383596000,182000,182000,182100,182000,10
|
||||
20241118,150600,3381775700,182000,182100,182100,182000,6
|
||||
20241118,150500,3380683600,182000,182000,182100,182000,45
|
||||
20241118,150400,3372491600,182000,182000,182000,182000,36
|
||||
20241118,150300,3365939600,182000,182100,182100,182000,46
|
||||
20241118,150200,3357567500,182100,182000,182100,182000,6
|
||||
20241118,150100,3356475200,182000,182100,182100,182000,11
|
||||
20241118,150000,3354472700,182100,181800,182200,181800,243
|
||||
20241118,145900,3310266800,181700,181800,181800,181700,28
|
||||
20241118,145800,3305178400,181700,181900,181900,181700,29
|
||||
20241118,145700,3299906300,181900,181900,181900,181900,16
|
||||
20241118,145600,3296995900,181800,181900,181900,181800,26
|
||||
20241118,145500,3292268500,181800,181900,181900,181800,55
|
||||
20241118,145400,3282268800,181800,181900,181900,181800,16
|
||||
20241118,145300,3279358600,181900,182000,182000,181800,83
|
||||
20241118,145200,3264260200,181900,182000,182000,181900,41
|
||||
20241118,145100,3256801800,182000,182100,182100,182000,86
|
||||
20241118,145000,3241149200,182100,182100,182100,182100,20
|
||||
20241118,144900,3237507200,182000,182100,182100,182000,22
|
||||
20241118,144800,3233501500,182000,182300,182300,182000,22
|
||||
20241118,144700,3229492300,182100,182200,182200,182100,14
|
||||
20241118,144600,3226942400,182100,182300,182300,182100,48
|
||||
20241118,144500,3218200200,182300,182300,182300,182300,3
|
||||
20241118,144400,3217653300,182200,182200,182200,182200,5
|
||||
20241118,144300,3216742300,182200,182200,182200,182200,15
|
||||
20241118,144200,3214009300,182200,182200,182200,182200,11
|
||||
20241118,144100,3212005100,182100,182200,182300,182100,25
|
||||
20241118,144000,3207452000,182200,182200,182200,182200,4
|
||||
20241118,143900,3206723200,182200,182200,182200,182200,41
|
||||
20241118,143800,3199253000,182300,182300,182300,182300,7
|
||||
20241118,143700,3197976900,182200,182300,182300,182200,11
|
||||
20241118,143600,3195972200,182300,182300,182300,182300,7
|
||||
20241118,143500,3194696100,182300,182300,182300,182300,7
|
||||
20241118,143400,3193420000,182300,182200,182300,182200,24
|
||||
20241118,143300,3189045000,182300,182100,182300,182100,45
|
||||
20241118,143200,3180848400,182100,182200,182200,182100,13
|
||||
20241118,143100,3178480600,182200,182300,182300,182200,40
|
||||
20241118,143000,3171191900,182200,182400,182400,182200,22
|
||||
20241118,142900,3167181300,182400,182300,182400,182300,24
|
||||
20241118,142800,3162806000,182300,182300,182300,182300,17
|
||||
20241118,142700,3159706900,182300,182400,182400,182300,24
|
||||
20241118,142600,3155331200,182400,182300,182400,182100,60
|
||||
20241118,142500,3144392900,182200,182000,182200,181900,128
|
||||
20241118,142400,3121091200,181900,182000,182000,181900,18
|
||||
20241118,142300,3117816300,181900,182000,182000,181900,10
|
||||
20241118,142200,3115996900,182000,182000,182000,182000,7
|
||||
20241118,142100,3114722900,182000,182000,182000,181900,11
|
||||
20241118,142000,3112721400,182000,181500,182000,181500,480
|
||||
20241118,141900,3025586700,181300,181400,181400,181300,7
|
||||
20241118,141800,3024317000,181300,181400,181400,181200,56
|
||||
20241118,141700,3014165200,181300,181300,181300,181300,0
|
||||
20241118,141600,3014165200,181300,181400,181500,181300,180
|
||||
20241118,141500,2981498200,181300,181500,181500,181300,154
|
||||
20241118,141400,2953563700,181500,181600,181600,181500,25
|
||||
20241118,141300,2949025700,181500,181700,181700,181500,82
|
||||
20241118,141200,2934137900,181700,181900,181900,181700,42
|
||||
20241118,141100,2926502400,181800,182000,182000,181800,13
|
||||
20241118,141000,2924137500,181900,182300,182300,181900,225
|
||||
20241118,140900,2883152500,182300,182300,182300,182300,15
|
||||
20241118,140800,2880418000,182200,182300,182300,182200,12
|
||||
20241118,140700,2878230500,182300,182300,182300,182200,26
|
||||
20241118,140600,2873491000,182200,182300,182300,182200,13
|
||||
20241118,140500,2871121900,182300,182300,182300,182300,12
|
||||
20241118,140400,2868934300,182300,182300,182400,182300,48
|
||||
20241118,140300,2860183200,182300,182300,182300,182200,21
|
||||
20241118,140200,2856355200,182300,182500,182500,182300,134
|
||||
20241118,140100,2831924600,182400,182400,182400,182300,57
|
||||
20241118,140000,2821527900,182400,182500,182500,182400,35
|
||||
20241118,135900,2815143300,182500,182400,182500,182400,5
|
||||
20241118,135800,2814231000,182400,182300,182400,182300,11
|
||||
20241118,135700,2812225300,182400,182400,182400,182400,15
|
||||
20241118,135600,2809489300,182500,182600,182600,182500,60
|
||||
20241118,135500,2798537700,182500,182400,182500,182400,81
|
||||
20241118,135400,2783763100,182300,182500,182500,182300,17
|
||||
20241118,135300,2780660800,182500,182200,182600,182200,47
|
||||
20241118,135200,2772089300,182200,182500,182500,182200,28
|
||||
20241118,135100,2766984500,182500,182600,182600,182400,50
|
||||
20241118,135000,2757859500,182600,182800,182800,182600,34
|
||||
20241118,134900,2751647000,182700,182800,182800,182700,18
|
||||
20241118,134800,2748357500,182800,182700,182800,182700,13
|
||||
20241118,134700,2745981600,182700,182700,182700,182700,1
|
||||
20241118,134600,2745798900,182700,182700,182700,182700,24
|
||||
20241118,134500,2741414100,182700,182600,182700,182600,8
|
||||
20241118,134400,2739953000,182600,182500,182600,182500,17
|
||||
20241118,134300,2736849100,182500,182600,182600,182500,27
|
||||
20241118,134200,2731920700,182500,182500,182600,182500,9
|
||||
20241118,134100,2730277800,182500,182600,182600,182500,11
|
||||
20241118,134000,2728269800,182600,182600,182600,182600,6
|
||||
20241118,133900,2727174200,182600,182600,182600,182600,5
|
||||
20241118,133800,2726261200,182600,182600,182600,182600,6
|
||||
20241118,133700,2725165600,182600,182500,182600,182500,19
|
||||
20241118,133600,2721696300,182500,182700,182700,182500,19
|
||||
20241118,133500,2718227200,182700,182500,182700,182500,6
|
||||
20241118,133400,2717131600,182500,182500,182500,182400,15
|
||||
20241118,133300,2714395100,182400,182600,182600,182300,15
|
||||
20241118,133200,2711657800,182600,183200,183200,182600,65
|
||||
20241118,133100,2699772000,183200,183000,183200,183000,44
|
||||
20241118,133000,2691717500,183000,182900,183000,182900,17
|
||||
20241118,132900,2688607200,182900,182800,182900,182800,43
|
||||
20241118,132800,2680745200,182600,182600,182700,182600,61
|
||||
20241118,132700,2669601700,182600,182400,182600,182400,31
|
||||
20241118,132600,2663945400,182300,182300,182300,182300,23
|
||||
20241118,132500,2659752500,182300,182300,182300,182200,12
|
||||
20241118,132400,2657565300,182300,182300,182300,182300,9
|
||||
20241118,132300,2655924600,182300,182300,182300,182300,28
|
||||
20241118,132200,2650820200,182300,182200,182300,182200,11
|
||||
20241118,132100,2648815300,182300,182100,182300,182100,7
|
||||
20241118,132000,2647540400,182000,182000,182000,182000,0
|
||||
20241118,131900,2647540400,182000,182100,182200,182000,34
|
||||
20241118,131800,2641351100,181500,181500,181500,181500,0
|
||||
20241118,131700,2641351100,181500,182400,182500,181500,112
|
||||
20241118,131600,2620935100,182500,182500,182500,182500,8
|
||||
20241118,131500,2619475100,182500,182500,182600,182400,19
|
||||
20241118,131400,2616007000,182500,182500,182500,182500,4
|
||||
20241118,131300,2615277000,182500,182500,182500,182500,6
|
||||
20241118,131200,2614182000,182400,182500,182500,182400,10
|
||||
20241118,131100,2612357500,182400,182300,182400,182300,4
|
||||
20241118,131000,2611628000,182300,182000,182400,182000,143
|
||||
20241118,130900,2585568900,182000,182000,182000,182000,2
|
||||
20241118,130800,2585204900,182000,182000,182000,182000,0
|
||||
20241118,130700,2585204900,182000,182000,182000,182000,1
|
||||
20241118,130600,2585022900,182100,182100,182100,181400,11
|
||||
20241118,130500,2583022500,182100,182000,182100,182000,36
|
||||
20241118,130400,2576468200,181800,181400,181800,181400,245
|
||||
20241118,130300,2531966800,181300,181400,181500,181300,11
|
||||
20241118,130200,2529971600,181400,181400,181400,181400,7
|
||||
20241118,130100,2528701800,181200,181400,181400,181200,126
|
||||
20241118,130000,2505859600,181400,181100,181400,181100,140
|
||||
20241118,125900,2480488100,181000,180800,181000,180800,118
|
||||
20241118,125800,2459149900,180700,180700,180700,180700,8
|
||||
20241118,125700,2457704300,180700,180700,180800,180700,22
|
||||
20241118,125600,2453728700,180700,180700,180700,180700,1
|
||||
20241118,125500,2453548000,180700,180700,180800,180700,18
|
||||
20241118,125400,2450294900,180800,180700,180800,180700,25
|
||||
20241118,125300,2445777100,180700,180800,180800,180700,42
|
||||
20241118,125200,2438185500,180700,180800,180800,180700,6
|
||||
20241118,125100,2437100800,180800,181200,181300,180800,409
|
||||
20241118,125000,2363066000,181200,181200,181200,181200,7
|
||||
20241118,124900,2361797600,181200,181300,181300,181200,5
|
||||
20241118,124800,2360891300,181300,181200,181300,181200,2
|
||||
20241118,124700,2360528800,181300,181200,181300,181200,11
|
||||
20241118,124600,2358535500,181200,181300,181300,181200,19
|
||||
20241118,124500,2355092000,181300,181200,181300,181200,4
|
||||
20241118,124400,2354366900,181300,181200,181300,181200,5
|
||||
20241118,124300,2353460700,181300,181300,181300,181200,12
|
||||
20241118,124200,2351285400,181200,181200,181200,181200,7
|
||||
20241118,124100,2350017000,181200,181200,181200,181200,19
|
||||
20241118,124000,2346574200,181200,181300,181300,181200,11
|
||||
20241118,123900,2344580900,181300,181300,181300,181300,2
|
||||
20241118,123800,2344218300,181200,181300,181300,181200,17
|
||||
20241118,123700,2341137300,181200,181300,181300,181200,8
|
||||
20241118,123600,2339687400,181200,181200,181200,181200,9
|
||||
20241118,123500,2338056600,181100,181100,181100,181100,1
|
||||
20241118,123400,2337875500,181100,181100,181100,181100,6
|
||||
20241118,123300,2336788900,181200,181200,181200,181200,2
|
||||
20241118,123200,2336426500,181200,181200,181200,181200,7
|
||||
20241118,123100,2335158100,181200,181200,181200,181200,5
|
||||
20241118,123000,2334252100,181200,181200,181200,181200,2
|
||||
20241118,122900,2333889700,181200,181200,181200,181200,23
|
||||
20241118,122800,2329722100,181200,181200,181200,181100,43
|
||||
20241118,122700,2321932100,181200,181300,181400,181200,34
|
||||
20241118,122600,2315769100,181300,181500,181500,181300,35
|
||||
20241118,122500,2309423000,181500,181700,181700,181500,132
|
||||
20241118,122400,2285455700,181700,181700,181800,181700,24
|
||||
20241118,122300,2281094800,181800,181800,181800,181800,57
|
||||
20241118,122200,2270732200,181800,181800,181800,181800,1
|
||||
20241118,122100,2270550400,181900,181800,181900,181800,26
|
||||
20241118,122000,2265822400,181900,182100,182200,181700,425
|
||||
20241118,121900,2188492000,182100,182100,182100,182100,0
|
||||
20241118,121800,2188492000,182100,182100,182100,182100,0
|
||||
20241118,121700,2188492000,182100,182200,182200,182100,56
|
||||
20241118,121600,2178290900,182200,182300,182400,182200,62
|
||||
20241118,121500,2166986400,182400,182300,182400,182300,14
|
||||
20241118,121400,2164434100,182300,182300,182300,182300,6
|
||||
20241118,121300,2163340300,182300,182300,182300,182300,23
|
||||
20241118,121200,2159147400,182300,182300,182300,182300,14
|
||||
20241118,121100,2156595200,182300,182400,182400,182300,14
|
||||
20241118,121000,2154042800,182400,182400,182400,182400,12
|
||||
20241118,120900,2151854000,182400,182400,182400,182400,15
|
||||
20241118,120800,2149118000,182400,182400,182400,182400,17
|
||||
20241118,120700,2146017200,182400,182400,182400,182400,0
|
||||
20241118,120600,2146017200,182400,182400,182400,182400,1
|
||||
20241118,120500,2145834800,182600,182500,182600,182400,19
|
||||
20241118,120400,2142368100,183000,182900,183000,182900,10
|
||||
20241118,120300,2140538300,182900,182900,182900,182900,5
|
||||
20241118,120200,2139623800,182900,182900,182900,182900,0
|
||||
20241118,120100,2139623800,182900,182900,182900,182900,6
|
||||
20241118,120000,2138526400,183000,183000,183000,183000,0
|
||||
20241118,115900,2138526400,183000,183000,183000,183000,1
|
||||
20241118,115800,2138343400,183000,182700,183000,182300,53
|
||||
20241118,115700,2128666600,182700,183000,183000,182700,34
|
||||
20241118,115600,2122451200,182700,183000,183000,182700,23
|
||||
20241118,115500,2118245900,182900,183000,183000,182900,5
|
||||
20241118,115400,2117331300,183300,183200,183300,183200,55
|
||||
20241118,115300,2107254800,183200,183000,183200,183000,78
|
||||
20241118,115200,2092974700,183000,183000,183000,183000,3
|
||||
20241118,115100,2092425700,183000,182900,183000,182900,8
|
||||
20241118,115000,2090961900,182800,182800,182800,182800,9
|
||||
20241118,114900,2089316700,182800,182800,182800,182800,4
|
||||
20241118,114800,2088585500,182600,182400,182600,182400,147
|
||||
20241118,114700,2061757900,182400,182400,182400,182400,4
|
||||
20241118,114600,2061028300,182300,182100,182300,182100,106
|
||||
20241118,114500,2041705700,182100,182100,182100,182100,1
|
||||
20241118,114400,2041523600,182100,182100,182100,182100,11
|
||||
20241118,114300,2039520500,182000,181900,182000,181900,91
|
||||
20241118,114200,2022959500,181900,182000,182000,181900,2
|
||||
20241118,114100,2022595600,182000,182000,182000,182000,7
|
||||
20241118,114000,2021321600,182000,182000,182000,182000,30
|
||||
20241118,113900,2015861600,182000,181900,182000,181900,13
|
||||
20241118,113800,2013496600,182000,182200,182200,182000,191
|
||||
20241118,113700,1978704200,182200,182200,182200,182200,10
|
||||
20241118,113600,1976882200,182200,182200,182200,182200,1
|
||||
20241118,113500,1976700000,182200,182200,182200,182200,16
|
||||
20241118,113400,1973784800,182300,182300,182300,182300,4
|
||||
20241118,113300,1973055600,182200,182200,182300,182200,9
|
||||
20241118,113200,1971415600,182200,182200,182200,182200,10
|
||||
20241118,113100,1969593600,182200,182000,182300,181900,120
|
||||
20241118,113000,1947741400,182000,182100,182100,182000,52
|
||||
20241118,112900,1938277200,182100,182500,182500,182100,631
|
||||
20241118,112800,1823175200,182500,182500,182500,182500,1
|
||||
20241118,112700,1822992700,182500,182600,182600,182500,79
|
||||
20241118,112600,1808575000,183000,183000,183000,183000,0
|
||||
20241118,112500,1808575000,183000,183000,183100,183000,32
|
||||
20241118,112400,1802718700,183000,182700,183000,182500,57
|
||||
20241118,112300,1792296400,182700,182800,182800,182700,121
|
||||
20241118,112200,1770178500,182800,183200,183200,182800,131
|
||||
20241118,112100,1746198300,183200,183200,183200,183200,0
|
||||
20241118,112000,1746198300,183200,183200,183300,183200,6
|
||||
20241118,111900,1745099000,183200,183200,183200,183100,21
|
||||
20241118,111800,1741251900,183100,183100,183100,183100,6
|
||||
20241118,111700,1740153300,183100,183100,183100,183100,0
|
||||
20241118,111600,1740153300,183100,183200,183200,183100,5
|
||||
20241118,111500,1739237400,183100,183100,183100,183100,0
|
||||
20241118,111400,1739237400,183100,183100,183100,183100,1
|
||||
20241118,111300,1739054300,183200,183200,183200,183200,7
|
||||
20241118,111200,1737771900,183000,183200,183300,183000,49
|
||||
20241118,111100,1728792200,183100,183100,183100,183000,54
|
||||
20241118,111000,1718905100,183100,183000,183100,183000,10
|
||||
20241118,110900,1717074800,183100,183100,183100,183000,14
|
||||
20241118,110800,1714511800,183000,182800,183000,182800,105
|
||||
20241118,110700,1695300500,182800,182800,182800,182800,1
|
||||
20241118,110600,1695117700,182800,182800,182800,182800,26
|
||||
20241118,110500,1690364900,182700,182700,182800,182700,28
|
||||
20241118,110400,1685248700,182700,182600,182700,182500,18
|
||||
20241118,110300,1681962300,182700,182700,182700,182700,0
|
||||
20241118,110200,1681962300,182700,182700,182700,182700,14
|
||||
20241118,110100,1679404500,182700,182700,182700,182700,21
|
||||
20241118,110000,1675567800,182700,182600,182700,182600,15
|
||||
20241118,105900,1672828600,182700,182700,182800,182700,34
|
||||
20241118,105800,1666616400,182700,182800,182800,182700,14
|
||||
20241118,105700,1664057300,182900,183100,183100,182900,33
|
||||
20241118,105600,1658017700,183000,183000,183000,183000,37
|
||||
20241118,105500,1651246700,183000,183000,183000,183000,10
|
||||
20241118,105400,1649416700,183000,183000,183100,183000,14
|
||||
20241118,105300,1646854500,183000,183000,183000,182800,16
|
||||
20241118,105200,1643927900,183000,182700,183000,182700,9
|
||||
20241118,105100,1642281200,182900,182600,182900,182600,79
|
||||
20241118,105000,1627846900,182500,182500,182500,182500,9
|
||||
20241118,104900,1626204400,182500,182500,182500,182500,2
|
||||
20241118,104800,1625839400,182600,182600,182600,182600,1
|
||||
20241118,104700,1625656800,182500,182400,182500,182400,8
|
||||
20241118,104600,1624197200,182400,182400,182400,182400,51
|
||||
20241118,104500,1614894800,182400,182400,182400,182300,31
|
||||
20241118,104400,1609240600,182400,182500,182500,182400,49
|
||||
20241118,104300,1600300900,182500,182500,182500,182500,5
|
||||
20241118,104200,1599388400,182500,182600,182600,182500,48
|
||||
20241118,104100,1590627100,182600,182700,182700,182600,32
|
||||
20241118,104000,1584783800,182700,182900,182900,182700,19
|
||||
20241118,103900,1581312300,182800,182800,182800,182800,0
|
||||
20241118,103800,1581312300,182800,183300,183300,182800,415
|
||||
20241118,103700,1505331200,183200,183300,183300,183200,9
|
||||
20241118,103600,1503682100,183200,183300,183300,183200,18
|
||||
20241118,103500,1500383100,183300,183300,183300,183200,3
|
||||
20241118,103400,1499833300,183300,183300,183300,183300,2
|
||||
20241118,103300,1499466700,183300,183200,183300,183200,55
|
||||
20241118,103200,1489389700,183100,183200,183200,183100,28
|
||||
20241118,103100,1484260200,183300,183500,183500,183300,76
|
||||
20241118,103000,1470328800,183400,183400,183400,183400,5
|
||||
20241118,102900,1469411800,183300,183300,183300,183300,1
|
||||
20241118,102800,1469228500,183300,183400,183400,183300,126
|
||||
20241118,102700,1446128600,183400,183500,183500,183400,25
|
||||
20241118,102600,1441541600,183600,183900,184000,183600,37
|
||||
20241118,102500,1434745600,184100,183800,184100,183800,21
|
||||
20241118,102400,1430884900,183800,184000,184100,183800,26
|
||||
20241118,102300,1426099900,184000,183200,184000,183200,315
|
||||
20241118,102200,1368283200,183200,183200,183400,183200,7
|
||||
20241118,102100,1367000600,183400,183300,183500,183300,75
|
||||
20241118,102000,1353243000,183300,183300,183300,183300,8
|
||||
20241118,101900,1351776600,183300,183300,183300,183300,1
|
||||
20241118,101800,1351593300,183400,183500,183500,183400,3
|
||||
20241118,101700,1351042900,183400,183300,183400,183300,76
|
||||
20241118,101600,1337111300,183400,182900,183400,182600,129
|
||||
20241118,101500,1313489500,182800,182500,182800,182500,62
|
||||
20241118,101400,1302165500,182500,182400,182500,182400,51
|
||||
20241118,101300,1292858200,182400,182000,182400,182000,600
|
||||
20241118,101200,1183641100,182000,182000,182000,182000,19
|
||||
20241118,101100,1180183100,182200,182000,182200,182000,16
|
||||
20241118,101000,1177268200,182000,182300,182300,182000,71
|
||||
20241118,100900,1164334300,182300,182300,182400,182200,128
|
||||
20241118,100800,1140999800,182300,182400,182500,182300,86
|
||||
20241118,100700,1125321100,182500,182700,182700,182500,62
|
||||
20241118,100600,1113998100,182800,182800,182900,182800,56
|
||||
20241118,100500,1103757900,182800,182800,182800,182800,83
|
||||
20241118,100400,1088585500,182800,182800,182800,182700,5
|
||||
20241118,100300,1087671800,182800,182700,182800,182700,102
|
||||
20241118,100200,1069031200,182700,182700,182700,182700,22
|
||||
20241118,100100,1065011800,182700,182500,182700,182500,33
|
||||
20241118,100000,1058984400,182500,182400,182500,182400,34
|
||||
20241118,095900,1052781000,182400,182500,182500,182400,7
|
||||
20241118,095800,1051503700,182600,182400,182600,182400,2
|
||||
20241118,095700,1051138700,182900,182800,182900,182800,33
|
||||
20241118,095600,1045104200,182900,182700,182900,182300,123
|
||||
20241118,095500,1022635500,182700,182600,182700,182400,113
|
||||
20241118,095400,1001994400,182600,182200,182600,182200,3
|
||||
20241118,095300,1001447400,182200,182600,183200,182200,121
|
||||
20241118,095200,979318200,182600,182300,182600,182300,70
|
||||
20241118,095100,966548900,181900,182200,182200,181900,47
|
||||
20241118,095000,957988500,181900,181900,181900,181900,1
|
||||
20241118,094900,957806600,181800,182100,182200,181800,137
|
||||
20241118,094800,932877800,182100,182100,182100,182100,7
|
||||
20241118,094700,931603100,182200,182100,182200,182100,55
|
||||
20241118,094600,921582200,182100,182000,182100,182000,17
|
||||
20241118,094500,918486800,182000,182000,182100,182000,24
|
||||
20241118,094400,914118700,182000,182000,182100,182000,76
|
||||
20241118,094300,900282500,182000,182100,182100,182000,16
|
||||
20241118,094200,897369800,182100,181600,182100,181600,45
|
||||
20241118,094100,889187000,181500,181500,181500,181500,124
|
||||
20241118,094000,866681000,181400,181500,181500,181400,12
|
||||
20241118,093900,864503600,181400,181400,181400,181400,23
|
||||
20241118,093800,860331400,181400,181400,181500,181400,17
|
||||
20241118,093700,857247200,181400,181300,181400,181200,72
|
||||
20241118,093600,844189700,181200,181300,181300,181200,27
|
||||
20241118,093500,839294700,181300,181300,181300,181300,29
|
||||
20241118,093400,834037000,181500,181500,181500,181400,38
|
||||
20241118,093300,827140500,181600,181900,182000,181300,321
|
||||
20241118,093200,768813200,181900,182000,182100,181900,132
|
||||
20241118,093100,744789600,181900,181600,181900,181600,93
|
||||
20241118,093000,727883500,181600,181500,181600,181500,19
|
||||
20241118,092900,724434600,181700,181300,181700,181300,104
|
||||
20241118,092800,705568900,181400,181400,181400,181400,5
|
||||
20241118,092700,704661900,181400,180600,181500,180600,218
|
||||
20241118,092600,665142600,181100,180800,181100,180800,121
|
||||
20241118,092500,643250600,180800,181100,181100,180800,96
|
||||
20241118,092400,625885400,181200,181200,181200,181000,7
|
||||
20241118,092300,624617400,180800,181200,181200,180800,38
|
||||
20241118,092200,617733800,181200,181200,181200,181200,33
|
||||
20241118,092100,611754200,181300,180400,181300,180400,100
|
||||
20241118,092000,593645400,180300,180400,180400,180300,33
|
||||
20241118,091900,587693200,181100,180700,181100,180600,167
|
||||
20241118,091800,557510500,180700,180800,181000,180700,56
|
||||
20241118,091700,547388700,180800,180600,181100,180600,68
|
||||
20241118,091600,535084500,180900,179600,180900,179600,28
|
||||
20241118,091500,530028200,180500,179200,180500,179000,389
|
||||
20241118,091400,460022600,179000,179200,179400,179000,18
|
||||
20241118,091300,456798900,179200,179100,179200,178900,6
|
||||
20241118,091200,455724500,179500,179600,179700,179000,84
|
||||
20241118,091100,440666500,179000,179000,179500,178900,328
|
||||
20241118,091000,381896000,178900,178900,179000,178900,172
|
||||
20241118,090900,351122100,178900,179000,179500,178700,225
|
||||
20241118,090800,310751500,179200,178500,179200,178500,18
|
||||
20241118,090700,307537100,178500,177900,178700,177800,226
|
||||
20241118,090600,267236000,177800,177400,177800,177000,109
|
||||
20241118,090500,247890600,177400,176700,177400,176000,105
|
||||
20241118,090400,229332400,176400,177600,177600,175100,810
|
||||
20241118,090300,86270800,177500,177600,178200,177500,8
|
||||
20241118,090200,84848000,177600,177200,177600,177000,83
|
||||
20241118,090100,70142700,177100,178400,178400,177000,36
|
||||
20241118,090000,63765500,177000,177100,178400,177000,356
|
||||
|
Reference in New Issue
Block a user