Update 2024-11-18 2710 candle_min
This commit is contained in:
721
299170/min/candle-20241118.csv
Normal file
721
299170/min/candle-20241118.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205900,38285547,1429,1429,1429,1429,638
|
||||
20241118,205800,38285547,1429,1429,1429,1429,0
|
||||
20241118,205700,38285547,1429,1429,1429,1429,0
|
||||
20241118,205600,38285547,1429,1429,1429,1429,0
|
||||
20241118,205500,38285547,1429,1429,1429,1429,0
|
||||
20241118,205400,38285547,1429,1429,1429,1429,0
|
||||
20241118,205300,38285547,1429,1429,1429,1429,0
|
||||
20241118,205200,38285547,1429,1429,1429,1429,0
|
||||
20241118,205100,38285547,1429,1429,1429,1429,0
|
||||
20241118,205000,38285547,1429,1429,1429,1429,0
|
||||
20241118,204900,38285547,1429,1429,1429,1429,0
|
||||
20241118,204800,38285547,1429,1429,1429,1429,0
|
||||
20241118,204700,38285547,1429,1429,1429,1429,0
|
||||
20241118,204600,38285547,1429,1429,1429,1429,0
|
||||
20241118,204500,38285547,1429,1429,1429,1429,0
|
||||
20241118,204400,38285547,1429,1429,1429,1429,0
|
||||
20241118,204300,38285547,1429,1429,1429,1429,0
|
||||
20241118,204200,38285547,1429,1429,1429,1429,0
|
||||
20241118,204100,38285547,1429,1429,1429,1429,0
|
||||
20241118,204000,38285547,1429,1429,1429,1429,0
|
||||
20241118,203900,38285547,1429,1429,1429,1429,0
|
||||
20241118,203800,38285547,1429,1429,1429,1429,0
|
||||
20241118,203700,38285547,1429,1429,1429,1429,0
|
||||
20241118,203600,38285547,1429,1429,1429,1429,0
|
||||
20241118,203500,38285547,1429,1429,1429,1429,0
|
||||
20241118,203400,38285547,1429,1429,1429,1429,0
|
||||
20241118,203300,38285547,1429,1429,1429,1429,0
|
||||
20241118,203200,38285547,1429,1429,1429,1429,0
|
||||
20241118,203100,38285547,1429,1429,1429,1429,0
|
||||
20241118,203000,38285547,1429,1429,1429,1429,0
|
||||
20241118,202900,38285547,1429,1429,1429,1429,638
|
||||
20241118,202800,38285547,1429,1429,1429,1429,0
|
||||
20241118,202700,38285547,1429,1429,1429,1429,0
|
||||
20241118,202600,38285547,1429,1429,1429,1429,0
|
||||
20241118,202500,38285547,1429,1429,1429,1429,0
|
||||
20241118,202400,38285547,1429,1429,1429,1429,0
|
||||
20241118,202300,38285547,1429,1429,1429,1429,0
|
||||
20241118,202200,38285547,1429,1429,1429,1429,0
|
||||
20241118,202100,38285547,1429,1429,1429,1429,0
|
||||
20241118,202000,38285547,1429,1429,1429,1429,0
|
||||
20241118,201900,38285547,1429,1429,1429,1429,0
|
||||
20241118,201800,38285547,1429,1429,1429,1429,0
|
||||
20241118,201700,38285547,1429,1429,1429,1429,0
|
||||
20241118,201600,38285547,1429,1429,1429,1429,0
|
||||
20241118,201500,38285547,1429,1429,1429,1429,0
|
||||
20241118,201400,38285547,1429,1429,1429,1429,0
|
||||
20241118,201300,38285547,1429,1429,1429,1429,0
|
||||
20241118,201200,38285547,1429,1429,1429,1429,0
|
||||
20241118,201100,38285547,1429,1429,1429,1429,0
|
||||
20241118,201000,38285547,1429,1429,1429,1429,0
|
||||
20241118,200900,38285547,1429,1429,1429,1429,0
|
||||
20241118,200800,38285547,1429,1429,1429,1429,0
|
||||
20241118,200700,38285547,1429,1429,1429,1429,0
|
||||
20241118,200600,38285547,1429,1429,1429,1429,0
|
||||
20241118,200500,38285547,1429,1429,1429,1429,0
|
||||
20241118,200400,38285547,1429,1429,1429,1429,0
|
||||
20241118,200300,38285547,1429,1429,1429,1429,0
|
||||
20241118,200200,38285547,1429,1429,1429,1429,0
|
||||
20241118,200100,38285547,1429,1429,1429,1429,0
|
||||
20241118,200000,38285547,1429,1429,1429,1429,0
|
||||
20241118,195900,38285547,1429,1429,1429,1429,638
|
||||
20241118,195800,38285547,1429,1429,1429,1429,0
|
||||
20241118,195700,38285547,1429,1429,1429,1429,0
|
||||
20241118,195600,38285547,1429,1429,1429,1429,0
|
||||
20241118,195500,38285547,1429,1429,1429,1429,0
|
||||
20241118,195400,38285547,1429,1429,1429,1429,0
|
||||
20241118,195300,38285547,1429,1429,1429,1429,0
|
||||
20241118,195200,38285547,1429,1429,1429,1429,0
|
||||
20241118,195100,38285547,1429,1429,1429,1429,0
|
||||
20241118,195000,38285547,1429,1429,1429,1429,0
|
||||
20241118,194900,38285547,1429,1429,1429,1429,0
|
||||
20241118,194800,38285547,1429,1429,1429,1429,0
|
||||
20241118,194700,38285547,1429,1429,1429,1429,0
|
||||
20241118,194600,38285547,1429,1429,1429,1429,0
|
||||
20241118,194500,38285547,1429,1429,1429,1429,0
|
||||
20241118,194400,38285547,1429,1429,1429,1429,0
|
||||
20241118,194300,38285547,1429,1429,1429,1429,0
|
||||
20241118,194200,38285547,1429,1429,1429,1429,0
|
||||
20241118,194100,38285547,1429,1429,1429,1429,0
|
||||
20241118,194000,38285547,1429,1429,1429,1429,0
|
||||
20241118,193900,38285547,1429,1429,1429,1429,0
|
||||
20241118,193800,38285547,1429,1429,1429,1429,0
|
||||
20241118,193700,38285547,1429,1429,1429,1429,0
|
||||
20241118,193600,38285547,1429,1429,1429,1429,0
|
||||
20241118,193500,38285547,1429,1429,1429,1429,0
|
||||
20241118,193400,38285547,1429,1429,1429,1429,0
|
||||
20241118,193300,38285547,1429,1429,1429,1429,0
|
||||
20241118,193200,38285547,1429,1429,1429,1429,0
|
||||
20241118,193100,38285547,1429,1429,1429,1429,0
|
||||
20241118,193000,38285547,1429,1429,1429,1429,0
|
||||
20241118,192900,38285547,1429,1429,1429,1429,638
|
||||
20241118,192800,38285547,1429,1429,1429,1429,0
|
||||
20241118,192700,38285547,1429,1429,1429,1429,0
|
||||
20241118,192600,38285547,1429,1429,1429,1429,0
|
||||
20241118,192500,38285547,1429,1429,1429,1429,0
|
||||
20241118,192400,38285547,1429,1429,1429,1429,0
|
||||
20241118,192300,38285547,1429,1429,1429,1429,0
|
||||
20241118,192200,38285547,1429,1429,1429,1429,0
|
||||
20241118,192100,38285547,1429,1429,1429,1429,0
|
||||
20241118,192000,38285547,1429,1429,1429,1429,0
|
||||
20241118,191900,38285547,1429,1429,1429,1429,0
|
||||
20241118,191800,38285547,1429,1429,1429,1429,0
|
||||
20241118,191700,38285547,1429,1429,1429,1429,0
|
||||
20241118,191600,38285547,1429,1429,1429,1429,0
|
||||
20241118,191500,38285547,1429,1429,1429,1429,0
|
||||
20241118,191400,38285547,1429,1429,1429,1429,0
|
||||
20241118,191300,38285547,1429,1429,1429,1429,0
|
||||
20241118,191200,38285547,1429,1429,1429,1429,0
|
||||
20241118,191100,38285547,1429,1429,1429,1429,0
|
||||
20241118,191000,38285547,1429,1429,1429,1429,0
|
||||
20241118,190900,38285547,1429,1429,1429,1429,0
|
||||
20241118,190800,38285547,1429,1429,1429,1429,0
|
||||
20241118,190700,38285547,1429,1429,1429,1429,0
|
||||
20241118,190600,38285547,1429,1429,1429,1429,0
|
||||
20241118,190500,38285547,1429,1429,1429,1429,0
|
||||
20241118,190400,38285547,1429,1429,1429,1429,0
|
||||
20241118,190300,38285547,1429,1429,1429,1429,0
|
||||
20241118,190200,38285547,1429,1429,1429,1429,0
|
||||
20241118,190100,38285547,1429,1429,1429,1429,0
|
||||
20241118,190000,38285547,1429,1429,1429,1429,0
|
||||
20241118,185900,38285547,1429,1429,1429,1429,638
|
||||
20241118,185800,38285547,1429,1429,1429,1429,0
|
||||
20241118,185700,38285547,1429,1429,1429,1429,0
|
||||
20241118,185600,38285547,1429,1429,1429,1429,0
|
||||
20241118,185500,38285547,1429,1429,1429,1429,0
|
||||
20241118,185400,38285547,1429,1429,1429,1429,0
|
||||
20241118,185300,38285547,1429,1429,1429,1429,0
|
||||
20241118,185200,38285547,1429,1429,1429,1429,0
|
||||
20241118,185100,38285547,1429,1429,1429,1429,0
|
||||
20241118,185000,38285547,1429,1429,1429,1429,0
|
||||
20241118,184900,38285547,1429,1429,1429,1429,0
|
||||
20241118,184800,38285547,1429,1429,1429,1429,0
|
||||
20241118,184700,38285547,1429,1429,1429,1429,0
|
||||
20241118,184600,38285547,1429,1429,1429,1429,0
|
||||
20241118,184500,38285547,1429,1429,1429,1429,0
|
||||
20241118,184400,38285547,1429,1429,1429,1429,0
|
||||
20241118,184300,38285547,1429,1429,1429,1429,0
|
||||
20241118,184200,38285547,1429,1429,1429,1429,0
|
||||
20241118,184100,38285547,1429,1429,1429,1429,0
|
||||
20241118,184000,38285547,1429,1429,1429,1429,0
|
||||
20241118,183900,38285547,1429,1429,1429,1429,0
|
||||
20241118,183800,38285547,1429,1429,1429,1429,0
|
||||
20241118,183700,38285547,1429,1429,1429,1429,0
|
||||
20241118,183600,38285547,1429,1429,1429,1429,0
|
||||
20241118,183500,38285547,1429,1429,1429,1429,0
|
||||
20241118,183400,38285547,1429,1429,1429,1429,0
|
||||
20241118,183300,38285547,1429,1429,1429,1429,0
|
||||
20241118,183200,38285547,1429,1429,1429,1429,0
|
||||
20241118,183100,38285547,1429,1429,1429,1429,0
|
||||
20241118,183000,38285547,1429,1429,1429,1429,0
|
||||
20241118,182900,38285547,1429,1429,1429,1429,638
|
||||
20241118,182800,38285547,1429,1429,1429,1429,0
|
||||
20241118,182700,38285547,1429,1429,1429,1429,0
|
||||
20241118,182600,38285547,1429,1429,1429,1429,0
|
||||
20241118,182500,38285547,1429,1429,1429,1429,0
|
||||
20241118,182400,38285547,1429,1429,1429,1429,0
|
||||
20241118,182300,38285547,1429,1429,1429,1429,0
|
||||
20241118,182200,38285547,1429,1429,1429,1429,0
|
||||
20241118,182100,38285547,1429,1429,1429,1429,0
|
||||
20241118,182000,38285547,1429,1429,1429,1429,0
|
||||
20241118,181900,38285547,1429,1429,1429,1429,0
|
||||
20241118,181800,38285547,1429,1429,1429,1429,0
|
||||
20241118,181700,38285547,1429,1429,1429,1429,0
|
||||
20241118,181600,38285547,1429,1429,1429,1429,0
|
||||
20241118,181500,38285547,1429,1429,1429,1429,0
|
||||
20241118,181400,38285547,1429,1429,1429,1429,0
|
||||
20241118,181300,38285547,1429,1429,1429,1429,0
|
||||
20241118,181200,38285547,1429,1429,1429,1429,0
|
||||
20241118,181100,38285547,1429,1429,1429,1429,0
|
||||
20241118,181000,38285547,1429,1429,1429,1429,0
|
||||
20241118,180900,38285547,1429,1429,1429,1429,0
|
||||
20241118,180800,38285547,1429,1429,1429,1429,0
|
||||
20241118,180700,38285547,1429,1429,1429,1429,0
|
||||
20241118,180600,38285547,1429,1429,1429,1429,0
|
||||
20241118,180500,38285547,1429,1429,1429,1429,0
|
||||
20241118,180400,38285547,1429,1429,1429,1429,0
|
||||
20241118,180300,38285547,1429,1429,1429,1429,0
|
||||
20241118,180200,38285547,1429,1429,1429,1429,0
|
||||
20241118,180100,38285547,1429,1429,1429,1429,0
|
||||
20241118,180000,38285547,1429,1429,1429,1429,0
|
||||
20241118,175900,38285547,1429,1429,1429,1429,638
|
||||
20241118,175800,38285547,1429,1429,1429,1429,0
|
||||
20241118,175700,38285547,1429,1429,1429,1429,0
|
||||
20241118,175600,38285547,1429,1429,1429,1429,0
|
||||
20241118,175500,38285547,1429,1429,1429,1429,0
|
||||
20241118,175400,38285547,1429,1429,1429,1429,0
|
||||
20241118,175300,38285547,1429,1429,1429,1429,0
|
||||
20241118,175200,38285547,1429,1429,1429,1429,0
|
||||
20241118,175100,38285547,1429,1429,1429,1429,0
|
||||
20241118,175000,38285547,1429,1429,1429,1429,0
|
||||
20241118,174900,38285547,1429,1429,1429,1429,0
|
||||
20241118,174800,38285547,1429,1429,1429,1429,0
|
||||
20241118,174700,38285547,1429,1429,1429,1429,0
|
||||
20241118,174600,38285547,1429,1429,1429,1429,0
|
||||
20241118,174500,38285547,1429,1429,1429,1429,0
|
||||
20241118,174400,38285547,1429,1429,1429,1429,0
|
||||
20241118,174300,38285547,1429,1429,1429,1429,0
|
||||
20241118,174200,38285547,1429,1429,1429,1429,0
|
||||
20241118,174100,38285547,1429,1429,1429,1429,0
|
||||
20241118,174000,38285547,1429,1429,1429,1429,0
|
||||
20241118,173900,38285547,1429,1429,1429,1429,0
|
||||
20241118,173800,38285547,1429,1429,1429,1429,0
|
||||
20241118,173700,38285547,1429,1429,1429,1429,0
|
||||
20241118,173600,38285547,1429,1429,1429,1429,0
|
||||
20241118,173500,38285547,1429,1429,1429,1429,0
|
||||
20241118,173400,38285547,1429,1429,1429,1429,0
|
||||
20241118,173300,38285547,1429,1429,1429,1429,0
|
||||
20241118,173200,38285547,1429,1429,1429,1429,0
|
||||
20241118,173100,38285547,1429,1429,1429,1429,0
|
||||
20241118,173000,38285547,1429,1429,1429,1429,0
|
||||
20241118,172900,38285547,1429,1429,1429,1429,638
|
||||
20241118,172800,38285547,1429,1429,1429,1429,0
|
||||
20241118,172700,38285547,1429,1429,1429,1429,0
|
||||
20241118,172600,38285547,1429,1429,1429,1429,0
|
||||
20241118,172500,38285547,1429,1429,1429,1429,0
|
||||
20241118,172400,38285547,1429,1429,1429,1429,0
|
||||
20241118,172300,38285547,1429,1429,1429,1429,0
|
||||
20241118,172200,38285547,1429,1429,1429,1429,0
|
||||
20241118,172100,38285547,1429,1429,1429,1429,0
|
||||
20241118,172000,38285547,1429,1429,1429,1429,0
|
||||
20241118,171900,38285547,1429,1429,1429,1429,0
|
||||
20241118,171800,38285547,1429,1429,1429,1429,0
|
||||
20241118,171700,38285547,1429,1429,1429,1429,0
|
||||
20241118,171600,38285547,1429,1429,1429,1429,0
|
||||
20241118,171500,38285547,1429,1429,1429,1429,0
|
||||
20241118,171400,38285547,1429,1429,1429,1429,0
|
||||
20241118,171300,38285547,1429,1429,1429,1429,0
|
||||
20241118,171200,38285547,1429,1429,1429,1429,0
|
||||
20241118,171100,38285547,1429,1429,1429,1429,0
|
||||
20241118,171000,38285547,1429,1429,1429,1429,0
|
||||
20241118,170900,38285547,1429,1429,1429,1429,0
|
||||
20241118,170800,38285547,1429,1429,1429,1429,0
|
||||
20241118,170700,38285547,1429,1429,1429,1429,0
|
||||
20241118,170600,38285547,1429,1429,1429,1429,0
|
||||
20241118,170500,38285547,1429,1429,1429,1429,0
|
||||
20241118,170400,38285547,1429,1429,1429,1429,0
|
||||
20241118,170300,38285547,1429,1429,1429,1429,0
|
||||
20241118,170200,38285547,1429,1429,1429,1429,0
|
||||
20241118,170100,38285547,1429,1429,1429,1429,0
|
||||
20241118,170000,38285547,1429,1429,1429,1429,0
|
||||
20241118,165900,38285547,1429,1429,1429,1429,638
|
||||
20241118,165800,38285547,1429,1429,1429,1429,0
|
||||
20241118,165700,38285547,1429,1429,1429,1429,0
|
||||
20241118,165600,38285547,1429,1429,1429,1429,0
|
||||
20241118,165500,38285547,1429,1429,1429,1429,0
|
||||
20241118,165400,38285547,1429,1429,1429,1429,0
|
||||
20241118,165300,38285547,1429,1429,1429,1429,0
|
||||
20241118,165200,38285547,1429,1429,1429,1429,0
|
||||
20241118,165100,38285547,1429,1429,1429,1429,0
|
||||
20241118,165000,38285547,1429,1429,1429,1429,0
|
||||
20241118,164900,38285547,1429,1429,1429,1429,0
|
||||
20241118,164800,38285547,1429,1429,1429,1429,0
|
||||
20241118,164700,38285547,1429,1429,1429,1429,0
|
||||
20241118,164600,38285547,1429,1429,1429,1429,0
|
||||
20241118,164500,38285547,1429,1429,1429,1429,0
|
||||
20241118,164400,38285547,1429,1429,1429,1429,0
|
||||
20241118,164300,38285547,1429,1429,1429,1429,0
|
||||
20241118,164200,38285547,1429,1429,1429,1429,0
|
||||
20241118,164100,38285547,1429,1429,1429,1429,0
|
||||
20241118,164000,38285547,1429,1429,1429,1429,0
|
||||
20241118,163900,38285547,1429,1429,1429,1429,0
|
||||
20241118,163800,38285547,1429,1429,1429,1429,0
|
||||
20241118,163700,38285547,1429,1429,1429,1429,0
|
||||
20241118,163600,38285547,1429,1429,1429,1429,0
|
||||
20241118,163500,38285547,1429,1429,1429,1429,0
|
||||
20241118,163400,38285547,1429,1429,1429,1429,0
|
||||
20241118,163300,38285547,1429,1429,1429,1429,0
|
||||
20241118,163200,38285547,1429,1429,1429,1429,0
|
||||
20241118,163100,38285547,1429,1429,1429,1429,0
|
||||
20241118,163000,38285547,1429,1429,1429,1429,0
|
||||
20241118,162900,38285547,1429,1429,1429,1429,638
|
||||
20241118,162800,38285547,1429,1429,1429,1429,0
|
||||
20241118,162700,38285547,1429,1429,1429,1429,0
|
||||
20241118,162600,38285547,1429,1429,1429,1429,0
|
||||
20241118,162500,38285547,1429,1429,1429,1429,0
|
||||
20241118,162400,38285547,1429,1429,1429,1429,0
|
||||
20241118,162300,38285547,1429,1429,1429,1429,0
|
||||
20241118,162200,38285547,1429,1429,1429,1429,0
|
||||
20241118,162100,38285547,1429,1429,1429,1429,0
|
||||
20241118,162000,38285547,1429,1429,1429,1429,0
|
||||
20241118,161900,38285547,1429,1429,1429,1429,0
|
||||
20241118,161800,38285547,1429,1429,1429,1429,0
|
||||
20241118,161700,38285547,1429,1429,1429,1429,0
|
||||
20241118,161600,38285547,1429,1429,1429,1429,0
|
||||
20241118,161500,38285547,1429,1429,1429,1429,0
|
||||
20241118,161400,38285547,1429,1429,1429,1429,0
|
||||
20241118,161300,38285547,1429,1429,1429,1429,0
|
||||
20241118,161200,38285547,1429,1429,1429,1429,0
|
||||
20241118,161100,38285547,1429,1429,1429,1429,0
|
||||
20241118,161000,38285547,1429,1429,1429,1429,0
|
||||
20241118,160900,38285547,1429,1429,1429,1429,0
|
||||
20241118,160800,38285547,1429,1429,1429,1429,0
|
||||
20241118,160700,38285547,1429,1429,1429,1429,0
|
||||
20241118,160600,38285547,1429,1429,1429,1429,0
|
||||
20241118,160500,38285547,1429,1429,1429,1429,0
|
||||
20241118,160400,38285547,1429,1429,1429,1429,0
|
||||
20241118,160300,38285547,1429,1429,1429,1429,0
|
||||
20241118,160200,38285547,1429,1429,1429,1429,0
|
||||
20241118,160100,38285547,1429,1429,1429,1429,0
|
||||
20241118,160000,38285547,1429,1429,1429,1429,0
|
||||
20241118,155900,38285547,1429,1429,1429,1429,638
|
||||
20241118,155800,38285547,1429,1429,1429,1429,0
|
||||
20241118,155700,38285547,1429,1429,1429,1429,0
|
||||
20241118,155600,38285547,1429,1429,1429,1429,0
|
||||
20241118,155500,38285547,1429,1429,1429,1429,0
|
||||
20241118,155400,38285547,1429,1429,1429,1429,0
|
||||
20241118,155300,38285547,1429,1429,1429,1429,0
|
||||
20241118,155200,38285547,1429,1429,1429,1429,0
|
||||
20241118,155100,38285547,1429,1429,1429,1429,0
|
||||
20241118,155000,38285547,1429,1429,1429,1429,0
|
||||
20241118,154900,38285547,1429,1429,1429,1429,0
|
||||
20241118,154800,38285547,1429,1429,1429,1429,0
|
||||
20241118,154700,38285547,1429,1429,1429,1429,0
|
||||
20241118,154600,38285547,1429,1429,1429,1429,0
|
||||
20241118,154500,38285547,1429,1429,1429,1429,0
|
||||
20241118,154400,38285547,1429,1429,1429,1429,0
|
||||
20241118,154300,38285547,1429,1429,1429,1429,0
|
||||
20241118,154200,38285547,1429,1429,1429,1429,0
|
||||
20241118,154100,38285547,1429,1429,1429,1429,0
|
||||
20241118,154000,38285547,1429,1429,1429,1429,0
|
||||
20241118,153900,38285547,1429,1429,1429,1429,0
|
||||
20241118,153800,38285547,1429,1429,1429,1429,0
|
||||
20241118,153700,38285547,1429,1429,1429,1429,0
|
||||
20241118,153600,38285547,1429,1429,1429,1429,0
|
||||
20241118,153500,38285547,1429,1429,1429,1429,0
|
||||
20241118,153400,38285547,1429,1429,1429,1429,0
|
||||
20241118,153300,38285547,1429,1429,1429,1429,0
|
||||
20241118,153200,38285547,1429,1429,1429,1429,0
|
||||
20241118,153100,38285547,1429,1429,1429,1429,0
|
||||
20241118,153000,38285547,1429,1429,1429,1429,638
|
||||
20241118,152900,37373845,1428,1428,1428,1428,0
|
||||
20241118,152800,37373845,1428,1428,1428,1428,0
|
||||
20241118,152700,37373845,1428,1428,1428,1428,0
|
||||
20241118,152600,37373845,1428,1428,1428,1428,0
|
||||
20241118,152500,37373845,1428,1428,1428,1428,0
|
||||
20241118,152400,37373845,1428,1428,1428,1428,0
|
||||
20241118,152300,37373845,1428,1428,1428,1428,0
|
||||
20241118,152200,37373845,1428,1428,1428,1428,0
|
||||
20241118,152100,37373845,1428,1428,1428,1428,0
|
||||
20241118,152000,37373845,1428,1428,1428,1428,0
|
||||
20241118,151900,37373845,1428,1428,1428,1428,0
|
||||
20241118,151800,37373845,1428,1428,1428,1428,0
|
||||
20241118,151700,37373845,1428,1428,1428,1428,0
|
||||
20241118,151600,37373845,1428,1428,1428,1428,0
|
||||
20241118,151500,37373845,1428,1428,1428,1428,0
|
||||
20241118,151400,37373845,1428,1428,1428,1428,0
|
||||
20241118,151300,37373845,1428,1428,1428,1428,1
|
||||
20241118,151200,37372417,1416,1416,1416,1416,0
|
||||
20241118,151100,37372417,1416,1429,1429,1416,2
|
||||
20241118,151000,37369572,1416,1422,1422,1416,3
|
||||
20241118,150900,37365315,1423,1408,1439,1408,275
|
||||
20241118,150800,36973794,1402,1439,1439,1385,2960
|
||||
20241118,150700,32830671,1428,1428,1428,1428,1
|
||||
20241118,150600,32829243,1431,1428,1444,1428,746
|
||||
20241118,150500,31760389,1429,1417,1429,1417,1210
|
||||
20241118,150400,30040387,1417,1412,1417,1412,282
|
||||
20241118,150300,29641319,1414,1414,1414,1414,0
|
||||
20241118,150200,29641319,1414,1414,1414,1414,0
|
||||
20241118,150100,29641319,1414,1414,1414,1414,0
|
||||
20241118,150000,29641319,1414,1414,1414,1414,0
|
||||
20241118,145900,29641319,1414,1414,1414,1414,0
|
||||
20241118,145800,29641319,1414,1414,1414,1414,0
|
||||
20241118,145700,29641319,1414,1414,1414,1414,0
|
||||
20241118,145600,29641319,1414,1414,1414,1414,0
|
||||
20241118,145500,29641319,1414,1414,1414,1414,0
|
||||
20241118,145400,29641319,1414,1414,1414,1414,0
|
||||
20241118,145300,29641319,1414,1414,1414,1414,0
|
||||
20241118,145200,29641319,1414,1414,1414,1414,0
|
||||
20241118,145100,29641319,1414,1414,1414,1414,0
|
||||
20241118,145000,29641319,1414,1412,1414,1412,2
|
||||
20241118,144900,29638493,1410,1410,1410,1410,94
|
||||
20241118,144800,29505953,1414,1414,1414,1414,0
|
||||
20241118,144700,29505953,1414,1414,1414,1414,0
|
||||
20241118,144600,29505953,1414,1414,1414,1414,0
|
||||
20241118,144500,29505953,1414,1414,1414,1414,0
|
||||
20241118,144400,29505953,1414,1414,1414,1414,0
|
||||
20241118,144300,29505953,1414,1414,1414,1414,0
|
||||
20241118,144200,29505953,1414,1414,1414,1414,0
|
||||
20241118,144100,29505953,1414,1414,1414,1414,0
|
||||
20241118,144000,29505953,1414,1414,1414,1414,0
|
||||
20241118,143900,29505953,1414,1414,1414,1414,0
|
||||
20241118,143800,29505953,1414,1414,1414,1414,0
|
||||
20241118,143700,29505953,1414,1414,1414,1414,0
|
||||
20241118,143600,29505953,1414,1414,1414,1414,0
|
||||
20241118,143500,29505953,1414,1414,1414,1414,0
|
||||
20241118,143400,29505953,1414,1414,1414,1414,0
|
||||
20241118,143300,29505953,1414,1414,1414,1414,5
|
||||
20241118,143200,29498883,1414,1414,1414,1414,3
|
||||
20241118,143100,29494641,1415,1415,1415,1415,0
|
||||
20241118,143000,29494641,1415,1415,1415,1415,0
|
||||
20241118,142900,29494641,1415,1415,1415,1415,0
|
||||
20241118,142800,29494641,1415,1415,1415,1415,0
|
||||
20241118,142700,29494641,1415,1415,1415,1415,0
|
||||
20241118,142600,29494641,1415,1415,1415,1415,0
|
||||
20241118,142500,29494641,1415,1415,1415,1415,0
|
||||
20241118,142400,29494641,1415,1415,1415,1415,0
|
||||
20241118,142300,29494641,1415,1415,1415,1415,0
|
||||
20241118,142200,29494641,1415,1415,1415,1415,0
|
||||
20241118,142100,29494641,1415,1415,1415,1415,0
|
||||
20241118,142000,29494641,1415,1415,1415,1415,0
|
||||
20241118,141900,29494641,1415,1415,1415,1415,0
|
||||
20241118,141800,29494641,1415,1415,1415,1415,0
|
||||
20241118,141700,29494641,1415,1415,1415,1415,0
|
||||
20241118,141600,29494641,1415,1415,1415,1415,0
|
||||
20241118,141500,29494641,1415,1415,1415,1415,0
|
||||
20241118,141400,29494641,1415,1415,1415,1415,0
|
||||
20241118,141300,29494641,1415,1415,1415,1415,0
|
||||
20241118,141200,29494641,1415,1415,1415,1415,0
|
||||
20241118,141100,29494641,1415,1415,1415,1415,0
|
||||
20241118,141000,29494641,1415,1415,1415,1415,0
|
||||
20241118,140900,29494641,1415,1415,1415,1415,0
|
||||
20241118,140800,29494641,1415,1415,1415,1415,0
|
||||
20241118,140700,29494641,1415,1415,1415,1415,0
|
||||
20241118,140600,29494641,1415,1415,1415,1415,0
|
||||
20241118,140500,29494641,1415,1415,1415,1415,0
|
||||
20241118,140400,29494641,1415,1415,1415,1415,0
|
||||
20241118,140300,29494641,1415,1415,1415,1415,0
|
||||
20241118,140200,29494641,1415,1415,1415,1415,0
|
||||
20241118,140100,29494641,1415,1415,1415,1415,0
|
||||
20241118,140000,29494641,1415,1415,1415,1415,0
|
||||
20241118,135900,29494641,1415,1415,1415,1415,0
|
||||
20241118,135800,29494641,1415,1415,1415,1415,0
|
||||
20241118,135700,29494641,1415,1415,1415,1415,0
|
||||
20241118,135600,29494641,1415,1415,1415,1415,1
|
||||
20241118,135500,29493226,1410,1410,1410,1410,0
|
||||
20241118,135400,29493226,1410,1410,1410,1410,0
|
||||
20241118,135300,29493226,1410,1410,1410,1410,0
|
||||
20241118,135200,29493226,1410,1410,1410,1410,0
|
||||
20241118,135100,29493226,1410,1410,1410,1410,9
|
||||
20241118,135000,29480536,1410,1410,1410,1410,0
|
||||
20241118,134900,29480536,1410,1411,1411,1410,808
|
||||
20241118,134800,28340516,1411,1411,1411,1411,137
|
||||
20241118,134700,28147209,1411,1411,1411,1411,0
|
||||
20241118,134600,28147209,1411,1411,1411,1411,0
|
||||
20241118,134500,28147209,1411,1411,1411,1411,0
|
||||
20241118,134400,28147209,1411,1411,1411,1411,0
|
||||
20241118,134300,28147209,1411,1411,1411,1411,53
|
||||
20241118,134200,28072426,1417,1417,1417,1417,0
|
||||
20241118,134100,28072426,1417,1417,1417,1417,0
|
||||
20241118,134000,28072426,1417,1417,1417,1417,0
|
||||
20241118,133900,28072426,1417,1417,1417,1417,0
|
||||
20241118,133800,28072426,1417,1417,1417,1417,0
|
||||
20241118,133700,28072426,1417,1417,1417,1417,1
|
||||
20241118,133600,28071009,1410,1410,1410,1410,0
|
||||
20241118,133500,28071009,1410,1410,1410,1410,0
|
||||
20241118,133400,28071009,1410,1410,1410,1410,0
|
||||
20241118,133300,28071009,1410,1410,1410,1410,0
|
||||
20241118,133200,28071009,1410,1410,1410,1410,0
|
||||
20241118,133100,28071009,1410,1410,1410,1410,0
|
||||
20241118,133000,28071009,1410,1410,1410,1410,0
|
||||
20241118,132900,28071009,1410,1410,1410,1410,0
|
||||
20241118,132800,28071009,1410,1410,1410,1410,0
|
||||
20241118,132700,28071009,1410,1410,1410,1410,0
|
||||
20241118,132600,28071009,1410,1410,1410,1410,1
|
||||
20241118,132500,28069599,1417,1417,1417,1417,500
|
||||
20241118,132400,27361099,1417,1417,1417,1417,0
|
||||
20241118,132300,27361099,1417,1417,1417,1417,6
|
||||
20241118,132200,27352597,1417,1417,1417,1417,877
|
||||
20241118,132100,26109888,1417,1417,1417,1417,0
|
||||
20241118,132000,26109888,1417,1417,1417,1417,0
|
||||
20241118,131900,26109888,1417,1417,1417,1417,0
|
||||
20241118,131800,26109888,1417,1416,1417,1416,2
|
||||
20241118,131700,26107055,1410,1410,1410,1410,0
|
||||
20241118,131600,26107055,1410,1410,1410,1410,1
|
||||
20241118,131500,26105645,1411,1411,1411,1411,0
|
||||
20241118,131400,26105645,1411,1411,1411,1411,0
|
||||
20241118,131300,26105645,1411,1411,1411,1411,0
|
||||
20241118,131200,26105645,1411,1411,1411,1411,0
|
||||
20241118,131100,26105645,1411,1411,1411,1411,0
|
||||
20241118,131000,26105645,1411,1411,1411,1411,0
|
||||
20241118,130900,26105645,1411,1411,1411,1411,2
|
||||
20241118,130800,26102823,1411,1411,1411,1411,9
|
||||
20241118,130700,26090124,1417,1417,1417,1417,0
|
||||
20241118,130600,26090124,1417,1417,1417,1417,0
|
||||
20241118,130500,26090124,1417,1417,1417,1417,0
|
||||
20241118,130400,26090124,1417,1417,1417,1417,0
|
||||
20241118,130300,26090124,1417,1417,1417,1417,0
|
||||
20241118,130200,26090124,1417,1417,1417,1417,0
|
||||
20241118,130100,26090124,1417,1417,1417,1417,0
|
||||
20241118,130000,26090124,1417,1417,1417,1417,0
|
||||
20241118,125900,26090124,1417,1417,1417,1417,0
|
||||
20241118,125800,26090124,1417,1417,1417,1417,0
|
||||
20241118,125700,26090124,1417,1417,1417,1417,0
|
||||
20241118,125600,26090124,1417,1417,1417,1417,0
|
||||
20241118,125500,26090124,1417,1417,1417,1417,0
|
||||
20241118,125400,26090124,1417,1417,1417,1417,0
|
||||
20241118,125300,26090124,1417,1417,1417,1417,0
|
||||
20241118,125200,26090124,1417,1417,1417,1417,0
|
||||
20241118,125100,26090124,1417,1416,1417,1416,1000
|
||||
20241118,125000,24673166,1410,1413,1416,1410,555
|
||||
20241118,124900,23887971,1411,1411,1411,1411,0
|
||||
20241118,124800,23887971,1411,1411,1411,1411,1
|
||||
20241118,124700,23886560,1417,1417,1417,1417,0
|
||||
20241118,124600,23886560,1417,1417,1417,1417,0
|
||||
20241118,124500,23886560,1417,1417,1417,1417,0
|
||||
20241118,124400,23886560,1417,1417,1417,1417,0
|
||||
20241118,124300,23886560,1417,1417,1417,1417,0
|
||||
20241118,124200,23886560,1417,1417,1417,1417,0
|
||||
20241118,124100,23886560,1417,1417,1417,1417,0
|
||||
20241118,124000,23886560,1417,1417,1417,1417,0
|
||||
20241118,123900,23886560,1417,1417,1417,1417,0
|
||||
20241118,123800,23886560,1417,1417,1417,1417,0
|
||||
20241118,123700,23886560,1417,1417,1417,1417,0
|
||||
20241118,123600,23886560,1417,1417,1417,1417,0
|
||||
20241118,123500,23886560,1417,1417,1417,1417,0
|
||||
20241118,123400,23886560,1417,1417,1417,1417,0
|
||||
20241118,123300,23886560,1417,1417,1417,1417,0
|
||||
20241118,123200,23886560,1417,1417,1417,1417,0
|
||||
20241118,123100,23886560,1417,1408,1417,1408,6
|
||||
20241118,123000,23878103,1408,1408,1408,1408,6
|
||||
20241118,122900,23869655,1401,1401,1401,1401,0
|
||||
20241118,122800,23869655,1401,1401,1401,1401,0
|
||||
20241118,122700,23869655,1401,1401,1401,1401,0
|
||||
20241118,122600,23869655,1401,1401,1401,1401,0
|
||||
20241118,122500,23869655,1401,1401,1401,1401,0
|
||||
20241118,122400,23869655,1401,1401,1401,1401,0
|
||||
20241118,122300,23869655,1401,1401,1401,1401,65
|
||||
20241118,122200,23778590,1404,1405,1405,1404,83
|
||||
20241118,122100,23661985,1407,1410,1410,1407,148
|
||||
20241118,122000,23453453,1409,1409,1409,1409,0
|
||||
20241118,121900,23453453,1409,1409,1409,1409,0
|
||||
20241118,121800,23453453,1409,1409,1409,1409,0
|
||||
20241118,121700,23453453,1409,1409,1409,1409,0
|
||||
20241118,121600,23453453,1409,1409,1409,1409,0
|
||||
20241118,121500,23453453,1409,1409,1409,1409,0
|
||||
20241118,121400,23453453,1409,1409,1409,1409,0
|
||||
20241118,121300,23453453,1409,1409,1409,1409,0
|
||||
20241118,121200,23453453,1409,1409,1409,1409,0
|
||||
20241118,121100,23453453,1409,1409,1409,1409,0
|
||||
20241118,121000,23453453,1409,1409,1409,1409,0
|
||||
20241118,120900,23453453,1409,1409,1409,1409,0
|
||||
20241118,120800,23453453,1409,1409,1409,1409,0
|
||||
20241118,120700,23453453,1409,1409,1409,1409,0
|
||||
20241118,120600,23453453,1409,1409,1409,1409,0
|
||||
20241118,120500,23453453,1409,1409,1409,1409,0
|
||||
20241118,120400,23453453,1409,1409,1409,1409,0
|
||||
20241118,120300,23453453,1409,1409,1409,1409,0
|
||||
20241118,120200,23453453,1409,1409,1409,1409,55
|
||||
20241118,120100,23375958,1411,1411,1411,1411,0
|
||||
20241118,120000,23375958,1411,1411,1411,1411,0
|
||||
20241118,115900,23375958,1411,1411,1411,1411,0
|
||||
20241118,115800,23375958,1411,1411,1411,1411,5
|
||||
20241118,115700,23368903,1418,1418,1418,1418,0
|
||||
20241118,115600,23368903,1418,1418,1418,1418,0
|
||||
20241118,115500,23368903,1418,1418,1418,1418,3
|
||||
20241118,115400,23364649,1418,1418,1418,1418,0
|
||||
20241118,115300,23364649,1418,1418,1418,1418,0
|
||||
20241118,115200,23364649,1418,1418,1418,1418,0
|
||||
20241118,115100,23364649,1418,1418,1418,1418,0
|
||||
20241118,115000,23364649,1418,1418,1418,1418,0
|
||||
20241118,114900,23364649,1418,1417,1418,1417,200
|
||||
20241118,114800,23081149,1418,1418,1418,1418,0
|
||||
20241118,114700,23081149,1418,1418,1418,1418,0
|
||||
20241118,114600,23081149,1418,1418,1418,1418,0
|
||||
20241118,114500,23081149,1418,1418,1418,1418,0
|
||||
20241118,114400,23081149,1418,1418,1418,1418,0
|
||||
20241118,114300,23081149,1418,1418,1418,1418,0
|
||||
20241118,114200,23081149,1418,1418,1418,1418,0
|
||||
20241118,114100,23081149,1418,1418,1418,1418,0
|
||||
20241118,114000,23081149,1418,1418,1418,1418,0
|
||||
20241118,113900,23081149,1418,1418,1418,1418,0
|
||||
20241118,113800,23081149,1418,1418,1418,1418,0
|
||||
20241118,113700,23081149,1418,1418,1418,1418,0
|
||||
20241118,113600,23081149,1418,1418,1418,1418,0
|
||||
20241118,113500,23081149,1418,1418,1418,1418,0
|
||||
20241118,113400,23081149,1418,1418,1418,1418,0
|
||||
20241118,113300,23081149,1418,1418,1418,1418,0
|
||||
20241118,113200,23081149,1418,1418,1418,1418,0
|
||||
20241118,113100,23081149,1418,1418,1418,1418,0
|
||||
20241118,113000,23081149,1418,1418,1418,1418,0
|
||||
20241118,112900,23081149,1418,1418,1418,1418,0
|
||||
20241118,112800,23081149,1418,1418,1418,1418,0
|
||||
20241118,112700,23081149,1418,1418,1418,1418,0
|
||||
20241118,112600,23081149,1418,1418,1418,1418,0
|
||||
20241118,112500,23081149,1418,1418,1418,1418,0
|
||||
20241118,112400,23081149,1418,1418,1418,1418,0
|
||||
20241118,112300,23081149,1418,1418,1418,1418,0
|
||||
20241118,112200,23081149,1418,1418,1418,1418,0
|
||||
20241118,112100,23081149,1418,1418,1418,1418,0
|
||||
20241118,112000,23081149,1418,1417,1418,1417,7
|
||||
20241118,111900,23071229,1410,1410,1410,1410,0
|
||||
20241118,111800,23071229,1410,1410,1410,1410,0
|
||||
20241118,111700,23071229,1410,1410,1410,1410,0
|
||||
20241118,111600,23071229,1410,1410,1410,1410,6
|
||||
20241118,111500,23062769,1418,1418,1418,1418,2
|
||||
20241118,111400,23059933,1417,1417,1417,1417,0
|
||||
20241118,111300,23059933,1417,1417,1417,1417,0
|
||||
20241118,111200,23059933,1417,1417,1417,1417,0
|
||||
20241118,111100,23059933,1417,1417,1417,1417,0
|
||||
20241118,111000,23059933,1417,1417,1417,1417,60
|
||||
20241118,110900,22974913,1417,1417,1417,1417,0
|
||||
20241118,110800,22974913,1417,1417,1417,1417,0
|
||||
20241118,110700,22974913,1417,1417,1417,1417,0
|
||||
20241118,110600,22974913,1417,1417,1417,1417,0
|
||||
20241118,110500,22974913,1417,1417,1417,1417,3
|
||||
20241118,110400,22970662,1419,1419,1419,1419,0
|
||||
20241118,110300,22970662,1419,1419,1419,1419,0
|
||||
20241118,110200,22970662,1419,1419,1419,1419,0
|
||||
20241118,110100,22970662,1419,1419,1419,1419,0
|
||||
20241118,110000,22970662,1419,1419,1419,1419,0
|
||||
20241118,105900,22970662,1419,1419,1419,1419,0
|
||||
20241118,105800,22970662,1419,1419,1419,1419,0
|
||||
20241118,105700,22970662,1419,1419,1419,1419,0
|
||||
20241118,105600,22970662,1419,1419,1419,1419,0
|
||||
20241118,105500,22970662,1419,1419,1419,1419,0
|
||||
20241118,105400,22970662,1419,1419,1419,1419,0
|
||||
20241118,105300,22970662,1419,1419,1419,1419,1
|
||||
20241118,105200,22969243,1405,1405,1405,1405,0
|
||||
20241118,105100,22969243,1405,1405,1405,1405,0
|
||||
20241118,105000,22969243,1405,1405,1405,1405,0
|
||||
20241118,104900,22969243,1405,1405,1405,1405,0
|
||||
20241118,104800,22969243,1405,1405,1405,1405,0
|
||||
20241118,104700,22969243,1405,1410,1410,1405,750
|
||||
20241118,104600,21914545,1420,1420,1420,1420,0
|
||||
20241118,104500,21914545,1420,1420,1420,1420,0
|
||||
20241118,104400,21914545,1420,1420,1420,1420,0
|
||||
20241118,104300,21914545,1420,1420,1420,1420,0
|
||||
20241118,104200,21914545,1420,1420,1420,1420,0
|
||||
20241118,104100,21914545,1420,1420,1420,1420,0
|
||||
20241118,104000,21914545,1420,1420,1420,1420,0
|
||||
20241118,103900,21914545,1420,1420,1420,1420,0
|
||||
20241118,103800,21914545,1420,1420,1420,1420,0
|
||||
20241118,103700,21914545,1420,1420,1420,1420,0
|
||||
20241118,103600,21914545,1420,1420,1420,1420,0
|
||||
20241118,103500,21914545,1420,1420,1420,1420,0
|
||||
20241118,103400,21914545,1420,1420,1420,1420,0
|
||||
20241118,103300,21914545,1420,1420,1420,1420,0
|
||||
20241118,103200,21914545,1420,1420,1420,1420,0
|
||||
20241118,103100,21914545,1420,1420,1420,1420,0
|
||||
20241118,103000,21914545,1420,1420,1420,1420,512
|
||||
20241118,102900,21187505,1420,1419,1420,1419,500
|
||||
20241118,102800,20477660,1410,1410,1410,1410,0
|
||||
20241118,102700,20477660,1410,1410,1410,1410,10
|
||||
20241118,102600,20463560,1410,1410,1410,1410,5
|
||||
20241118,102500,20456510,1420,1420,1420,1420,0
|
||||
20241118,102400,20456510,1420,1420,1420,1420,0
|
||||
20241118,102300,20456510,1420,1420,1420,1420,0
|
||||
20241118,102200,20456510,1420,1420,1420,1420,0
|
||||
20241118,102100,20456510,1420,1420,1420,1420,0
|
||||
20241118,102000,20456510,1420,1420,1420,1420,574
|
||||
20241118,101900,19641430,1420,1419,1420,1419,426
|
||||
20241118,101800,19036613,1420,1420,1420,1420,0
|
||||
20241118,101700,19036613,1420,1420,1420,1420,0
|
||||
20241118,101600,19036613,1420,1420,1420,1420,0
|
||||
20241118,101500,19036613,1420,1420,1420,1420,0
|
||||
20241118,101400,19036613,1420,1420,1420,1420,0
|
||||
20241118,101300,19036613,1420,1420,1420,1420,0
|
||||
20241118,101200,19036613,1420,1420,1420,1420,0
|
||||
20241118,101100,19036613,1420,1420,1420,1420,0
|
||||
20241118,101000,19036613,1420,1420,1420,1420,0
|
||||
20241118,100900,19036613,1420,1420,1420,1420,0
|
||||
20241118,100800,19036613,1420,1420,1420,1420,0
|
||||
20241118,100700,19036613,1420,1420,1420,1420,0
|
||||
20241118,100600,19036613,1420,1420,1420,1420,0
|
||||
20241118,100500,19036613,1420,1420,1420,1420,0
|
||||
20241118,100400,19036613,1420,1413,1420,1413,88
|
||||
20241118,100300,18911704,1411,1411,1411,1411,1
|
||||
20241118,100200,18910293,1420,1410,1420,1410,306
|
||||
20241118,100100,18478823,1410,1410,1410,1410,0
|
||||
20241118,100000,18478823,1410,1410,1410,1410,0
|
||||
20241118,095900,18478823,1410,1410,1410,1410,0
|
||||
20241118,095800,18478823,1410,1410,1410,1410,0
|
||||
20241118,095700,18478823,1410,1410,1410,1410,0
|
||||
20241118,095600,18478823,1410,1410,1410,1410,0
|
||||
20241118,095500,18478823,1410,1410,1410,1410,1
|
||||
20241118,095400,18477413,1404,1404,1404,1404,0
|
||||
20241118,095300,18477413,1404,1404,1404,1404,0
|
||||
20241118,095200,18477413,1404,1404,1404,1404,0
|
||||
20241118,095100,18477413,1404,1405,1405,1404,134
|
||||
20241118,095000,18289212,1410,1410,1410,1410,0
|
||||
20241118,094900,18289212,1410,1410,1410,1410,2
|
||||
20241118,094800,18286392,1410,1405,1410,1405,66
|
||||
20241118,094700,18193617,1410,1405,1410,1404,502
|
||||
20241118,094600,17488643,1405,1405,1405,1405,100
|
||||
20241118,094500,17348143,1410,1408,1410,1408,2
|
||||
20241118,094400,17345325,1404,1404,1406,1404,2837
|
||||
20241118,094300,13361900,1404,1404,1404,1404,0
|
||||
20241118,094200,13361900,1404,1404,1404,1404,0
|
||||
20241118,094100,13361900,1404,1404,1404,1404,100
|
||||
20241118,094000,13221500,1404,1404,1404,1404,0
|
||||
20241118,093900,13221500,1404,1402,1404,1402,2
|
||||
20241118,093800,13218694,1396,1396,1396,1396,0
|
||||
20241118,093700,13218694,1396,1396,1396,1396,0
|
||||
20241118,093600,13218694,1396,1403,1404,1396,78
|
||||
20241118,093500,13109679,1400,1400,1400,1400,400
|
||||
20241118,093400,12549679,1400,1400,1400,1400,0
|
||||
20241118,093300,12549679,1400,1400,1400,1400,0
|
||||
20241118,093200,12549679,1400,1400,1400,1400,178
|
||||
20241118,093100,12300479,1396,1396,1396,1396,0
|
||||
20241118,093000,12300479,1396,1396,1396,1396,0
|
||||
20241118,092900,12300479,1396,1396,1396,1396,0
|
||||
20241118,092800,12300479,1396,1396,1396,1396,0
|
||||
20241118,092700,12300479,1396,1396,1396,1396,8
|
||||
20241118,092600,12289311,1396,1396,1396,1396,1
|
||||
20241118,092500,12287915,1400,1400,1400,1400,72
|
||||
20241118,092400,12187115,1400,1400,1400,1400,0
|
||||
20241118,092300,12187115,1400,1400,1400,1400,0
|
||||
20241118,092200,12187115,1400,1399,1400,1399,2049
|
||||
20241118,092100,9318688,1399,1399,1399,1399,300
|
||||
20241118,092000,8898988,1396,1396,1396,1396,0
|
||||
20241118,091900,8898988,1396,1396,1396,1396,0
|
||||
20241118,091800,8898988,1396,1396,1396,1396,0
|
||||
20241118,091700,8898988,1396,1395,1396,1395,45
|
||||
20241118,091600,8836212,1392,1392,1392,1392,0
|
||||
20241118,091500,8836212,1392,1392,1392,1392,236
|
||||
20241118,091400,8507700,1392,1392,1392,1392,1
|
||||
20241118,091300,8506308,1386,1392,1392,1386,646
|
||||
20241118,091200,7610934,1393,1393,1393,1393,700
|
||||
20241118,091100,6635834,1393,1393,1393,1393,0
|
||||
20241118,091000,6635834,1393,1393,1393,1393,1
|
||||
20241118,090900,6634441,1387,1386,1387,1386,1029
|
||||
20241118,090800,5207518,1395,1395,1395,1395,0
|
||||
20241118,090700,5207518,1395,1395,1395,1395,0
|
||||
20241118,090600,5207518,1395,1395,1395,1395,0
|
||||
20241118,090500,5207518,1395,1395,1395,1395,0
|
||||
20241118,090400,5207518,1395,1395,1395,1395,0
|
||||
20241118,090300,5207518,1395,1395,1395,1395,0
|
||||
20241118,090200,5207518,1395,1387,1395,1387,616
|
||||
20241118,090100,4348825,1384,1384,1384,1384,1
|
||||
20241118,090000,4347441,1371,1371,1371,1371,3171
|
||||
|
Reference in New Issue
Block a user