Update 2024-11-18 2710 candle_min
This commit is contained in:
720
298690/min/candle-20241118.csv
Normal file
720
298690/min/candle-20241118.csv
Normal file
@@ -0,0 +1,720 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205800,216836150,2325,2325,2325,2325,250
|
||||
20241118,205700,216836150,2325,2325,2325,2325,0
|
||||
20241118,205600,216836150,2325,2325,2325,2325,0
|
||||
20241118,205500,216836150,2325,2325,2325,2325,0
|
||||
20241118,205400,216836150,2325,2325,2325,2325,0
|
||||
20241118,205300,216836150,2325,2325,2325,2325,0
|
||||
20241118,205200,216836150,2325,2325,2325,2325,0
|
||||
20241118,205100,216836150,2325,2325,2325,2325,0
|
||||
20241118,205000,216836150,2325,2325,2325,2325,0
|
||||
20241118,204900,216836150,2325,2325,2325,2325,0
|
||||
20241118,204800,216836150,2325,2325,2325,2325,0
|
||||
20241118,204700,216836150,2325,2325,2325,2325,0
|
||||
20241118,204600,216836150,2325,2325,2325,2325,0
|
||||
20241118,204500,216836150,2325,2325,2325,2325,0
|
||||
20241118,204400,216836150,2325,2325,2325,2325,0
|
||||
20241118,204300,216836150,2325,2325,2325,2325,0
|
||||
20241118,204200,216836150,2325,2325,2325,2325,0
|
||||
20241118,204100,216836150,2325,2325,2325,2325,0
|
||||
20241118,204000,216836150,2325,2325,2325,2325,0
|
||||
20241118,203900,216836150,2325,2325,2325,2325,0
|
||||
20241118,203800,216836150,2325,2325,2325,2325,0
|
||||
20241118,203700,216836150,2325,2325,2325,2325,0
|
||||
20241118,203600,216836150,2325,2325,2325,2325,0
|
||||
20241118,203500,216836150,2325,2325,2325,2325,0
|
||||
20241118,203400,216836150,2325,2325,2325,2325,0
|
||||
20241118,203300,216836150,2325,2325,2325,2325,0
|
||||
20241118,203200,216836150,2325,2325,2325,2325,0
|
||||
20241118,203100,216836150,2325,2325,2325,2325,0
|
||||
20241118,203000,216836150,2325,2325,2325,2325,0
|
||||
20241118,202900,216836150,2325,2325,2325,2325,0
|
||||
20241118,202800,216836150,2325,2325,2325,2325,250
|
||||
20241118,202700,216836150,2325,2325,2325,2325,0
|
||||
20241118,202600,216836150,2325,2325,2325,2325,0
|
||||
20241118,202500,216836150,2325,2325,2325,2325,0
|
||||
20241118,202400,216836150,2325,2325,2325,2325,0
|
||||
20241118,202300,216836150,2325,2325,2325,2325,0
|
||||
20241118,202200,216836150,2325,2325,2325,2325,0
|
||||
20241118,202100,216836150,2325,2325,2325,2325,0
|
||||
20241118,202000,216836150,2325,2325,2325,2325,0
|
||||
20241118,201900,216836150,2325,2325,2325,2325,0
|
||||
20241118,201800,216836150,2325,2325,2325,2325,0
|
||||
20241118,201700,216836150,2325,2325,2325,2325,0
|
||||
20241118,201600,216836150,2325,2325,2325,2325,0
|
||||
20241118,201500,216836150,2325,2325,2325,2325,0
|
||||
20241118,201400,216836150,2325,2325,2325,2325,0
|
||||
20241118,201300,216836150,2325,2325,2325,2325,0
|
||||
20241118,201200,216836150,2325,2325,2325,2325,0
|
||||
20241118,201100,216836150,2325,2325,2325,2325,0
|
||||
20241118,201000,216836150,2325,2325,2325,2325,0
|
||||
20241118,200900,216836150,2325,2325,2325,2325,0
|
||||
20241118,200800,216836150,2325,2325,2325,2325,0
|
||||
20241118,200700,216836150,2325,2325,2325,2325,0
|
||||
20241118,200600,216836150,2325,2325,2325,2325,0
|
||||
20241118,200500,216836150,2325,2325,2325,2325,0
|
||||
20241118,200400,216836150,2325,2325,2325,2325,0
|
||||
20241118,200300,216836150,2325,2325,2325,2325,0
|
||||
20241118,200200,216836150,2325,2325,2325,2325,0
|
||||
20241118,200100,216836150,2325,2325,2325,2325,0
|
||||
20241118,200000,216836150,2325,2325,2325,2325,0
|
||||
20241118,195900,216836150,2325,2325,2325,2325,0
|
||||
20241118,195800,216836150,2325,2325,2325,2325,250
|
||||
20241118,195700,216836150,2325,2325,2325,2325,0
|
||||
20241118,195600,216836150,2325,2325,2325,2325,0
|
||||
20241118,195500,216836150,2325,2325,2325,2325,0
|
||||
20241118,195400,216836150,2325,2325,2325,2325,0
|
||||
20241118,195300,216836150,2325,2325,2325,2325,0
|
||||
20241118,195200,216836150,2325,2325,2325,2325,0
|
||||
20241118,195100,216836150,2325,2325,2325,2325,0
|
||||
20241118,195000,216836150,2325,2325,2325,2325,0
|
||||
20241118,194900,216836150,2325,2325,2325,2325,0
|
||||
20241118,194800,216836150,2325,2325,2325,2325,0
|
||||
20241118,194700,216836150,2325,2325,2325,2325,0
|
||||
20241118,194600,216836150,2325,2325,2325,2325,0
|
||||
20241118,194500,216836150,2325,2325,2325,2325,0
|
||||
20241118,194400,216836150,2325,2325,2325,2325,0
|
||||
20241118,194300,216836150,2325,2325,2325,2325,0
|
||||
20241118,194200,216836150,2325,2325,2325,2325,0
|
||||
20241118,194100,216836150,2325,2325,2325,2325,0
|
||||
20241118,194000,216836150,2325,2325,2325,2325,0
|
||||
20241118,193900,216836150,2325,2325,2325,2325,0
|
||||
20241118,193800,216836150,2325,2325,2325,2325,0
|
||||
20241118,193700,216836150,2325,2325,2325,2325,0
|
||||
20241118,193600,216836150,2325,2325,2325,2325,0
|
||||
20241118,193500,216836150,2325,2325,2325,2325,0
|
||||
20241118,193400,216836150,2325,2325,2325,2325,0
|
||||
20241118,193300,216836150,2325,2325,2325,2325,0
|
||||
20241118,193200,216836150,2325,2325,2325,2325,0
|
||||
20241118,193100,216836150,2325,2325,2325,2325,0
|
||||
20241118,193000,216836150,2325,2325,2325,2325,0
|
||||
20241118,192900,216836150,2325,2325,2325,2325,0
|
||||
20241118,192800,216836150,2325,2325,2325,2325,250
|
||||
20241118,192700,216836150,2325,2325,2325,2325,0
|
||||
20241118,192600,216836150,2325,2325,2325,2325,0
|
||||
20241118,192500,216836150,2325,2325,2325,2325,0
|
||||
20241118,192400,216836150,2325,2325,2325,2325,0
|
||||
20241118,192300,216836150,2325,2325,2325,2325,0
|
||||
20241118,192200,216836150,2325,2325,2325,2325,0
|
||||
20241118,192100,216836150,2325,2325,2325,2325,0
|
||||
20241118,192000,216836150,2325,2325,2325,2325,0
|
||||
20241118,191900,216836150,2325,2325,2325,2325,0
|
||||
20241118,191800,216836150,2325,2325,2325,2325,0
|
||||
20241118,191700,216836150,2325,2325,2325,2325,0
|
||||
20241118,191600,216836150,2325,2325,2325,2325,0
|
||||
20241118,191500,216836150,2325,2325,2325,2325,0
|
||||
20241118,191400,216836150,2325,2325,2325,2325,0
|
||||
20241118,191300,216836150,2325,2325,2325,2325,0
|
||||
20241118,191200,216836150,2325,2325,2325,2325,0
|
||||
20241118,191100,216836150,2325,2325,2325,2325,0
|
||||
20241118,191000,216836150,2325,2325,2325,2325,0
|
||||
20241118,190900,216836150,2325,2325,2325,2325,0
|
||||
20241118,190800,216836150,2325,2325,2325,2325,0
|
||||
20241118,190700,216836150,2325,2325,2325,2325,0
|
||||
20241118,190600,216836150,2325,2325,2325,2325,0
|
||||
20241118,190500,216836150,2325,2325,2325,2325,0
|
||||
20241118,190400,216836150,2325,2325,2325,2325,0
|
||||
20241118,190300,216836150,2325,2325,2325,2325,0
|
||||
20241118,190200,216836150,2325,2325,2325,2325,0
|
||||
20241118,190100,216836150,2325,2325,2325,2325,0
|
||||
20241118,190000,216836150,2325,2325,2325,2325,0
|
||||
20241118,185900,216836150,2325,2325,2325,2325,0
|
||||
20241118,185800,216836150,2325,2325,2325,2325,250
|
||||
20241118,185700,216836150,2325,2325,2325,2325,0
|
||||
20241118,185600,216836150,2325,2325,2325,2325,0
|
||||
20241118,185500,216836150,2325,2325,2325,2325,0
|
||||
20241118,185400,216836150,2325,2325,2325,2325,0
|
||||
20241118,185300,216836150,2325,2325,2325,2325,0
|
||||
20241118,185200,216836150,2325,2325,2325,2325,0
|
||||
20241118,185100,216836150,2325,2325,2325,2325,0
|
||||
20241118,185000,216836150,2325,2325,2325,2325,0
|
||||
20241118,184900,216836150,2325,2325,2325,2325,0
|
||||
20241118,184800,216836150,2325,2325,2325,2325,0
|
||||
20241118,184700,216836150,2325,2325,2325,2325,0
|
||||
20241118,184600,216836150,2325,2325,2325,2325,0
|
||||
20241118,184500,216836150,2325,2325,2325,2325,0
|
||||
20241118,184400,216836150,2325,2325,2325,2325,0
|
||||
20241118,184300,216836150,2325,2325,2325,2325,0
|
||||
20241118,184200,216836150,2325,2325,2325,2325,0
|
||||
20241118,184100,216836150,2325,2325,2325,2325,0
|
||||
20241118,184000,216836150,2325,2325,2325,2325,0
|
||||
20241118,183900,216836150,2325,2325,2325,2325,0
|
||||
20241118,183800,216836150,2325,2325,2325,2325,0
|
||||
20241118,183700,216836150,2325,2325,2325,2325,0
|
||||
20241118,183600,216836150,2325,2325,2325,2325,0
|
||||
20241118,183500,216836150,2325,2325,2325,2325,0
|
||||
20241118,183400,216836150,2325,2325,2325,2325,0
|
||||
20241118,183300,216836150,2325,2325,2325,2325,0
|
||||
20241118,183200,216836150,2325,2325,2325,2325,0
|
||||
20241118,183100,216836150,2325,2325,2325,2325,0
|
||||
20241118,183000,216836150,2325,2325,2325,2325,0
|
||||
20241118,182900,216836150,2325,2325,2325,2325,0
|
||||
20241118,182800,216836150,2325,2325,2325,2325,250
|
||||
20241118,182700,216836150,2325,2325,2325,2325,0
|
||||
20241118,182600,216836150,2325,2325,2325,2325,0
|
||||
20241118,182500,216836150,2325,2325,2325,2325,0
|
||||
20241118,182400,216836150,2325,2325,2325,2325,0
|
||||
20241118,182300,216836150,2325,2325,2325,2325,0
|
||||
20241118,182200,216836150,2325,2325,2325,2325,0
|
||||
20241118,182100,216836150,2325,2325,2325,2325,0
|
||||
20241118,182000,216836150,2325,2325,2325,2325,0
|
||||
20241118,181900,216836150,2325,2325,2325,2325,0
|
||||
20241118,181800,216836150,2325,2325,2325,2325,0
|
||||
20241118,181700,216836150,2325,2325,2325,2325,0
|
||||
20241118,181600,216836150,2325,2325,2325,2325,0
|
||||
20241118,181500,216836150,2325,2325,2325,2325,0
|
||||
20241118,181400,216836150,2325,2325,2325,2325,0
|
||||
20241118,181300,216836150,2325,2325,2325,2325,0
|
||||
20241118,181200,216836150,2325,2325,2325,2325,0
|
||||
20241118,181100,216836150,2325,2325,2325,2325,0
|
||||
20241118,181000,216836150,2325,2325,2325,2325,0
|
||||
20241118,180900,216836150,2325,2325,2325,2325,0
|
||||
20241118,180800,216836150,2325,2325,2325,2325,0
|
||||
20241118,180700,216836150,2325,2325,2325,2325,0
|
||||
20241118,180600,216836150,2325,2325,2325,2325,0
|
||||
20241118,180500,216836150,2325,2325,2325,2325,0
|
||||
20241118,180400,216836150,2325,2325,2325,2325,0
|
||||
20241118,180300,216836150,2325,2325,2325,2325,0
|
||||
20241118,180200,216836150,2325,2325,2325,2325,0
|
||||
20241118,180100,216836150,2325,2325,2325,2325,0
|
||||
20241118,180000,216836150,2325,2325,2325,2325,0
|
||||
20241118,175900,216836150,2325,2325,2325,2325,0
|
||||
20241118,175800,216836150,2325,2325,2325,2325,250
|
||||
20241118,175700,216836150,2325,2325,2325,2325,0
|
||||
20241118,175600,216836150,2325,2325,2325,2325,0
|
||||
20241118,175500,216836150,2325,2325,2325,2325,0
|
||||
20241118,175400,216836150,2325,2325,2325,2325,0
|
||||
20241118,175300,216836150,2325,2325,2325,2325,0
|
||||
20241118,175200,216836150,2325,2325,2325,2325,0
|
||||
20241118,175100,216836150,2325,2325,2325,2325,0
|
||||
20241118,175000,216836150,2325,2325,2325,2325,0
|
||||
20241118,174900,216836150,2325,2325,2325,2325,0
|
||||
20241118,174800,216836150,2325,2325,2325,2325,0
|
||||
20241118,174700,216836150,2325,2325,2325,2325,0
|
||||
20241118,174600,216836150,2325,2325,2325,2325,0
|
||||
20241118,174500,216836150,2325,2325,2325,2325,0
|
||||
20241118,174400,216836150,2325,2325,2325,2325,0
|
||||
20241118,174300,216836150,2325,2325,2325,2325,0
|
||||
20241118,174200,216836150,2325,2325,2325,2325,0
|
||||
20241118,174100,216836150,2325,2325,2325,2325,0
|
||||
20241118,174000,216836150,2325,2325,2325,2325,0
|
||||
20241118,173900,216836150,2325,2325,2325,2325,0
|
||||
20241118,173800,216836150,2325,2325,2325,2325,0
|
||||
20241118,173700,216836150,2325,2325,2325,2325,0
|
||||
20241118,173600,216836150,2325,2325,2325,2325,0
|
||||
20241118,173500,216836150,2325,2325,2325,2325,0
|
||||
20241118,173400,216836150,2325,2325,2325,2325,0
|
||||
20241118,173300,216836150,2325,2325,2325,2325,0
|
||||
20241118,173200,216836150,2325,2325,2325,2325,0
|
||||
20241118,173100,216836150,2325,2325,2325,2325,0
|
||||
20241118,173000,216836150,2325,2325,2325,2325,0
|
||||
20241118,172900,216836150,2325,2325,2325,2325,0
|
||||
20241118,172800,216836150,2325,2325,2325,2325,250
|
||||
20241118,172700,216836150,2325,2325,2325,2325,0
|
||||
20241118,172600,216836150,2325,2325,2325,2325,0
|
||||
20241118,172500,216836150,2325,2325,2325,2325,0
|
||||
20241118,172400,216836150,2325,2325,2325,2325,0
|
||||
20241118,172300,216836150,2325,2325,2325,2325,0
|
||||
20241118,172200,216836150,2325,2325,2325,2325,0
|
||||
20241118,172100,216836150,2325,2325,2325,2325,0
|
||||
20241118,172000,216836150,2325,2325,2325,2325,0
|
||||
20241118,171900,216836150,2325,2325,2325,2325,0
|
||||
20241118,171800,216836150,2325,2325,2325,2325,0
|
||||
20241118,171700,216836150,2325,2325,2325,2325,0
|
||||
20241118,171600,216836150,2325,2325,2325,2325,0
|
||||
20241118,171500,216836150,2325,2325,2325,2325,0
|
||||
20241118,171400,216836150,2325,2325,2325,2325,0
|
||||
20241118,171300,216836150,2325,2325,2325,2325,0
|
||||
20241118,171200,216836150,2325,2325,2325,2325,0
|
||||
20241118,171100,216836150,2325,2325,2325,2325,0
|
||||
20241118,171000,216836150,2325,2325,2325,2325,0
|
||||
20241118,170900,216836150,2325,2325,2325,2325,0
|
||||
20241118,170800,216836150,2325,2325,2325,2325,0
|
||||
20241118,170700,216836150,2325,2325,2325,2325,0
|
||||
20241118,170600,216836150,2325,2325,2325,2325,0
|
||||
20241118,170500,216836150,2325,2325,2325,2325,0
|
||||
20241118,170400,216836150,2325,2325,2325,2325,0
|
||||
20241118,170300,216836150,2325,2325,2325,2325,0
|
||||
20241118,170200,216836150,2325,2325,2325,2325,0
|
||||
20241118,170100,216836150,2325,2325,2325,2325,0
|
||||
20241118,170000,216836150,2325,2325,2325,2325,0
|
||||
20241118,165900,216836150,2325,2325,2325,2325,0
|
||||
20241118,165800,216836150,2325,2325,2325,2325,250
|
||||
20241118,165700,216836150,2325,2325,2325,2325,0
|
||||
20241118,165600,216836150,2325,2325,2325,2325,0
|
||||
20241118,165500,216836150,2325,2325,2325,2325,0
|
||||
20241118,165400,216836150,2325,2325,2325,2325,0
|
||||
20241118,165300,216836150,2325,2325,2325,2325,0
|
||||
20241118,165200,216836150,2325,2325,2325,2325,0
|
||||
20241118,165100,216836150,2325,2325,2325,2325,0
|
||||
20241118,165000,216836150,2325,2325,2325,2325,0
|
||||
20241118,164900,216836150,2325,2325,2325,2325,0
|
||||
20241118,164800,216836150,2325,2325,2325,2325,0
|
||||
20241118,164700,216836150,2325,2325,2325,2325,0
|
||||
20241118,164600,216836150,2325,2325,2325,2325,0
|
||||
20241118,164500,216836150,2325,2325,2325,2325,0
|
||||
20241118,164400,216836150,2325,2325,2325,2325,0
|
||||
20241118,164300,216836150,2325,2325,2325,2325,0
|
||||
20241118,164200,216836150,2325,2325,2325,2325,0
|
||||
20241118,164100,216836150,2325,2325,2325,2325,0
|
||||
20241118,164000,216836150,2325,2325,2325,2325,0
|
||||
20241118,163900,216836150,2325,2325,2325,2325,0
|
||||
20241118,163800,216836150,2325,2325,2325,2325,0
|
||||
20241118,163700,216836150,2325,2325,2325,2325,0
|
||||
20241118,163600,216836150,2325,2325,2325,2325,0
|
||||
20241118,163500,216836150,2325,2325,2325,2325,0
|
||||
20241118,163400,216836150,2325,2325,2325,2325,0
|
||||
20241118,163300,216836150,2325,2325,2325,2325,0
|
||||
20241118,163200,216836150,2325,2325,2325,2325,0
|
||||
20241118,163100,216836150,2325,2325,2325,2325,0
|
||||
20241118,163000,216836150,2325,2325,2325,2325,0
|
||||
20241118,162900,216836150,2325,2325,2325,2325,0
|
||||
20241118,162800,216836150,2325,2325,2325,2325,250
|
||||
20241118,162700,216836150,2325,2325,2325,2325,0
|
||||
20241118,162600,216836150,2325,2325,2325,2325,0
|
||||
20241118,162500,216836150,2325,2325,2325,2325,0
|
||||
20241118,162400,216836150,2325,2325,2325,2325,0
|
||||
20241118,162300,216836150,2325,2325,2325,2325,0
|
||||
20241118,162200,216836150,2325,2325,2325,2325,0
|
||||
20241118,162100,216836150,2325,2325,2325,2325,0
|
||||
20241118,162000,216836150,2325,2325,2325,2325,0
|
||||
20241118,161900,216836150,2325,2325,2325,2325,0
|
||||
20241118,161800,216836150,2325,2325,2325,2325,0
|
||||
20241118,161700,216836150,2325,2325,2325,2325,0
|
||||
20241118,161600,216836150,2325,2325,2325,2325,0
|
||||
20241118,161500,216836150,2325,2325,2325,2325,0
|
||||
20241118,161400,216836150,2325,2325,2325,2325,0
|
||||
20241118,161300,216836150,2325,2325,2325,2325,0
|
||||
20241118,161200,216836150,2325,2325,2325,2325,0
|
||||
20241118,161100,216836150,2325,2325,2325,2325,0
|
||||
20241118,161000,216836150,2325,2325,2325,2325,0
|
||||
20241118,160900,216836150,2325,2325,2325,2325,0
|
||||
20241118,160800,216836150,2325,2325,2325,2325,0
|
||||
20241118,160700,216836150,2325,2325,2325,2325,0
|
||||
20241118,160600,216836150,2325,2325,2325,2325,0
|
||||
20241118,160500,216836150,2325,2325,2325,2325,0
|
||||
20241118,160400,216836150,2325,2325,2325,2325,0
|
||||
20241118,160300,216836150,2325,2325,2325,2325,0
|
||||
20241118,160200,216836150,2325,2325,2325,2325,0
|
||||
20241118,160100,216836150,2325,2325,2325,2325,0
|
||||
20241118,160000,216836150,2325,2325,2325,2325,0
|
||||
20241118,155900,216836150,2325,2325,2325,2325,0
|
||||
20241118,155800,216836150,2325,2325,2325,2325,250
|
||||
20241118,155700,216836150,2325,2325,2325,2325,0
|
||||
20241118,155600,216836150,2325,2325,2325,2325,0
|
||||
20241118,155500,216836150,2325,2325,2325,2325,0
|
||||
20241118,155400,216836150,2325,2325,2325,2325,0
|
||||
20241118,155300,216836150,2325,2325,2325,2325,0
|
||||
20241118,155200,216836150,2325,2325,2325,2325,0
|
||||
20241118,155100,216836150,2325,2325,2325,2325,0
|
||||
20241118,155000,216836150,2325,2325,2325,2325,0
|
||||
20241118,154900,216836150,2325,2325,2325,2325,0
|
||||
20241118,154800,216836150,2325,2325,2325,2325,0
|
||||
20241118,154700,216836150,2325,2325,2325,2325,0
|
||||
20241118,154600,216836150,2325,2325,2325,2325,0
|
||||
20241118,154500,216836150,2325,2325,2325,2325,0
|
||||
20241118,154400,216836150,2325,2325,2325,2325,0
|
||||
20241118,154300,216836150,2325,2325,2325,2325,0
|
||||
20241118,154200,216836150,2325,2325,2325,2325,0
|
||||
20241118,154100,216836150,2325,2325,2325,2325,0
|
||||
20241118,154000,216836150,2325,2325,2325,2325,0
|
||||
20241118,153900,216836150,2325,2325,2325,2325,0
|
||||
20241118,153800,216836150,2325,2325,2325,2325,0
|
||||
20241118,153700,216836150,2325,2325,2325,2325,0
|
||||
20241118,153600,216836150,2325,2325,2325,2325,0
|
||||
20241118,153500,216836150,2325,2325,2325,2325,0
|
||||
20241118,153400,216836150,2325,2325,2325,2325,0
|
||||
20241118,153300,216836150,2325,2325,2325,2325,0
|
||||
20241118,153200,216836150,2325,2325,2325,2325,0
|
||||
20241118,153100,216836150,2325,2325,2325,2325,0
|
||||
20241118,153000,216836150,2325,2325,2325,2325,250
|
||||
20241118,152900,216254900,2320,2320,2320,2320,0
|
||||
20241118,152800,216254900,2320,2320,2320,2320,0
|
||||
20241118,152700,216254900,2320,2320,2320,2320,0
|
||||
20241118,152600,216254900,2320,2320,2320,2320,0
|
||||
20241118,152500,216254900,2320,2320,2320,2320,0
|
||||
20241118,152400,216254900,2320,2320,2320,2320,0
|
||||
20241118,152300,216254900,2320,2320,2320,2320,0
|
||||
20241118,152200,216254900,2320,2320,2320,2320,0
|
||||
20241118,152100,216254900,2320,2320,2320,2320,0
|
||||
20241118,152000,216254900,2320,2320,2320,2320,0
|
||||
20241118,151900,216254900,2320,2320,2320,2320,76
|
||||
20241118,151800,216078580,2320,2320,2320,2320,0
|
||||
20241118,151700,216078580,2320,2320,2320,2320,896
|
||||
20241118,151600,213999860,2320,2320,2320,2320,0
|
||||
20241118,151500,213999860,2320,2335,2335,2320,1426
|
||||
20241118,151400,210690775,2320,2325,2325,2320,150
|
||||
20241118,151300,210342170,2335,2335,2335,2335,50
|
||||
20241118,151200,210225420,2335,2335,2335,2335,0
|
||||
20241118,151100,210225420,2335,2335,2335,2335,50
|
||||
20241118,151000,210108670,2335,2335,2335,2335,0
|
||||
20241118,150900,210108670,2335,2335,2335,2335,51
|
||||
20241118,150800,209989585,2335,2335,2335,2335,50
|
||||
20241118,150700,209872835,2335,2335,2335,2335,0
|
||||
20241118,150600,209872835,2335,2335,2335,2335,51
|
||||
20241118,150500,209753750,2335,2335,2335,2335,0
|
||||
20241118,150400,209753750,2335,2325,2335,2325,134
|
||||
20241118,150300,209441700,2335,2335,2335,2335,51
|
||||
20241118,150200,209322615,2330,2330,2330,2330,19
|
||||
20241118,150100,209278345,2330,2325,2330,2325,131
|
||||
20241118,150000,208973615,2325,2325,2325,2325,1500
|
||||
20241118,145900,205486115,2330,2330,2330,2330,51
|
||||
20241118,145800,205367285,2330,2330,2330,2330,58
|
||||
20241118,145700,205232145,2330,2330,2330,2330,1566
|
||||
20241118,145600,201583365,2335,2335,2335,2335,51
|
||||
20241118,145500,201464280,2335,2335,2335,2335,0
|
||||
20241118,145400,201464280,2335,2335,2335,2335,50
|
||||
20241118,145300,201347530,2335,2335,2335,2335,51
|
||||
20241118,145200,201228445,2335,2335,2335,2335,0
|
||||
20241118,145100,201228445,2335,2335,2335,2335,50
|
||||
20241118,145000,201111695,2335,2335,2335,2335,0
|
||||
20241118,144900,201111695,2335,2335,2335,2335,54
|
||||
20241118,144800,200985605,2335,2335,2335,2335,138
|
||||
20241118,144700,200663375,2335,2335,2335,2335,0
|
||||
20241118,144600,200663375,2335,2335,2335,2335,51
|
||||
20241118,144500,200544290,2335,2335,2335,2335,0
|
||||
20241118,144400,200544290,2335,2335,2335,2335,50
|
||||
20241118,144300,200427540,2335,2335,2335,2335,51
|
||||
20241118,144200,200308455,2335,2335,2335,2335,0
|
||||
20241118,144100,200308455,2335,2335,2335,2335,50
|
||||
20241118,144000,200191705,2335,2335,2335,2335,0
|
||||
20241118,143900,200191705,2335,2335,2335,2335,51
|
||||
20241118,143800,200072620,2335,2335,2335,2335,50
|
||||
20241118,143700,199955870,2335,2335,2335,2335,0
|
||||
20241118,143600,199955870,2335,2325,2335,2325,521
|
||||
20241118,143500,198744045,2335,2335,2335,2335,0
|
||||
20241118,143400,198744045,2335,2335,2335,2335,51
|
||||
20241118,143300,198624960,2330,2335,2335,2330,821
|
||||
20241118,143200,196711780,2335,2335,2335,2335,0
|
||||
20241118,143100,196711780,2335,2335,2335,2335,51
|
||||
20241118,143000,196592695,2335,2335,2335,2335,0
|
||||
20241118,142900,196592695,2335,2335,2335,2335,50
|
||||
20241118,142800,196475945,2335,2335,2335,2335,51
|
||||
20241118,142700,196356860,2335,2335,2335,2335,0
|
||||
20241118,142600,196356860,2335,2335,2335,2335,50
|
||||
20241118,142500,196240110,2335,2335,2335,2335,10
|
||||
20241118,142400,196216760,2335,2335,2335,2335,51
|
||||
20241118,142300,196097675,2325,2335,2335,2325,2050
|
||||
20241118,142200,191330925,2335,2335,2335,2335,0
|
||||
20241118,142100,191330925,2335,2335,2335,2335,51
|
||||
20241118,142000,191211840,2335,2335,2335,2335,0
|
||||
20241118,141900,191211840,2335,2335,2335,2335,50
|
||||
20241118,141800,191095090,2335,2335,2335,2335,51
|
||||
20241118,141700,190976005,2335,2335,2335,2335,0
|
||||
20241118,141600,190976005,2335,2335,2335,2335,50
|
||||
20241118,141500,190859255,2335,2335,2335,2335,0
|
||||
20241118,141400,190859255,2335,2335,2335,2335,51
|
||||
20241118,141300,190740170,2335,2335,2335,2335,50
|
||||
20241118,141200,190623420,2330,2330,2330,2330,0
|
||||
20241118,141100,190623420,2330,2335,2335,2330,1952
|
||||
20241118,141000,186075005,2335,2335,2335,2335,0
|
||||
20241118,140900,186075005,2335,2335,2335,2335,50
|
||||
20241118,140800,185958255,2335,2335,2335,2335,51
|
||||
20241118,140700,185839170,2335,2335,2335,2335,10
|
||||
20241118,140600,185815820,2335,2335,2335,2335,50
|
||||
20241118,140500,185699070,2330,2330,2330,2330,1000
|
||||
20241118,140400,183369070,2335,2335,2335,2335,51
|
||||
20241118,140300,183249985,2335,2335,2335,2335,131
|
||||
20241118,140200,182944100,2330,2330,2335,2330,366
|
||||
20241118,140100,182090245,2335,2335,2335,2335,52
|
||||
20241118,140000,181968825,2340,2340,2340,2340,0
|
||||
20241118,135900,181968825,2340,2340,2340,2340,50
|
||||
20241118,135800,181851825,2340,2340,2340,2340,51
|
||||
20241118,135700,181732485,2340,2340,2340,2340,5
|
||||
20241118,135600,181720785,2340,2340,2340,2340,50
|
||||
20241118,135500,181603785,2340,2340,2340,2340,0
|
||||
20241118,135400,181603785,2340,2340,2340,2340,778
|
||||
20241118,135300,179783265,2340,2340,2340,2340,50
|
||||
20241118,135200,179666265,2340,2340,2340,2340,0
|
||||
20241118,135100,179666265,2340,2340,2340,2340,53
|
||||
20241118,135000,179542245,2340,2340,2340,2340,0
|
||||
20241118,134900,179542245,2340,2340,2340,2340,52
|
||||
20241118,134800,179420565,2340,2340,2340,2340,51
|
||||
20241118,134700,179301225,2340,2340,2340,2340,0
|
||||
20241118,134600,179301225,2340,2340,2340,2340,50
|
||||
20241118,134500,179184225,2340,2340,2340,2340,0
|
||||
20241118,134400,179184225,2340,2340,2340,2340,136
|
||||
20241118,134300,178865985,2335,2335,2335,2335,50
|
||||
20241118,134200,178749235,2335,2335,2335,2335,0
|
||||
20241118,134100,178749235,2335,2335,2335,2335,51
|
||||
20241118,134000,178630150,2330,2330,2330,2330,0
|
||||
20241118,133900,178630150,2330,2345,2345,2330,350
|
||||
20241118,133800,177813900,2345,2345,2345,2345,50
|
||||
20241118,133700,177696650,2330,2330,2330,2330,89
|
||||
20241118,133600,177489280,2340,2340,2340,2340,51
|
||||
20241118,133500,177369940,2340,2340,2340,2340,0
|
||||
20241118,133400,177369940,2340,2340,2340,2340,50
|
||||
20241118,133300,177252940,2340,2345,2345,2330,1116
|
||||
20241118,133200,174651245,2345,2345,2345,2345,0
|
||||
20241118,133100,174651245,2345,2345,2345,2345,50
|
||||
20241118,133000,174533995,2345,2345,2345,2345,0
|
||||
20241118,132900,174533995,2345,2345,2345,2345,101
|
||||
20241118,132800,174297150,2345,2345,2345,2345,50
|
||||
20241118,132700,174179900,2345,2345,2345,2345,0
|
||||
20241118,132600,174179900,2345,2345,2345,2345,51
|
||||
20241118,132500,174060305,2330,2330,2330,2330,1000
|
||||
20241118,132400,171730305,2345,2345,2345,2345,50
|
||||
20241118,132300,171613055,2345,2345,2345,2345,51
|
||||
20241118,132200,171493460,2345,2345,2345,2345,0
|
||||
20241118,132100,171493460,2345,2335,2345,2335,1347
|
||||
20241118,132000,168347715,2345,2345,2345,2345,2
|
||||
20241118,131900,168343025,2345,2345,2345,2345,51
|
||||
20241118,131800,168223430,2345,2345,2345,2345,50
|
||||
20241118,131700,168106180,2345,2345,2345,2345,0
|
||||
20241118,131600,168106180,2345,2345,2345,2345,478
|
||||
20241118,131500,166985270,2345,2345,2345,2345,0
|
||||
20241118,131400,166985270,2345,2345,2345,2345,62
|
||||
20241118,131300,166839880,2345,2340,2345,2340,151
|
||||
20241118,131200,166486285,2345,2345,2345,2345,0
|
||||
20241118,131100,166486285,2345,2345,2345,2345,50
|
||||
20241118,131000,166369035,2345,2345,2345,2345,0
|
||||
20241118,130900,166369035,2345,2345,2345,2345,51
|
||||
20241118,130800,166249440,2345,2345,2345,2345,50
|
||||
20241118,130700,166132190,2345,2345,2345,2345,2
|
||||
20241118,130600,166127500,2345,2335,2345,2330,5867
|
||||
20241118,130500,152430025,2335,2335,2335,2335,300
|
||||
20241118,130400,151729525,2345,2345,2345,2345,50
|
||||
20241118,130300,151612275,2345,2345,2345,2345,51
|
||||
20241118,130200,151492680,2345,2345,2345,2345,22
|
||||
20241118,130100,151441090,2345,2345,2345,2345,50
|
||||
20241118,130000,151323840,2345,2345,2345,2345,0
|
||||
20241118,125900,151323840,2345,2335,2345,2335,2651
|
||||
20241118,125800,145133245,2345,2345,2345,2345,50
|
||||
20241118,125700,145015995,2345,2345,2345,2345,0
|
||||
20241118,125600,145015995,2345,2345,2345,2345,51
|
||||
20241118,125500,144896400,2345,2345,2345,2345,0
|
||||
20241118,125400,144896400,2345,2345,2345,2345,50
|
||||
20241118,125300,144779150,2345,2345,2345,2345,51
|
||||
20241118,125200,144659555,2345,2345,2345,2345,0
|
||||
20241118,125100,144659555,2345,2345,2345,2345,50
|
||||
20241118,125000,144542305,2345,2345,2345,2345,0
|
||||
20241118,124900,144542305,2345,2345,2345,2345,51
|
||||
20241118,124800,144422710,2345,2345,2345,2345,58
|
||||
20241118,124700,144286700,2345,2345,2345,2345,1
|
||||
20241118,124600,144284355,2345,2345,2345,2345,51
|
||||
20241118,124500,144164760,2345,2345,2345,2345,0
|
||||
20241118,124400,144164760,2345,2345,2345,2345,50
|
||||
20241118,124300,144047510,2345,2345,2345,2345,51
|
||||
20241118,124200,143927915,2345,2345,2345,2345,0
|
||||
20241118,124100,143927915,2345,2345,2345,2345,50
|
||||
20241118,124000,143810665,2345,2345,2345,2345,1
|
||||
20241118,123900,143808320,2345,2340,2345,2340,56
|
||||
20241118,123800,143677025,2345,2345,2345,2345,50
|
||||
20241118,123700,143559775,2345,2345,2345,2345,0
|
||||
20241118,123600,143559775,2345,2345,2345,2345,51
|
||||
20241118,123500,143440180,2345,2345,2345,2345,0
|
||||
20241118,123400,143440180,2345,2340,2345,2340,51
|
||||
20241118,123300,143320590,2345,2345,2345,2345,51
|
||||
20241118,123200,143200995,2345,2345,2345,2345,10
|
||||
20241118,123100,143177545,2345,2345,2345,2345,50
|
||||
20241118,123000,143060295,2345,2345,2345,2345,0
|
||||
20241118,122900,143060295,2345,2345,2345,2345,94
|
||||
20241118,122800,142839865,2345,2345,2345,2345,50
|
||||
20241118,122700,142722615,2345,2345,2345,2345,11
|
||||
20241118,122600,142696820,2345,2345,2345,2345,50
|
||||
20241118,122500,142579570,2340,2340,2340,2340,0
|
||||
20241118,122400,142579570,2340,2345,2345,2340,708
|
||||
20241118,122300,140919350,2340,2345,2345,2340,232
|
||||
20241118,122200,140376220,2345,2345,2345,2345,0
|
||||
20241118,122100,140376220,2345,2345,2345,2345,51
|
||||
20241118,122000,140256625,2345,2345,2345,2345,0
|
||||
20241118,121900,140256625,2345,2345,2345,2345,50
|
||||
20241118,121800,140139375,2345,2345,2345,2345,51
|
||||
20241118,121700,140019780,2345,2345,2345,2345,0
|
||||
20241118,121600,140019780,2345,2345,2345,2345,50
|
||||
20241118,121500,139902530,2345,2345,2345,2345,0
|
||||
20241118,121400,139902530,2345,2345,2345,2345,51
|
||||
20241118,121300,139782935,2345,2345,2345,2345,50
|
||||
20241118,121200,139665685,2340,2340,2340,2340,1026
|
||||
20241118,121100,137264845,2345,2345,2345,2345,54
|
||||
20241118,121000,137138215,2345,2345,2345,2345,0
|
||||
20241118,120900,137138215,2345,2345,2345,2345,50
|
||||
20241118,120800,137020965,2340,2345,2345,2340,120
|
||||
20241118,120700,136739910,2345,2345,2345,2345,0
|
||||
20241118,120600,136739910,2345,2345,2345,2345,50
|
||||
20241118,120500,136622660,2345,2345,2345,2345,0
|
||||
20241118,120400,136622660,2345,2345,2345,2345,51
|
||||
20241118,120300,136503065,2345,2345,2345,2345,50
|
||||
20241118,120200,136385815,2345,2345,2345,2345,0
|
||||
20241118,120100,136385815,2345,2345,2345,2345,52
|
||||
20241118,120000,136263875,2345,2345,2345,2345,0
|
||||
20241118,115900,136263875,2345,2345,2345,2345,50
|
||||
20241118,115800,136146625,2345,2345,2345,2345,51
|
||||
20241118,115700,136027030,2345,2345,2345,2345,0
|
||||
20241118,115600,136027030,2345,2345,2345,2345,53
|
||||
20241118,115500,135902745,2345,2345,2345,2345,0
|
||||
20241118,115400,135902745,2345,2345,2345,2345,973
|
||||
20241118,115300,133621060,2345,2345,2345,2345,91
|
||||
20241118,115200,133407665,2345,2345,2345,2345,0
|
||||
20241118,115100,133407665,2345,2345,2345,2345,51
|
||||
20241118,115000,133288070,2345,2345,2345,2345,0
|
||||
20241118,114900,133288070,2345,2345,2345,2345,50
|
||||
20241118,114800,133170820,2340,2340,2340,2340,10
|
||||
20241118,114700,133147420,2340,2340,2340,2340,5
|
||||
20241118,114600,133135720,2340,2340,2340,2340,199
|
||||
20241118,114500,132670060,2340,2340,2340,2340,34
|
||||
20241118,114400,132590500,2345,2345,2345,2345,211
|
||||
20241118,114300,132095705,2345,2345,2345,2345,50
|
||||
20241118,114200,131978455,2340,2340,2340,2340,170
|
||||
20241118,114100,131580655,2340,2340,2340,2340,51
|
||||
20241118,114000,131461315,2340,2345,2345,2340,1073
|
||||
20241118,113900,128949495,2345,2345,2345,2345,50
|
||||
20241118,113800,128832245,2345,2345,2345,2345,51
|
||||
20241118,113700,128712650,2345,2345,2345,2345,1350
|
||||
20241118,113600,125546900,2345,2345,2345,2345,50
|
||||
20241118,113500,125429650,2345,2345,2345,2345,200
|
||||
20241118,113400,124960650,2345,2345,2345,2345,51
|
||||
20241118,113300,124841055,2345,2345,2345,2345,50
|
||||
20241118,113200,124723805,2345,2345,2345,2345,49
|
||||
20241118,113100,124608900,2345,2345,2345,2345,51
|
||||
20241118,113000,124489305,2345,2345,2345,2345,0
|
||||
20241118,112900,124489305,2345,2340,2345,2340,1050
|
||||
20241118,112800,122028215,2340,2345,2345,2340,619
|
||||
20241118,112700,120579500,2345,2345,2345,2345,0
|
||||
20241118,112600,120579500,2345,2345,2345,2345,50
|
||||
20241118,112500,120462250,2345,2345,2345,2345,0
|
||||
20241118,112400,120462250,2345,2340,2345,2340,52
|
||||
20241118,112300,120340315,2345,2345,2345,2345,50
|
||||
20241118,112200,120223065,2340,2340,2340,2340,74
|
||||
20241118,112100,120049905,2345,2345,2345,2345,51
|
||||
20241118,112000,119930310,2345,2345,2345,2345,0
|
||||
20241118,111900,119930310,2345,2340,2345,2340,135
|
||||
20241118,111800,119614160,2340,2335,2340,2335,59
|
||||
20241118,111700,119476115,2340,2340,2340,2340,979
|
||||
20241118,111600,117185255,2345,2345,2345,2345,50
|
||||
20241118,111500,117068005,2340,2340,2340,2340,0
|
||||
20241118,111400,117068005,2340,2340,2340,2340,899
|
||||
20241118,111300,114964345,2340,2340,2340,2340,2050
|
||||
20241118,111200,110167345,2340,2340,2340,2340,0
|
||||
20241118,111100,110167345,2340,2340,2340,2340,51
|
||||
20241118,111000,110048005,2335,2340,2340,2335,692
|
||||
20241118,110900,108430410,2345,2340,2345,2340,51
|
||||
20241118,110800,108310820,2345,2345,2345,2345,52
|
||||
20241118,110700,108188880,2345,2345,2345,2345,0
|
||||
20241118,110600,108188880,2345,2345,2345,2345,50
|
||||
20241118,110500,108071630,2345,2345,2345,2345,0
|
||||
20241118,110400,108071630,2345,2345,2345,2345,50
|
||||
20241118,110300,107954380,2345,2345,2345,2345,51
|
||||
20241118,110200,107834785,2345,2345,2345,2345,0
|
||||
20241118,110100,107834785,2345,2345,2345,2345,253
|
||||
20241118,110000,107241500,2345,2345,2345,2345,0
|
||||
20241118,105900,107241500,2345,2340,2345,2340,168
|
||||
20241118,105800,106848125,2345,2345,2345,2345,55
|
||||
20241118,105700,106719150,2340,2345,2345,2340,2
|
||||
20241118,105600,106714465,2345,2345,2345,2345,51
|
||||
20241118,105500,106594870,2345,2345,2345,2345,0
|
||||
20241118,105400,106594870,2345,2345,2345,2345,82
|
||||
20241118,105300,106402580,2345,2345,2345,2345,51
|
||||
20241118,105200,106282985,2340,2340,2340,2340,19
|
||||
20241118,105100,106238525,2340,2340,2340,2340,31
|
||||
20241118,105000,106165985,2335,2335,2335,2335,0
|
||||
20241118,104900,106165985,2335,2335,2335,2335,5019
|
||||
20241118,104800,94446620,2330,2335,2335,2330,236
|
||||
20241118,104700,93896490,2335,2335,2335,2335,1
|
||||
20241118,104600,93894155,2335,2335,2335,2335,51
|
||||
20241118,104500,93775070,2335,2335,2335,2335,1
|
||||
20241118,104400,93772735,2335,2335,2335,2335,52
|
||||
20241118,104300,93651315,2330,2335,2335,2330,249
|
||||
20241118,104200,93070890,2335,2335,2335,2335,3
|
||||
20241118,104100,93063885,2335,2335,2335,2335,50
|
||||
20241118,104000,92947135,2330,2330,2330,2330,0
|
||||
20241118,103900,92947135,2330,2330,2330,2330,13
|
||||
20241118,103800,92916845,2330,2330,2330,2330,50
|
||||
20241118,103700,92800345,2330,2330,2330,2330,1
|
||||
20241118,103600,92798015,2335,2335,2335,2335,51
|
||||
20241118,103500,92678930,2335,2335,2335,2335,1722
|
||||
20241118,103400,88658060,2335,2335,2335,2335,56
|
||||
20241118,103300,88527300,2335,2335,2335,2335,51
|
||||
20241118,103200,88408215,2335,2335,2335,2335,2
|
||||
20241118,103100,88403545,2335,2335,2335,2335,57
|
||||
20241118,103000,88270450,2335,2335,2335,2335,10
|
||||
20241118,102900,88247100,2335,2335,2335,2335,51
|
||||
20241118,102800,88128015,2335,2335,2335,2335,50
|
||||
20241118,102700,88011265,2335,2335,2335,2335,4
|
||||
20241118,102600,88001925,2335,2325,2335,2325,266
|
||||
20241118,102500,87382965,2330,2330,2330,2330,0
|
||||
20241118,102400,87382965,2330,2330,2330,2330,85
|
||||
20241118,102300,87184915,2330,2335,2335,2330,1551
|
||||
20241118,102200,83570830,2335,2335,2335,2335,0
|
||||
20241118,102100,83570830,2335,2335,2335,2335,57
|
||||
20241118,102000,83437735,2335,2335,2335,2335,0
|
||||
20241118,101900,83437735,2335,2330,2335,2330,443
|
||||
20241118,101800,82405290,2330,2330,2330,2330,52
|
||||
20241118,101700,82284130,2330,2330,2330,2330,4
|
||||
20241118,101600,82274810,2330,2330,2330,2330,1050
|
||||
20241118,101500,79828310,2330,2330,2330,2330,0
|
||||
20241118,101400,79828310,2330,2330,2330,2330,50
|
||||
20241118,101300,79711810,2325,2330,2330,2325,142
|
||||
20241118,101200,79381405,2330,2330,2330,2330,1
|
||||
20241118,101100,79379075,2335,2335,2335,2335,50
|
||||
20241118,101000,79262325,2335,2335,2335,2335,0
|
||||
20241118,100900,79262325,2335,2335,2335,2300,11051
|
||||
20241118,100800,53747175,2345,2345,2345,2345,52
|
||||
20241118,100700,53625235,2345,2345,2345,2345,13
|
||||
20241118,100600,53594750,2345,2345,2345,2345,51
|
||||
20241118,100500,53475155,2345,2345,2345,2345,3
|
||||
20241118,100400,53468120,2345,2345,2345,2345,50
|
||||
20241118,100300,53350870,2345,2345,2345,2345,165
|
||||
20241118,100200,52963945,2345,2345,2345,2345,0
|
||||
20241118,100100,52963945,2345,2345,2345,2345,50
|
||||
20241118,100000,52846695,2345,2345,2345,2345,0
|
||||
20241118,095900,52846695,2345,2345,2345,2345,62
|
||||
20241118,095800,52701305,2345,2335,2345,2335,745
|
||||
20241118,095700,50961230,2335,2335,2335,2335,4305
|
||||
20241118,095600,40909055,2340,2340,2340,2340,427
|
||||
20241118,095500,39909875,2345,2345,2345,2345,103
|
||||
20241118,095400,39668340,2345,2335,2345,2335,51
|
||||
20241118,095300,39548755,2335,2340,2340,2335,1046
|
||||
20241118,095200,37101365,2340,2340,2340,2340,250
|
||||
20241118,095100,36516365,2340,2340,2340,2340,50
|
||||
20241118,095000,36399365,2340,2340,2340,2340,77
|
||||
20241118,094900,36219185,2340,2340,2340,2340,55
|
||||
20241118,094800,36090485,2340,2340,2340,2340,90
|
||||
20241118,094700,35879885,2340,2340,2340,2340,0
|
||||
20241118,094600,35879885,2340,2340,2340,2340,51
|
||||
20241118,094500,35760545,2340,2340,2340,2340,0
|
||||
20241118,094400,35760545,2340,2330,2340,2330,65
|
||||
20241118,094300,35608595,2330,2340,2340,2330,68
|
||||
20241118,094200,35449575,2340,2340,2340,2330,378
|
||||
20241118,094100,34567855,2340,2340,2340,2340,307
|
||||
20241118,094000,33849475,2330,2340,2340,2330,12
|
||||
20241118,093900,33821405,2340,2340,2340,2340,94
|
||||
20241118,093800,33601445,2340,2340,2340,2340,7
|
||||
20241118,093700,33585065,2340,2340,2340,2340,4
|
||||
20241118,093600,33575705,2340,2340,2340,2340,1
|
||||
20241118,093500,33573365,2335,2340,2340,2335,2677
|
||||
20241118,093400,27322550,2340,2335,2340,2335,269
|
||||
20241118,093300,26694430,2335,2340,2340,2335,3
|
||||
20241118,093200,26687415,2335,2335,2335,2335,7
|
||||
20241118,093100,26671070,2330,2330,2330,2330,137
|
||||
20241118,093000,26351860,2325,2325,2325,2325,1
|
||||
20241118,092900,26349535,2325,2325,2325,2325,0
|
||||
20241118,092800,26349535,2325,2325,2325,2325,0
|
||||
20241118,092700,26349535,2325,2325,2325,2325,1
|
||||
20241118,092600,26347210,2325,2325,2325,2325,572
|
||||
20241118,092500,25017310,2325,2325,2325,2325,400
|
||||
20241118,092400,24087310,2325,2325,2325,2325,1
|
||||
20241118,092300,24084985,2325,2325,2325,2325,0
|
||||
20241118,092200,24084985,2325,2325,2325,2325,355
|
||||
20241118,092100,23259610,2340,2335,2340,2335,3
|
||||
20241118,092000,23252595,2330,2330,2330,2330,429
|
||||
20241118,091900,22253025,2330,2325,2330,2325,10
|
||||
20241118,091800,22229735,2305,2305,2305,2305,0
|
||||
20241118,091700,22229735,2305,2325,2325,2305,1021
|
||||
20241118,091600,19866110,2325,2325,2325,2325,10
|
||||
20241118,091500,19842860,2330,2310,2330,2310,623
|
||||
20241118,091400,18402485,2305,2305,2305,2305,10
|
||||
20241118,091300,18379435,2330,2300,2330,2300,20
|
||||
20241118,091200,18332870,2340,2340,2340,2340,0
|
||||
20241118,091100,18332870,2340,2320,2340,2255,4988
|
||||
20241118,091000,6845220,2320,2320,2320,2320,312
|
||||
20241118,090900,6121380,2320,2320,2320,2320,7
|
||||
20241118,090800,6105140,2320,2320,2320,2320,1
|
||||
20241118,090700,6102820,2315,2315,2315,2315,10
|
||||
20241118,090600,6079670,2345,2315,2345,2315,3
|
||||
20241118,090500,6072670,2350,2350,2350,2350,0
|
||||
20241118,090400,6072670,2350,2345,2350,2345,9
|
||||
20241118,090300,6051535,2350,2350,2350,2350,959
|
||||
20241118,090200,3797885,2350,2350,2350,2350,10
|
||||
20241118,090100,3774385,2355,2320,2355,2310,976
|
||||
20241118,090000,1505680,2320,2320,2320,2320,649
|
||||
|
Reference in New Issue
Block a user