Update 2024-11-18 2710 candle_min
This commit is contained in:
720
298060/min/candle-20241118.csv
Normal file
720
298060/min/candle-20241118.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205800,310889388,1725,1725,1725,1725,5233
|
||||
20241118,205700,310889388,1725,1725,1725,1725,0
|
||||
20241118,205600,310889388,1725,1725,1725,1725,0
|
||||
20241118,205500,310889388,1725,1725,1725,1725,0
|
||||
20241118,205400,310889388,1725,1725,1725,1725,0
|
||||
20241118,205300,310889388,1725,1725,1725,1725,0
|
||||
20241118,205200,310889388,1725,1725,1725,1725,0
|
||||
20241118,205100,310889388,1725,1725,1725,1725,0
|
||||
20241118,205000,310889388,1725,1725,1725,1725,0
|
||||
20241118,204900,310889388,1725,1725,1725,1725,0
|
||||
20241118,204800,310889388,1725,1725,1725,1725,0
|
||||
20241118,204700,310889388,1725,1725,1725,1725,0
|
||||
20241118,204600,310889388,1725,1725,1725,1725,0
|
||||
20241118,204500,310889388,1725,1725,1725,1725,0
|
||||
20241118,204400,310889388,1725,1725,1725,1725,0
|
||||
20241118,204300,310889388,1725,1725,1725,1725,0
|
||||
20241118,204200,310889388,1725,1725,1725,1725,0
|
||||
20241118,204100,310889388,1725,1725,1725,1725,0
|
||||
20241118,204000,310889388,1725,1725,1725,1725,0
|
||||
20241118,203900,310889388,1725,1725,1725,1725,0
|
||||
20241118,203800,310889388,1725,1725,1725,1725,0
|
||||
20241118,203700,310889388,1725,1725,1725,1725,0
|
||||
20241118,203600,310889388,1725,1725,1725,1725,0
|
||||
20241118,203500,310889388,1725,1725,1725,1725,0
|
||||
20241118,203400,310889388,1725,1725,1725,1725,0
|
||||
20241118,203300,310889388,1725,1725,1725,1725,0
|
||||
20241118,203200,310889388,1725,1725,1725,1725,0
|
||||
20241118,203100,310889388,1725,1725,1725,1725,0
|
||||
20241118,203000,310889388,1725,1725,1725,1725,0
|
||||
20241118,202900,310889388,1725,1725,1725,1725,0
|
||||
20241118,202800,310889388,1725,1725,1725,1725,5233
|
||||
20241118,202700,310889388,1725,1725,1725,1725,0
|
||||
20241118,202600,310889388,1725,1725,1725,1725,0
|
||||
20241118,202500,310889388,1725,1725,1725,1725,0
|
||||
20241118,202400,310889388,1725,1725,1725,1725,0
|
||||
20241118,202300,310889388,1725,1725,1725,1725,0
|
||||
20241118,202200,310889388,1725,1725,1725,1725,0
|
||||
20241118,202100,310889388,1725,1725,1725,1725,0
|
||||
20241118,202000,310889388,1725,1725,1725,1725,0
|
||||
20241118,201900,310889388,1725,1725,1725,1725,0
|
||||
20241118,201800,310889388,1725,1725,1725,1725,0
|
||||
20241118,201700,310889388,1725,1725,1725,1725,0
|
||||
20241118,201600,310889388,1725,1725,1725,1725,0
|
||||
20241118,201500,310889388,1725,1725,1725,1725,0
|
||||
20241118,201400,310889388,1725,1725,1725,1725,0
|
||||
20241118,201300,310889388,1725,1725,1725,1725,0
|
||||
20241118,201200,310889388,1725,1725,1725,1725,0
|
||||
20241118,201100,310889388,1725,1725,1725,1725,0
|
||||
20241118,201000,310889388,1725,1725,1725,1725,0
|
||||
20241118,200900,310889388,1725,1725,1725,1725,0
|
||||
20241118,200800,310889388,1725,1725,1725,1725,0
|
||||
20241118,200700,310889388,1725,1725,1725,1725,0
|
||||
20241118,200600,310889388,1725,1725,1725,1725,0
|
||||
20241118,200500,310889388,1725,1725,1725,1725,0
|
||||
20241118,200400,310889388,1725,1725,1725,1725,0
|
||||
20241118,200300,310889388,1725,1725,1725,1725,0
|
||||
20241118,200200,310889388,1725,1725,1725,1725,0
|
||||
20241118,200100,310889388,1725,1725,1725,1725,0
|
||||
20241118,200000,310889388,1725,1725,1725,1725,0
|
||||
20241118,195900,310889388,1725,1725,1725,1725,0
|
||||
20241118,195800,310889388,1725,1725,1725,1725,5233
|
||||
20241118,195700,310889388,1725,1725,1725,1725,0
|
||||
20241118,195600,310889388,1725,1725,1725,1725,0
|
||||
20241118,195500,310889388,1725,1725,1725,1725,0
|
||||
20241118,195400,310889388,1725,1725,1725,1725,0
|
||||
20241118,195300,310889388,1725,1725,1725,1725,0
|
||||
20241118,195200,310889388,1725,1725,1725,1725,0
|
||||
20241118,195100,310889388,1725,1725,1725,1725,0
|
||||
20241118,195000,310889388,1725,1725,1725,1725,0
|
||||
20241118,194900,310889388,1725,1725,1725,1725,0
|
||||
20241118,194800,310889388,1725,1725,1725,1725,0
|
||||
20241118,194700,310889388,1725,1725,1725,1725,0
|
||||
20241118,194600,310889388,1725,1725,1725,1725,0
|
||||
20241118,194500,310889388,1725,1725,1725,1725,0
|
||||
20241118,194400,310889388,1725,1725,1725,1725,0
|
||||
20241118,194300,310889388,1725,1725,1725,1725,0
|
||||
20241118,194200,310889388,1725,1725,1725,1725,0
|
||||
20241118,194100,310889388,1725,1725,1725,1725,0
|
||||
20241118,194000,310889388,1725,1725,1725,1725,0
|
||||
20241118,193900,310889388,1725,1725,1725,1725,0
|
||||
20241118,193800,310889388,1725,1725,1725,1725,0
|
||||
20241118,193700,310889388,1725,1725,1725,1725,0
|
||||
20241118,193600,310889388,1725,1725,1725,1725,0
|
||||
20241118,193500,310889388,1725,1725,1725,1725,0
|
||||
20241118,193400,310889388,1725,1725,1725,1725,0
|
||||
20241118,193300,310889388,1725,1725,1725,1725,0
|
||||
20241118,193200,310889388,1725,1725,1725,1725,0
|
||||
20241118,193100,310889388,1725,1725,1725,1725,0
|
||||
20241118,193000,310889388,1725,1725,1725,1725,0
|
||||
20241118,192900,310889388,1725,1725,1725,1725,0
|
||||
20241118,192800,310889388,1725,1725,1725,1725,5233
|
||||
20241118,192700,310889388,1725,1725,1725,1725,0
|
||||
20241118,192600,310889388,1725,1725,1725,1725,0
|
||||
20241118,192500,310889388,1725,1725,1725,1725,0
|
||||
20241118,192400,310889388,1725,1725,1725,1725,0
|
||||
20241118,192300,310889388,1725,1725,1725,1725,0
|
||||
20241118,192200,310889388,1725,1725,1725,1725,0
|
||||
20241118,192100,310889388,1725,1725,1725,1725,0
|
||||
20241118,192000,310889388,1725,1725,1725,1725,0
|
||||
20241118,191900,310889388,1725,1725,1725,1725,0
|
||||
20241118,191800,310889388,1725,1725,1725,1725,0
|
||||
20241118,191700,310889388,1725,1725,1725,1725,0
|
||||
20241118,191600,310889388,1725,1725,1725,1725,0
|
||||
20241118,191500,310889388,1725,1725,1725,1725,0
|
||||
20241118,191400,310889388,1725,1725,1725,1725,0
|
||||
20241118,191300,310889388,1725,1725,1725,1725,0
|
||||
20241118,191200,310889388,1725,1725,1725,1725,0
|
||||
20241118,191100,310889388,1725,1725,1725,1725,0
|
||||
20241118,191000,310889388,1725,1725,1725,1725,0
|
||||
20241118,190900,310889388,1725,1725,1725,1725,0
|
||||
20241118,190800,310889388,1725,1725,1725,1725,0
|
||||
20241118,190700,310889388,1725,1725,1725,1725,0
|
||||
20241118,190600,310889388,1725,1725,1725,1725,0
|
||||
20241118,190500,310889388,1725,1725,1725,1725,0
|
||||
20241118,190400,310889388,1725,1725,1725,1725,0
|
||||
20241118,190300,310889388,1725,1725,1725,1725,0
|
||||
20241118,190200,310889388,1725,1725,1725,1725,0
|
||||
20241118,190100,310889388,1725,1725,1725,1725,0
|
||||
20241118,190000,310889388,1725,1725,1725,1725,0
|
||||
20241118,185900,310889388,1725,1725,1725,1725,0
|
||||
20241118,185800,310889388,1725,1725,1725,1725,5233
|
||||
20241118,185700,310889388,1725,1725,1725,1725,0
|
||||
20241118,185600,310889388,1725,1725,1725,1725,0
|
||||
20241118,185500,310889388,1725,1725,1725,1725,0
|
||||
20241118,185400,310889388,1725,1725,1725,1725,0
|
||||
20241118,185300,310889388,1725,1725,1725,1725,0
|
||||
20241118,185200,310889388,1725,1725,1725,1725,0
|
||||
20241118,185100,310889388,1725,1725,1725,1725,0
|
||||
20241118,185000,310889388,1725,1725,1725,1725,0
|
||||
20241118,184900,310889388,1725,1725,1725,1725,0
|
||||
20241118,184800,310889388,1725,1725,1725,1725,0
|
||||
20241118,184700,310889388,1725,1725,1725,1725,0
|
||||
20241118,184600,310889388,1725,1725,1725,1725,0
|
||||
20241118,184500,310889388,1725,1725,1725,1725,0
|
||||
20241118,184400,310889388,1725,1725,1725,1725,0
|
||||
20241118,184300,310889388,1725,1725,1725,1725,0
|
||||
20241118,184200,310889388,1725,1725,1725,1725,0
|
||||
20241118,184100,310889388,1725,1725,1725,1725,0
|
||||
20241118,184000,310889388,1725,1725,1725,1725,0
|
||||
20241118,183900,310889388,1725,1725,1725,1725,0
|
||||
20241118,183800,310889388,1725,1725,1725,1725,0
|
||||
20241118,183700,310889388,1725,1725,1725,1725,0
|
||||
20241118,183600,310889388,1725,1725,1725,1725,0
|
||||
20241118,183500,310889388,1725,1725,1725,1725,0
|
||||
20241118,183400,310889388,1725,1725,1725,1725,0
|
||||
20241118,183300,310889388,1725,1725,1725,1725,0
|
||||
20241118,183200,310889388,1725,1725,1725,1725,0
|
||||
20241118,183100,310889388,1725,1725,1725,1725,0
|
||||
20241118,183000,310889388,1725,1725,1725,1725,0
|
||||
20241118,182900,310889388,1725,1725,1725,1725,0
|
||||
20241118,182800,310889388,1725,1725,1725,1725,5233
|
||||
20241118,182700,310889388,1725,1725,1725,1725,0
|
||||
20241118,182600,310889388,1725,1725,1725,1725,0
|
||||
20241118,182500,310889388,1725,1725,1725,1725,0
|
||||
20241118,182400,310889388,1725,1725,1725,1725,0
|
||||
20241118,182300,310889388,1725,1725,1725,1725,0
|
||||
20241118,182200,310889388,1725,1725,1725,1725,0
|
||||
20241118,182100,310889388,1725,1725,1725,1725,0
|
||||
20241118,182000,310889388,1725,1725,1725,1725,0
|
||||
20241118,181900,310889388,1725,1725,1725,1725,0
|
||||
20241118,181800,310889388,1725,1725,1725,1725,0
|
||||
20241118,181700,310889388,1725,1725,1725,1725,0
|
||||
20241118,181600,310889388,1725,1725,1725,1725,0
|
||||
20241118,181500,310889388,1725,1725,1725,1725,0
|
||||
20241118,181400,310889388,1725,1725,1725,1725,0
|
||||
20241118,181300,310889388,1725,1725,1725,1725,0
|
||||
20241118,181200,310889388,1725,1725,1725,1725,0
|
||||
20241118,181100,310889388,1725,1725,1725,1725,0
|
||||
20241118,181000,310889388,1725,1725,1725,1725,0
|
||||
20241118,180900,310889388,1725,1725,1725,1725,0
|
||||
20241118,180800,310889388,1725,1725,1725,1725,0
|
||||
20241118,180700,310889388,1725,1725,1725,1725,0
|
||||
20241118,180600,310889388,1725,1725,1725,1725,0
|
||||
20241118,180500,310889388,1725,1725,1725,1725,0
|
||||
20241118,180400,310889388,1725,1725,1725,1725,0
|
||||
20241118,180300,310889388,1725,1725,1725,1725,0
|
||||
20241118,180200,310889388,1725,1725,1725,1725,0
|
||||
20241118,180100,310889388,1725,1725,1725,1725,0
|
||||
20241118,180000,310889388,1725,1725,1725,1725,0
|
||||
20241118,175900,310889388,1725,1725,1725,1725,0
|
||||
20241118,175800,310889388,1725,1725,1725,1725,5233
|
||||
20241118,175700,310889388,1725,1725,1725,1725,0
|
||||
20241118,175600,310889388,1725,1725,1725,1725,0
|
||||
20241118,175500,310889388,1725,1725,1725,1725,0
|
||||
20241118,175400,310889388,1725,1725,1725,1725,0
|
||||
20241118,175300,310889388,1725,1725,1725,1725,0
|
||||
20241118,175200,310889388,1725,1725,1725,1725,0
|
||||
20241118,175100,310889388,1725,1725,1725,1725,0
|
||||
20241118,175000,310889388,1725,1725,1725,1725,0
|
||||
20241118,174900,310889388,1725,1725,1725,1725,0
|
||||
20241118,174800,310889388,1725,1725,1725,1725,0
|
||||
20241118,174700,310889388,1725,1725,1725,1725,0
|
||||
20241118,174600,310889388,1725,1725,1725,1725,0
|
||||
20241118,174500,310889388,1725,1725,1725,1725,0
|
||||
20241118,174400,310889388,1725,1725,1725,1725,0
|
||||
20241118,174300,310889388,1725,1725,1725,1725,0
|
||||
20241118,174200,310889388,1725,1725,1725,1725,0
|
||||
20241118,174100,310889388,1725,1725,1725,1725,0
|
||||
20241118,174000,310889388,1725,1725,1725,1725,0
|
||||
20241118,173900,310889388,1725,1725,1725,1725,0
|
||||
20241118,173800,310889388,1725,1725,1725,1725,0
|
||||
20241118,173700,310889388,1725,1725,1725,1725,0
|
||||
20241118,173600,310889388,1725,1725,1725,1725,0
|
||||
20241118,173500,310889388,1725,1725,1725,1725,0
|
||||
20241118,173400,310889388,1725,1725,1725,1725,0
|
||||
20241118,173300,310889388,1725,1725,1725,1725,0
|
||||
20241118,173200,310889388,1725,1725,1725,1725,0
|
||||
20241118,173100,310889388,1725,1725,1725,1725,0
|
||||
20241118,173000,310889388,1725,1725,1725,1725,0
|
||||
20241118,172900,310889388,1725,1725,1725,1725,0
|
||||
20241118,172800,310889388,1725,1725,1725,1725,5233
|
||||
20241118,172700,310889388,1725,1725,1725,1725,0
|
||||
20241118,172600,310889388,1725,1725,1725,1725,0
|
||||
20241118,172500,310889388,1725,1725,1725,1725,0
|
||||
20241118,172400,310889388,1725,1725,1725,1725,0
|
||||
20241118,172300,310889388,1725,1725,1725,1725,0
|
||||
20241118,172200,310889388,1725,1725,1725,1725,0
|
||||
20241118,172100,310889388,1725,1725,1725,1725,0
|
||||
20241118,172000,310889388,1725,1725,1725,1725,0
|
||||
20241118,171900,310889388,1725,1725,1725,1725,0
|
||||
20241118,171800,310889388,1725,1725,1725,1725,0
|
||||
20241118,171700,310889388,1725,1725,1725,1725,0
|
||||
20241118,171600,310889388,1725,1725,1725,1725,0
|
||||
20241118,171500,310889388,1725,1725,1725,1725,0
|
||||
20241118,171400,310889388,1725,1725,1725,1725,0
|
||||
20241118,171300,310889388,1725,1725,1725,1725,0
|
||||
20241118,171200,310889388,1725,1725,1725,1725,0
|
||||
20241118,171100,310889388,1725,1725,1725,1725,0
|
||||
20241118,171000,310889388,1725,1725,1725,1725,0
|
||||
20241118,170900,310889388,1725,1725,1725,1725,0
|
||||
20241118,170800,310889388,1725,1725,1725,1725,0
|
||||
20241118,170700,310889388,1725,1725,1725,1725,0
|
||||
20241118,170600,310889388,1725,1725,1725,1725,0
|
||||
20241118,170500,310889388,1725,1725,1725,1725,0
|
||||
20241118,170400,310889388,1725,1725,1725,1725,0
|
||||
20241118,170300,310889388,1725,1725,1725,1725,0
|
||||
20241118,170200,310889388,1725,1725,1725,1725,0
|
||||
20241118,170100,310889388,1725,1725,1725,1725,0
|
||||
20241118,170000,310889388,1725,1725,1725,1725,0
|
||||
20241118,165900,310889388,1725,1725,1725,1725,0
|
||||
20241118,165800,310889388,1725,1725,1725,1725,5233
|
||||
20241118,165700,310889388,1725,1725,1725,1725,0
|
||||
20241118,165600,310889388,1725,1725,1725,1725,0
|
||||
20241118,165500,310889388,1725,1725,1725,1725,0
|
||||
20241118,165400,310889388,1725,1725,1725,1725,0
|
||||
20241118,165300,310889388,1725,1725,1725,1725,0
|
||||
20241118,165200,310889388,1725,1725,1725,1725,0
|
||||
20241118,165100,310889388,1725,1725,1725,1725,0
|
||||
20241118,165000,310889388,1725,1725,1725,1725,0
|
||||
20241118,164900,310889388,1725,1725,1725,1725,0
|
||||
20241118,164800,310889388,1725,1725,1725,1725,0
|
||||
20241118,164700,310889388,1725,1725,1725,1725,0
|
||||
20241118,164600,310889388,1725,1725,1725,1725,0
|
||||
20241118,164500,310889388,1725,1725,1725,1725,0
|
||||
20241118,164400,310889388,1725,1725,1725,1725,0
|
||||
20241118,164300,310889388,1725,1725,1725,1725,0
|
||||
20241118,164200,310889388,1725,1725,1725,1725,0
|
||||
20241118,164100,310889388,1725,1725,1725,1725,0
|
||||
20241118,164000,310889388,1725,1725,1725,1725,0
|
||||
20241118,163900,310889388,1725,1725,1725,1725,0
|
||||
20241118,163800,310889388,1725,1725,1725,1725,0
|
||||
20241118,163700,310889388,1725,1725,1725,1725,0
|
||||
20241118,163600,310889388,1725,1725,1725,1725,0
|
||||
20241118,163500,310889388,1725,1725,1725,1725,0
|
||||
20241118,163400,310889388,1725,1725,1725,1725,0
|
||||
20241118,163300,310889388,1725,1725,1725,1725,0
|
||||
20241118,163200,310889388,1725,1725,1725,1725,0
|
||||
20241118,163100,310889388,1725,1725,1725,1725,0
|
||||
20241118,163000,310889388,1725,1725,1725,1725,0
|
||||
20241118,162900,310889388,1725,1725,1725,1725,0
|
||||
20241118,162800,310889388,1725,1725,1725,1725,5233
|
||||
20241118,162700,310889388,1725,1725,1725,1725,0
|
||||
20241118,162600,310889388,1725,1725,1725,1725,0
|
||||
20241118,162500,310889388,1725,1725,1725,1725,0
|
||||
20241118,162400,310889388,1725,1725,1725,1725,0
|
||||
20241118,162300,310889388,1725,1725,1725,1725,0
|
||||
20241118,162200,310889388,1725,1725,1725,1725,0
|
||||
20241118,162100,310889388,1725,1725,1725,1725,0
|
||||
20241118,162000,310889388,1725,1725,1725,1725,0
|
||||
20241118,161900,310889388,1725,1725,1725,1725,0
|
||||
20241118,161800,310889388,1725,1725,1725,1725,0
|
||||
20241118,161700,310889388,1725,1725,1725,1725,0
|
||||
20241118,161600,310889388,1725,1725,1725,1725,0
|
||||
20241118,161500,310889388,1725,1725,1725,1725,0
|
||||
20241118,161400,310889388,1725,1725,1725,1725,0
|
||||
20241118,161300,310889388,1725,1725,1725,1725,0
|
||||
20241118,161200,310889388,1725,1725,1725,1725,0
|
||||
20241118,161100,310889388,1725,1725,1725,1725,0
|
||||
20241118,161000,310889388,1725,1725,1725,1725,0
|
||||
20241118,160900,310889388,1725,1725,1725,1725,0
|
||||
20241118,160800,310889388,1725,1725,1725,1725,0
|
||||
20241118,160700,310889388,1725,1725,1725,1725,0
|
||||
20241118,160600,310889388,1725,1725,1725,1725,0
|
||||
20241118,160500,310889388,1725,1725,1725,1725,0
|
||||
20241118,160400,310889388,1725,1725,1725,1725,0
|
||||
20241118,160300,310889388,1725,1725,1725,1725,0
|
||||
20241118,160200,310889388,1725,1725,1725,1725,0
|
||||
20241118,160100,310889388,1725,1725,1725,1725,0
|
||||
20241118,160000,310889388,1725,1725,1725,1725,0
|
||||
20241118,155900,310889388,1725,1725,1725,1725,0
|
||||
20241118,155800,310889388,1725,1725,1725,1725,5233
|
||||
20241118,155700,310889388,1725,1725,1725,1725,0
|
||||
20241118,155600,310889388,1725,1725,1725,1725,0
|
||||
20241118,155500,310889388,1725,1725,1725,1725,0
|
||||
20241118,155400,310889388,1725,1725,1725,1725,0
|
||||
20241118,155300,310889388,1725,1725,1725,1725,0
|
||||
20241118,155200,310889388,1725,1725,1725,1725,0
|
||||
20241118,155100,310889388,1725,1725,1725,1725,0
|
||||
20241118,155000,310889388,1725,1725,1725,1725,0
|
||||
20241118,154900,310889388,1725,1725,1725,1725,0
|
||||
20241118,154800,310889388,1725,1725,1725,1725,0
|
||||
20241118,154700,310889388,1725,1725,1725,1725,0
|
||||
20241118,154600,310889388,1725,1725,1725,1725,0
|
||||
20241118,154500,310889388,1725,1725,1725,1725,0
|
||||
20241118,154400,310889388,1725,1725,1725,1725,0
|
||||
20241118,154300,310889388,1725,1725,1725,1725,0
|
||||
20241118,154200,310889388,1725,1725,1725,1725,0
|
||||
20241118,154100,310889388,1725,1725,1725,1725,0
|
||||
20241118,154000,310889388,1725,1725,1725,1725,0
|
||||
20241118,153900,310889388,1725,1725,1725,1725,0
|
||||
20241118,153800,310889388,1725,1725,1725,1725,0
|
||||
20241118,153700,310889388,1725,1725,1725,1725,0
|
||||
20241118,153600,310889388,1725,1725,1725,1725,0
|
||||
20241118,153500,310889388,1725,1725,1725,1725,0
|
||||
20241118,153400,310889388,1725,1725,1725,1725,0
|
||||
20241118,153300,310889388,1725,1725,1725,1725,0
|
||||
20241118,153200,310889388,1725,1725,1725,1725,0
|
||||
20241118,153100,310889388,1725,1725,1725,1725,0
|
||||
20241118,153000,310889388,1725,1725,1725,1725,5233
|
||||
20241118,152900,301862463,1700,1700,1700,1700,0
|
||||
20241118,152800,301862463,1700,1700,1700,1700,0
|
||||
20241118,152700,301862463,1700,1700,1700,1700,0
|
||||
20241118,152600,301862463,1700,1700,1700,1700,0
|
||||
20241118,152500,301862463,1700,1700,1700,1700,0
|
||||
20241118,152400,301862463,1700,1700,1700,1700,0
|
||||
20241118,152300,301862463,1700,1700,1700,1700,0
|
||||
20241118,152200,301862463,1700,1700,1700,1700,0
|
||||
20241118,152100,301862463,1700,1700,1700,1700,0
|
||||
20241118,152000,301862463,1700,1700,1700,1700,0
|
||||
20241118,151900,301862463,1700,1705,1705,1700,1819
|
||||
20241118,151800,298769866,1705,1705,1705,1705,0
|
||||
20241118,151700,298769866,1705,1702,1705,1702,31
|
||||
20241118,151600,298717068,1705,1705,1705,1705,0
|
||||
20241118,151500,298717068,1705,1705,1705,1705,98
|
||||
20241118,151400,298549978,1705,1705,1705,1705,200
|
||||
20241118,151300,298208978,1705,1705,1705,1705,0
|
||||
20241118,151200,298208978,1705,1705,1705,1705,1
|
||||
20241118,151100,298207273,1703,1709,1709,1699,2417
|
||||
20241118,151000,294095448,1710,1710,1710,1710,1
|
||||
20241118,150900,294093738,1711,1711,1711,1711,1
|
||||
20241118,150800,294092027,1715,1711,1715,1710,24
|
||||
20241118,150700,294050881,1710,1709,1716,1709,1035
|
||||
20241118,150600,292274870,1710,1705,1722,1705,3943
|
||||
20241118,150500,285494591,1705,1705,1705,1705,5
|
||||
20241118,150400,285486066,1705,1704,1705,1702,707
|
||||
20241118,150300,284281691,1705,1704,1720,1704,1950
|
||||
20241118,150200,280941903,1702,1702,1702,1702,0
|
||||
20241118,150100,280941903,1702,1700,1702,1700,73
|
||||
20241118,150000,280817797,1700,1700,1700,1700,1
|
||||
20241118,145900,280816097,1700,1700,1700,1700,0
|
||||
20241118,145800,280816097,1700,1700,1700,1700,787
|
||||
20241118,145700,279478197,1700,1700,1700,1700,0
|
||||
20241118,145600,279478197,1700,1700,1700,1700,0
|
||||
20241118,145500,279478197,1700,1701,1701,1700,350
|
||||
20241118,145400,278883196,1700,1700,1700,1700,0
|
||||
20241118,145300,278883196,1700,1700,1700,1700,0
|
||||
20241118,145200,278883196,1700,1701,1701,1700,213
|
||||
20241118,145100,278521095,1702,1704,1704,1702,30
|
||||
20241118,145000,278470005,1700,1704,1704,1700,363
|
||||
20241118,144900,277852885,1705,1705,1705,1705,1
|
||||
20241118,144800,277851180,1706,1706,1706,1706,1
|
||||
20241118,144700,277849474,1708,1708,1708,1708,0
|
||||
20241118,144600,277849474,1708,1708,1708,1708,0
|
||||
20241118,144500,277849474,1708,1708,1708,1708,457
|
||||
20241118,144400,277068918,1708,1708,1708,1708,0
|
||||
20241118,144300,277068918,1708,1708,1708,1708,1
|
||||
20241118,144200,277067210,1699,1700,1700,1699,393
|
||||
20241118,144100,276399219,1707,1707,1707,1707,52
|
||||
20241118,144000,276310455,1700,1700,1700,1700,0
|
||||
20241118,143900,276310455,1700,1700,1700,1700,104
|
||||
20241118,143800,276133655,1700,1700,1700,1700,0
|
||||
20241118,143700,276133655,1700,1700,1700,1700,0
|
||||
20241118,143600,276133655,1700,1700,1700,1700,7
|
||||
20241118,143500,276121755,1704,1704,1704,1704,0
|
||||
20241118,143400,276121755,1704,1704,1704,1704,0
|
||||
20241118,143300,276121755,1704,1704,1704,1704,282
|
||||
20241118,143200,275641227,1700,1700,1700,1700,18
|
||||
20241118,143100,275610627,1699,1699,1699,1699,0
|
||||
20241118,143000,275610627,1699,1699,1699,1699,0
|
||||
20241118,142900,275610627,1699,1705,1705,1699,7059
|
||||
20241118,142800,263583378,1704,1704,1704,1704,36
|
||||
20241118,142700,263522034,1704,1704,1704,1704,0
|
||||
20241118,142600,263522034,1704,1704,1704,1704,0
|
||||
20241118,142500,263522034,1704,1702,1704,1702,266
|
||||
20241118,142400,263069230,1702,1702,1702,1702,40
|
||||
20241118,142300,263001150,1704,1704,1704,1704,0
|
||||
20241118,142200,263001150,1704,1704,1704,1704,0
|
||||
20241118,142100,263001150,1704,1704,1704,1704,0
|
||||
20241118,142000,263001150,1704,1704,1704,1704,0
|
||||
20241118,141900,263001150,1704,1704,1704,1704,0
|
||||
20241118,141800,263001150,1704,1704,1704,1704,0
|
||||
20241118,141700,263001150,1704,1704,1704,1704,296
|
||||
20241118,141600,262496766,1704,1704,1704,1704,0
|
||||
20241118,141500,262496766,1704,1704,1704,1704,0
|
||||
20241118,141400,262496766,1704,1704,1704,1704,1
|
||||
20241118,141300,262495062,1704,1704,1704,1704,0
|
||||
20241118,141200,262495062,1704,1704,1704,1704,0
|
||||
20241118,141100,262495062,1704,1704,1704,1704,0
|
||||
20241118,141000,262495062,1704,1704,1704,1704,0
|
||||
20241118,140900,262495062,1704,1704,1704,1704,703
|
||||
20241118,140800,261297150,1704,1704,1704,1704,1200
|
||||
20241118,140700,259252350,1704,1704,1704,1704,0
|
||||
20241118,140600,259252350,1704,1704,1704,1704,0
|
||||
20241118,140500,259252350,1704,1704,1704,1704,100
|
||||
20241118,140400,259081950,1703,1703,1703,1703,0
|
||||
20241118,140300,259081950,1703,1703,1703,1703,0
|
||||
20241118,140200,259081950,1703,1703,1703,1703,0
|
||||
20241118,140100,259081950,1703,1703,1703,1703,0
|
||||
20241118,140000,259081950,1703,1703,1703,1703,0
|
||||
20241118,135900,259081950,1703,1703,1703,1703,0
|
||||
20241118,135800,259081950,1703,1703,1703,1703,0
|
||||
20241118,135700,259081950,1703,1703,1703,1703,0
|
||||
20241118,135600,259081950,1703,1703,1703,1703,0
|
||||
20241118,135500,259081950,1703,1703,1703,1703,0
|
||||
20241118,135400,259081950,1703,1703,1703,1703,0
|
||||
20241118,135300,259081950,1703,1703,1703,1703,0
|
||||
20241118,135200,259081950,1703,1703,1703,1703,0
|
||||
20241118,135100,259081950,1703,1699,1703,1699,1002
|
||||
20241118,135000,257378620,1700,1700,1700,1700,0
|
||||
20241118,134900,257378620,1700,1700,1700,1700,181
|
||||
20241118,134800,257070920,1699,1699,1699,1699,124
|
||||
20241118,134700,256860244,1699,1699,1699,1699,113
|
||||
20241118,134600,256668257,1699,1699,1699,1699,500
|
||||
20241118,134500,255818757,1699,1699,1699,1699,698
|
||||
20241118,134400,254632855,1699,1699,1699,1699,0
|
||||
20241118,134300,254632855,1699,1699,1699,1699,2
|
||||
20241118,134200,254629457,1699,1699,1699,1699,2
|
||||
20241118,134100,254626059,1699,1699,1699,1699,0
|
||||
20241118,134000,254626059,1699,1699,1699,1699,200
|
||||
20241118,133900,254286259,1700,1700,1700,1700,0
|
||||
20241118,133800,254286259,1700,1699,1700,1699,2
|
||||
20241118,133700,254282860,1699,1703,1703,1699,317
|
||||
20241118,133600,253744233,1699,1699,1699,1699,0
|
||||
20241118,133500,253744233,1699,1699,1699,1699,0
|
||||
20241118,133400,253744233,1699,1699,1699,1699,0
|
||||
20241118,133300,253744233,1699,1699,1699,1699,0
|
||||
20241118,133200,253744233,1699,1699,1699,1699,0
|
||||
20241118,133100,253744233,1699,1699,1699,1699,0
|
||||
20241118,133000,253744233,1699,1699,1699,1699,0
|
||||
20241118,132900,253744233,1699,1699,1699,1699,0
|
||||
20241118,132800,253744233,1699,1699,1699,1699,0
|
||||
20241118,132700,253744233,1699,1699,1699,1699,0
|
||||
20241118,132600,253744233,1699,1702,1702,1699,100
|
||||
20241118,132500,253574327,1699,1699,1699,1699,0
|
||||
20241118,132400,253574327,1699,1699,1699,1699,0
|
||||
20241118,132300,253574327,1699,1699,1699,1699,0
|
||||
20241118,132200,253574327,1699,1699,1699,1699,0
|
||||
20241118,132100,253574327,1699,1699,1699,1699,0
|
||||
20241118,132000,253574327,1699,1703,1703,1699,10
|
||||
20241118,131900,253557326,1704,1704,1704,1704,40
|
||||
20241118,131800,253489166,1704,1704,1704,1704,0
|
||||
20241118,131700,253489166,1704,1703,1704,1703,2
|
||||
20241118,131600,253485759,1704,1704,1704,1704,2
|
||||
20241118,131500,253482351,1704,1704,1704,1704,0
|
||||
20241118,131400,253482351,1704,1704,1704,1704,0
|
||||
20241118,131300,253482351,1704,1704,1704,1704,9
|
||||
20241118,131200,253467015,1704,1704,1704,1704,1
|
||||
20241118,131100,253465311,1704,1704,1704,1704,0
|
||||
20241118,131000,253465311,1704,1704,1704,1704,0
|
||||
20241118,130900,253465311,1704,1704,1704,1704,2
|
||||
20241118,130800,253461903,1703,1703,1703,1703,2
|
||||
20241118,130700,253458497,1704,1704,1704,1704,30
|
||||
20241118,130600,253407377,1704,1704,1704,1704,0
|
||||
20241118,130500,253407377,1704,1704,1704,1704,0
|
||||
20241118,130400,253407377,1704,1704,1704,1704,0
|
||||
20241118,130300,253407377,1704,1704,1704,1704,10
|
||||
20241118,130200,253390337,1704,1704,1704,1704,9
|
||||
20241118,130100,253375001,1704,1704,1704,1704,400
|
||||
20241118,130000,252693401,1699,1699,1699,1699,0
|
||||
20241118,125900,252693401,1699,1699,1699,1699,90
|
||||
20241118,125800,252540491,1699,1699,1699,1699,2
|
||||
20241118,125700,252537093,1699,1699,1699,1699,10
|
||||
20241118,125600,252520103,1698,1699,1699,1698,11
|
||||
20241118,125500,252501415,1697,1700,1700,1697,2511
|
||||
20241118,125400,248240232,1697,1703,1703,1697,438
|
||||
20241118,125300,247496294,1704,1704,1704,1704,1
|
||||
20241118,125200,247494590,1702,1702,1702,1702,122
|
||||
20241118,125100,247286946,1704,1704,1704,1704,0
|
||||
20241118,125000,247286946,1704,1704,1704,1704,7
|
||||
20241118,124900,247275018,1702,1702,1702,1702,0
|
||||
20241118,124800,247275018,1702,1702,1702,1702,44
|
||||
20241118,124700,247200130,1702,1702,1702,1702,0
|
||||
20241118,124600,247200130,1702,1702,1702,1702,0
|
||||
20241118,124500,247200130,1702,1702,1702,1702,0
|
||||
20241118,124400,247200130,1702,1702,1702,1702,500
|
||||
20241118,124300,246349130,1702,1702,1702,1702,0
|
||||
20241118,124200,246349130,1702,1702,1702,1702,0
|
||||
20241118,124100,246349130,1702,1702,1702,1702,1
|
||||
20241118,124000,246347428,1697,1697,1697,1697,1
|
||||
20241118,123900,246345731,1698,1702,1702,1698,168
|
||||
20241118,123800,246059817,1698,1698,1702,1697,506
|
||||
20241118,123700,245201127,1699,1699,1699,1699,1
|
||||
20241118,123600,245199428,1701,1701,1701,1701,0
|
||||
20241118,123500,245199428,1701,1701,1701,1701,5
|
||||
20241118,123400,245190923,1702,1702,1702,1702,0
|
||||
20241118,123300,245190923,1702,1702,1702,1702,1
|
||||
20241118,123200,245189221,1700,1696,1702,1696,688
|
||||
20241118,123100,244021967,1702,1702,1702,1702,1
|
||||
20241118,123000,244020265,1697,1699,1699,1697,3
|
||||
20241118,122900,244015171,1691,1691,1691,1691,0
|
||||
20241118,122800,244015171,1691,1698,1698,1691,27
|
||||
20241118,122700,243969363,1698,1700,1700,1698,14
|
||||
20241118,122600,243945588,1700,1699,1700,1690,693
|
||||
20241118,122500,242773291,1697,1698,1698,1697,526
|
||||
20241118,122400,241880668,1699,1698,1699,1698,59
|
||||
20241118,122300,241780436,1697,1697,1697,1697,0
|
||||
20241118,122200,241780436,1697,1697,1697,1697,0
|
||||
20241118,122100,241780436,1697,1697,1697,1697,10
|
||||
20241118,122000,241763466,1696,1698,1698,1696,4
|
||||
20241118,121900,241756677,1698,1698,1698,1698,0
|
||||
20241118,121800,241756677,1698,1698,1698,1698,0
|
||||
20241118,121700,241756677,1698,1698,1698,1698,20
|
||||
20241118,121600,241722717,1698,1698,1698,1698,20
|
||||
20241118,121500,241688757,1690,1690,1690,1690,0
|
||||
20241118,121400,241688757,1690,1690,1690,1690,605
|
||||
20241118,121300,240666307,1690,1692,1692,1690,560
|
||||
20241118,121200,239719861,1699,1699,1699,1699,0
|
||||
20241118,121100,239719861,1699,1699,1699,1699,2214
|
||||
20241118,121000,235958275,1699,1702,1704,1690,4407
|
||||
20241118,120900,228500907,1703,1703,1703,1703,0
|
||||
20241118,120800,228500907,1703,1703,1703,1703,0
|
||||
20241118,120700,228500907,1703,1703,1703,1703,4
|
||||
20241118,120600,228494095,1703,1703,1703,1703,20
|
||||
20241118,120500,228460035,1698,1698,1698,1698,0
|
||||
20241118,120400,228460035,1698,1698,1698,1698,103
|
||||
20241118,120300,228285141,1698,1698,1698,1698,271
|
||||
20241118,120200,227824983,1704,1698,1704,1698,7
|
||||
20241118,120100,227813085,1693,1693,1693,1693,0
|
||||
20241118,120000,227813085,1693,1694,1694,1693,500
|
||||
20241118,115900,226966493,1695,1695,1695,1695,71
|
||||
20241118,115800,226846148,1694,1694,1694,1694,500
|
||||
20241118,115700,225999148,1695,1695,1695,1695,629
|
||||
20241118,115600,224932993,1695,1696,1696,1695,1500
|
||||
20241118,115500,222389637,1695,1698,1699,1695,1000
|
||||
20241118,115400,220693508,1698,1698,1698,1698,0
|
||||
20241118,115300,220693508,1698,1698,1698,1698,5
|
||||
20241118,115200,220685018,1698,1700,1700,1698,6
|
||||
20241118,115100,220674823,1700,1700,1700,1700,0
|
||||
20241118,115000,220674823,1700,1700,1700,1700,0
|
||||
20241118,114900,220674823,1700,1700,1700,1700,1000
|
||||
20241118,114800,218974823,1700,1700,1700,1700,0
|
||||
20241118,114700,218974823,1700,1700,1700,1700,1
|
||||
20241118,114600,218973123,1700,1703,1704,1700,1197
|
||||
20241118,114500,216938204,1703,1703,1703,1703,1
|
||||
20241118,114400,216936501,1703,1706,1706,1703,7
|
||||
20241118,114300,216924570,1712,1712,1712,1712,0
|
||||
20241118,114200,216924570,1712,1706,1712,1706,116
|
||||
20241118,114100,216726063,1706,1706,1706,1706,10
|
||||
20241118,114000,216709003,1706,1706,1706,1706,1
|
||||
20241118,113900,216707297,1701,1701,1701,1701,0
|
||||
20241118,113800,216707297,1701,1701,1701,1701,0
|
||||
20241118,113700,216707297,1701,1712,1712,1701,17
|
||||
20241118,113600,216678269,1700,1703,1703,1700,2323
|
||||
20241118,113500,212728654,1710,1710,1710,1710,13
|
||||
20241118,113400,212706424,1710,1710,1710,1710,0
|
||||
20241118,113300,212706424,1710,1700,1710,1700,3000
|
||||
20241118,113200,207581134,1700,1700,1700,1700,0
|
||||
20241118,113100,207581134,1700,1700,1700,1700,138
|
||||
20241118,113000,207346534,1696,1696,1696,1696,0
|
||||
20241118,112900,207346534,1696,1696,1696,1696,0
|
||||
20241118,112800,207346534,1696,1696,1696,1696,95
|
||||
20241118,112700,207185414,1693,1695,1695,1693,99
|
||||
20241118,112600,207017786,1695,1695,1695,1695,1
|
||||
20241118,112500,207016091,1696,1696,1696,1693,552
|
||||
20241118,112400,206080349,1695,1695,1695,1695,56
|
||||
20241118,112300,205985429,1695,1705,1705,1694,1286
|
||||
20241118,112200,203804434,1700,1700,1700,1700,3
|
||||
20241118,112100,203799334,1695,1695,1695,1695,100
|
||||
20241118,112000,203629834,1700,1700,1700,1700,325
|
||||
20241118,111900,203077334,1697,1697,1697,1697,48
|
||||
20241118,111800,202995878,1700,1700,1700,1700,0
|
||||
20241118,111700,202995878,1700,1700,1700,1700,50
|
||||
20241118,111600,202910878,1700,1700,1700,1700,7
|
||||
20241118,111500,202898978,1697,1697,1697,1697,749
|
||||
20241118,111400,201627925,1697,1695,1697,1695,491
|
||||
20241118,111300,200795672,1695,1695,1695,1695,0
|
||||
20241118,111200,200795672,1695,1695,1695,1695,50
|
||||
20241118,111100,200710922,1695,1695,1695,1695,45
|
||||
20241118,111000,200634647,1695,1697,1697,1695,623
|
||||
20241118,110900,199578616,1697,1696,1697,1696,33
|
||||
20241118,110800,199522617,1695,1696,1696,1695,97
|
||||
20241118,110700,199358154,1695,1692,1695,1692,911
|
||||
20241118,110600,197815489,1692,1691,1692,1691,767
|
||||
20241118,110500,196518417,1691,1691,1691,1690,228
|
||||
20241118,110400,196132870,1680,1680,1680,1680,0
|
||||
20241118,110300,196132870,1680,1680,1680,1680,5
|
||||
20241118,110200,196124470,1680,1680,1680,1680,0
|
||||
20241118,110100,196124470,1680,1680,1680,1680,120
|
||||
20241118,110000,195922870,1680,1690,1691,1680,923
|
||||
20241118,105900,194365923,1691,1691,1691,1691,1
|
||||
20241118,105800,194364232,1692,1692,1692,1692,0
|
||||
20241118,105700,194364232,1692,1688,1692,1680,961
|
||||
20241118,105600,192749453,1692,1680,1692,1680,13
|
||||
20241118,105500,192727601,1681,1692,1692,1681,1642
|
||||
20241118,105400,189961360,1692,1692,1692,1692,42
|
||||
20241118,105300,189890296,1695,1695,1695,1695,0
|
||||
20241118,105200,189890296,1695,1690,1695,1690,120
|
||||
20241118,105100,189687491,1696,1696,1696,1696,5
|
||||
20241118,105000,189679011,1697,1697,1697,1697,2
|
||||
20241118,104900,189675617,1695,1696,1697,1690,93
|
||||
20241118,104800,189517933,1697,1697,1697,1697,51
|
||||
20241118,104700,189431386,1697,1691,1697,1680,2582
|
||||
20241118,104600,185080429,1692,1699,1703,1692,2283
|
||||
20241118,104500,181212095,1696,1696,1696,1696,0
|
||||
20241118,104400,181212095,1696,1697,1699,1696,487
|
||||
20241118,104300,180385361,1697,1701,1701,1697,1951
|
||||
20241118,104200,177068262,1701,1701,1701,1701,0
|
||||
20241118,104100,177068262,1701,1705,1708,1701,338
|
||||
20241118,104000,176493197,1715,1715,1715,1715,0
|
||||
20241118,103900,176493197,1715,1715,1715,1715,100
|
||||
20241118,103800,176321697,1715,1701,1715,1700,1028
|
||||
20241118,103700,174574000,1715,1705,1715,1705,590
|
||||
20241118,103600,173568040,1705,1723,1723,1705,2102
|
||||
20241118,103500,169971341,1724,1724,1724,1724,0
|
||||
20241118,103400,169971341,1724,1716,1724,1711,933
|
||||
20241118,103300,168372332,1728,1720,1728,1719,415
|
||||
20241118,103200,167658703,1721,1722,1722,1721,1790
|
||||
20241118,103100,164576613,1728,1728,1728,1728,0
|
||||
20241118,103000,164576613,1728,1728,1728,1728,1
|
||||
20241118,102900,164574885,1728,1721,1728,1721,2
|
||||
20241118,102800,164571436,1721,1721,1721,1721,1
|
||||
20241118,102700,164569715,1721,1721,1721,1721,0
|
||||
20241118,102600,164569715,1721,1721,1721,1721,0
|
||||
20241118,102500,164569715,1721,1721,1721,1721,5
|
||||
20241118,102400,164561110,1731,1731,1731,1731,151
|
||||
20241118,102300,164299729,1734,1734,1734,1734,0
|
||||
20241118,102200,164299729,1734,1734,1734,1734,0
|
||||
20241118,102100,164299729,1734,1734,1734,1734,0
|
||||
20241118,102000,164299729,1734,1734,1734,1734,0
|
||||
20241118,101900,164299729,1734,1734,1734,1734,12
|
||||
20241118,101800,164278921,1734,1734,1734,1734,0
|
||||
20241118,101700,164278921,1734,1721,1734,1721,2
|
||||
20241118,101600,164275466,1734,1734,1734,1734,301
|
||||
20241118,101500,163753532,1734,1734,1734,1734,47
|
||||
20241118,101400,163672034,1721,1733,1733,1721,202
|
||||
20241118,101300,163324380,1735,1735,1735,1735,0
|
||||
20241118,101200,163324380,1735,1735,1735,1735,1
|
||||
20241118,101100,163322645,1721,1721,1721,1721,14
|
||||
20241118,101000,163298551,1737,1721,1737,1720,132
|
||||
20241118,100900,163070608,1738,1730,1738,1730,402
|
||||
20241118,100800,162372882,1720,1720,1720,1720,0
|
||||
20241118,100700,162372882,1720,1721,1721,1720,485
|
||||
20241118,100600,161538198,1739,1738,1739,1738,8
|
||||
20241118,100500,161524293,1738,1738,1738,1738,301
|
||||
20241118,100400,161001155,1738,1738,1738,1738,0
|
||||
20241118,100300,161001155,1738,1738,1738,1720,40757
|
||||
20241118,100200,90858712,1739,1734,1739,1734,1136
|
||||
20241118,100100,88884464,1734,1729,1734,1729,280
|
||||
20241118,100000,88399879,1721,1721,1721,1721,0
|
||||
20241118,095900,88399879,1721,1722,1722,1721,550
|
||||
20241118,095800,87453220,1722,1736,1736,1722,81
|
||||
20241118,095700,87313297,1721,1721,1721,1721,0
|
||||
20241118,095600,87313297,1721,1738,1738,1721,159
|
||||
20241118,095500,87038443,1736,1735,1736,1735,998
|
||||
20241118,095400,85305916,1722,1735,1736,1722,104
|
||||
20241118,095300,85125428,1736,1736,1736,1736,44
|
||||
20241118,095200,85049044,1736,1736,1736,1736,0
|
||||
20241118,095100,85049044,1736,1736,1736,1736,0
|
||||
20241118,095000,85049044,1736,1736,1736,1736,0
|
||||
20241118,094900,85049044,1736,1736,1736,1736,11
|
||||
20241118,094800,85029948,1736,1713,1736,1713,1062
|
||||
20241118,094700,83210163,1738,1738,1738,1738,5
|
||||
20241118,094600,83201473,1725,1727,1727,1725,262
|
||||
20241118,094500,82749299,1739,1739,1739,1739,101
|
||||
20241118,094400,82573660,1739,1728,1739,1728,1018
|
||||
20241118,094300,80814523,1739,1739,1739,1739,119
|
||||
20241118,094200,80607582,1739,1727,1739,1727,120
|
||||
20241118,094100,80399203,1727,1725,1738,1725,700
|
||||
20241118,094000,79186568,1727,1731,1731,1727,6404
|
||||
20241118,093900,68107260,1739,1728,1739,1727,1172
|
||||
20241118,093800,66076876,1730,1730,1730,1730,0
|
||||
20241118,093700,66076876,1730,1730,1730,1730,2000
|
||||
20241118,093600,62616876,1730,1730,1730,1730,20
|
||||
20241118,093500,62582276,1728,1728,1728,1728,635
|
||||
20241118,093400,61484996,1728,1728,1728,1728,0
|
||||
20241118,093300,61484996,1728,1727,1728,1727,990
|
||||
20241118,093200,59775196,1727,1716,1728,1716,3991
|
||||
20241118,093100,52912023,1716,1716,1716,1716,293
|
||||
20241118,093000,52409235,1705,1705,1705,1705,0
|
||||
20241118,092900,52409235,1705,1727,1727,1705,490
|
||||
20241118,092800,51565937,1728,1721,1728,1721,5479
|
||||
20241118,092700,42127422,1721,1718,1721,1718,2433
|
||||
20241118,092600,37945646,1717,1714,1717,1714,441
|
||||
20241118,092500,37189607,1714,1714,1714,1714,464
|
||||
20241118,092400,36394311,1715,1715,1715,1715,0
|
||||
20241118,092300,36394311,1715,1715,1715,1715,70
|
||||
20241118,092200,36274261,1715,1705,1716,1705,3002
|
||||
20241118,092100,31155830,1717,1705,1717,1705,31
|
||||
20241118,092000,31102963,1705,1705,1705,1705,90
|
||||
20241118,091900,30949513,1705,1705,1705,1705,0
|
||||
20241118,091800,30949513,1705,1705,1705,1705,600
|
||||
20241118,091700,29926513,1716,1710,1716,1697,339
|
||||
20241118,091600,29346575,1704,1704,1704,1704,101
|
||||
20241118,091500,29174471,1697,1697,1697,1697,138
|
||||
20241118,091400,28940285,1687,1704,1704,1686,681
|
||||
20241118,091300,27779914,1704,1704,1704,1704,946
|
||||
20241118,091200,26167930,1704,1704,1704,1704,0
|
||||
20241118,091100,26167930,1704,1680,1704,1680,662
|
||||
20241118,091000,25041056,1704,1679,1704,1679,21
|
||||
20241118,090900,25005297,1709,1682,1709,1675,1596
|
||||
20241118,090800,22330312,1718,1703,1718,1675,1927
|
||||
20241118,090700,19032430,1667,1675,1675,1667,1336
|
||||
20241118,090600,16804622,1676,1675,1710,1675,174
|
||||
20241118,090500,16512965,1666,1676,1676,1666,63
|
||||
20241118,090400,16407527,1676,1681,1682,1676,1962
|
||||
20241118,090300,13114621,1680,1717,1717,1680,220
|
||||
20241118,090200,12743504,1717,1718,1719,1717,956
|
||||
20241118,090100,11101486,1718,1719,1719,1660,4101
|
||||
20241118,090000,4129600,1720,1700,1720,1700,2428
|
||||
|
Reference in New Issue
Block a user