Update 2024-11-18 2710 candle_min
This commit is contained in:
721
299900/min/candle-20241118.csv
Normal file
721
299900/min/candle-20241118.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205900,953470719,1292,1292,1292,1292,7418
|
||||
20241118,205800,953470719,1292,1292,1292,1292,0
|
||||
20241118,205700,953470719,1292,1292,1292,1292,0
|
||||
20241118,205600,953470719,1292,1292,1292,1292,0
|
||||
20241118,205500,953470719,1292,1292,1292,1292,0
|
||||
20241118,205400,953470719,1292,1292,1292,1292,0
|
||||
20241118,205300,953470719,1292,1292,1292,1292,0
|
||||
20241118,205200,953470719,1292,1292,1292,1292,0
|
||||
20241118,205100,953470719,1292,1292,1292,1292,0
|
||||
20241118,205000,953470719,1292,1292,1292,1292,0
|
||||
20241118,204900,953470719,1292,1292,1292,1292,0
|
||||
20241118,204800,953470719,1292,1292,1292,1292,0
|
||||
20241118,204700,953470719,1292,1292,1292,1292,0
|
||||
20241118,204600,953470719,1292,1292,1292,1292,0
|
||||
20241118,204500,953470719,1292,1292,1292,1292,0
|
||||
20241118,204400,953470719,1292,1292,1292,1292,0
|
||||
20241118,204300,953470719,1292,1292,1292,1292,0
|
||||
20241118,204200,953470719,1292,1292,1292,1292,0
|
||||
20241118,204100,953470719,1292,1292,1292,1292,0
|
||||
20241118,204000,953470719,1292,1292,1292,1292,0
|
||||
20241118,203900,953470719,1292,1292,1292,1292,0
|
||||
20241118,203800,953470719,1292,1292,1292,1292,0
|
||||
20241118,203700,953470719,1292,1292,1292,1292,0
|
||||
20241118,203600,953470719,1292,1292,1292,1292,0
|
||||
20241118,203500,953470719,1292,1292,1292,1292,0
|
||||
20241118,203400,953470719,1292,1292,1292,1292,0
|
||||
20241118,203300,953470719,1292,1292,1292,1292,0
|
||||
20241118,203200,953470719,1292,1292,1292,1292,0
|
||||
20241118,203100,953470719,1292,1292,1292,1292,0
|
||||
20241118,203000,953470719,1292,1292,1292,1292,0
|
||||
20241118,202900,953470719,1292,1292,1292,1292,7418
|
||||
20241118,202800,953470719,1292,1292,1292,1292,0
|
||||
20241118,202700,953470719,1292,1292,1292,1292,0
|
||||
20241118,202600,953470719,1292,1292,1292,1292,0
|
||||
20241118,202500,953470719,1292,1292,1292,1292,0
|
||||
20241118,202400,953470719,1292,1292,1292,1292,0
|
||||
20241118,202300,953470719,1292,1292,1292,1292,0
|
||||
20241118,202200,953470719,1292,1292,1292,1292,0
|
||||
20241118,202100,953470719,1292,1292,1292,1292,0
|
||||
20241118,202000,953470719,1292,1292,1292,1292,0
|
||||
20241118,201900,953470719,1292,1292,1292,1292,0
|
||||
20241118,201800,953470719,1292,1292,1292,1292,0
|
||||
20241118,201700,953470719,1292,1292,1292,1292,0
|
||||
20241118,201600,953470719,1292,1292,1292,1292,0
|
||||
20241118,201500,953470719,1292,1292,1292,1292,0
|
||||
20241118,201400,953470719,1292,1292,1292,1292,0
|
||||
20241118,201300,953470719,1292,1292,1292,1292,0
|
||||
20241118,201200,953470719,1292,1292,1292,1292,0
|
||||
20241118,201100,953470719,1292,1292,1292,1292,0
|
||||
20241118,201000,953470719,1292,1292,1292,1292,0
|
||||
20241118,200900,953470719,1292,1292,1292,1292,0
|
||||
20241118,200800,953470719,1292,1292,1292,1292,0
|
||||
20241118,200700,953470719,1292,1292,1292,1292,0
|
||||
20241118,200600,953470719,1292,1292,1292,1292,0
|
||||
20241118,200500,953470719,1292,1292,1292,1292,0
|
||||
20241118,200400,953470719,1292,1292,1292,1292,0
|
||||
20241118,200300,953470719,1292,1292,1292,1292,0
|
||||
20241118,200200,953470719,1292,1292,1292,1292,0
|
||||
20241118,200100,953470719,1292,1292,1292,1292,0
|
||||
20241118,200000,953470719,1292,1292,1292,1292,0
|
||||
20241118,195900,953470719,1292,1292,1292,1292,7418
|
||||
20241118,195800,953470719,1292,1292,1292,1292,0
|
||||
20241118,195700,953470719,1292,1292,1292,1292,0
|
||||
20241118,195600,953470719,1292,1292,1292,1292,0
|
||||
20241118,195500,953470719,1292,1292,1292,1292,0
|
||||
20241118,195400,953470719,1292,1292,1292,1292,0
|
||||
20241118,195300,953470719,1292,1292,1292,1292,0
|
||||
20241118,195200,953470719,1292,1292,1292,1292,0
|
||||
20241118,195100,953470719,1292,1292,1292,1292,0
|
||||
20241118,195000,953470719,1292,1292,1292,1292,0
|
||||
20241118,194900,953470719,1292,1292,1292,1292,0
|
||||
20241118,194800,953470719,1292,1292,1292,1292,0
|
||||
20241118,194700,953470719,1292,1292,1292,1292,0
|
||||
20241118,194600,953470719,1292,1292,1292,1292,0
|
||||
20241118,194500,953470719,1292,1292,1292,1292,0
|
||||
20241118,194400,953470719,1292,1292,1292,1292,0
|
||||
20241118,194300,953470719,1292,1292,1292,1292,0
|
||||
20241118,194200,953470719,1292,1292,1292,1292,0
|
||||
20241118,194100,953470719,1292,1292,1292,1292,0
|
||||
20241118,194000,953470719,1292,1292,1292,1292,0
|
||||
20241118,193900,953470719,1292,1292,1292,1292,0
|
||||
20241118,193800,953470719,1292,1292,1292,1292,0
|
||||
20241118,193700,953470719,1292,1292,1292,1292,0
|
||||
20241118,193600,953470719,1292,1292,1292,1292,0
|
||||
20241118,193500,953470719,1292,1292,1292,1292,0
|
||||
20241118,193400,953470719,1292,1292,1292,1292,0
|
||||
20241118,193300,953470719,1292,1292,1292,1292,0
|
||||
20241118,193200,953470719,1292,1292,1292,1292,0
|
||||
20241118,193100,953470719,1292,1292,1292,1292,0
|
||||
20241118,193000,953470719,1292,1292,1292,1292,0
|
||||
20241118,192900,953470719,1292,1292,1292,1292,7418
|
||||
20241118,192800,953470719,1292,1292,1292,1292,0
|
||||
20241118,192700,953470719,1292,1292,1292,1292,0
|
||||
20241118,192600,953470719,1292,1292,1292,1292,0
|
||||
20241118,192500,953470719,1292,1292,1292,1292,0
|
||||
20241118,192400,953470719,1292,1292,1292,1292,0
|
||||
20241118,192300,953470719,1292,1292,1292,1292,0
|
||||
20241118,192200,953470719,1292,1292,1292,1292,0
|
||||
20241118,192100,953470719,1292,1292,1292,1292,0
|
||||
20241118,192000,953470719,1292,1292,1292,1292,0
|
||||
20241118,191900,953470719,1292,1292,1292,1292,0
|
||||
20241118,191800,953470719,1292,1292,1292,1292,0
|
||||
20241118,191700,953470719,1292,1292,1292,1292,0
|
||||
20241118,191600,953470719,1292,1292,1292,1292,0
|
||||
20241118,191500,953470719,1292,1292,1292,1292,0
|
||||
20241118,191400,953470719,1292,1292,1292,1292,0
|
||||
20241118,191300,953470719,1292,1292,1292,1292,0
|
||||
20241118,191200,953470719,1292,1292,1292,1292,0
|
||||
20241118,191100,953470719,1292,1292,1292,1292,0
|
||||
20241118,191000,953470719,1292,1292,1292,1292,0
|
||||
20241118,190900,953470719,1292,1292,1292,1292,0
|
||||
20241118,190800,953470719,1292,1292,1292,1292,0
|
||||
20241118,190700,953470719,1292,1292,1292,1292,0
|
||||
20241118,190600,953470719,1292,1292,1292,1292,0
|
||||
20241118,190500,953470719,1292,1292,1292,1292,0
|
||||
20241118,190400,953470719,1292,1292,1292,1292,0
|
||||
20241118,190300,953470719,1292,1292,1292,1292,0
|
||||
20241118,190200,953470719,1292,1292,1292,1292,0
|
||||
20241118,190100,953470719,1292,1292,1292,1292,0
|
||||
20241118,190000,953470719,1292,1292,1292,1292,0
|
||||
20241118,185900,953470719,1292,1292,1292,1292,7418
|
||||
20241118,185800,953470719,1292,1292,1292,1292,0
|
||||
20241118,185700,953470719,1292,1292,1292,1292,0
|
||||
20241118,185600,953470719,1292,1292,1292,1292,0
|
||||
20241118,185500,953470719,1292,1292,1292,1292,0
|
||||
20241118,185400,953470719,1292,1292,1292,1292,0
|
||||
20241118,185300,953470719,1292,1292,1292,1292,0
|
||||
20241118,185200,953470719,1292,1292,1292,1292,0
|
||||
20241118,185100,953470719,1292,1292,1292,1292,0
|
||||
20241118,185000,953470719,1292,1292,1292,1292,0
|
||||
20241118,184900,953470719,1292,1292,1292,1292,0
|
||||
20241118,184800,953470719,1292,1292,1292,1292,0
|
||||
20241118,184700,953470719,1292,1292,1292,1292,0
|
||||
20241118,184600,953470719,1292,1292,1292,1292,0
|
||||
20241118,184500,953470719,1292,1292,1292,1292,0
|
||||
20241118,184400,953470719,1292,1292,1292,1292,0
|
||||
20241118,184300,953470719,1292,1292,1292,1292,0
|
||||
20241118,184200,953470719,1292,1292,1292,1292,0
|
||||
20241118,184100,953470719,1292,1292,1292,1292,0
|
||||
20241118,184000,953470719,1292,1292,1292,1292,0
|
||||
20241118,183900,953470719,1292,1292,1292,1292,0
|
||||
20241118,183800,953470719,1292,1292,1292,1292,0
|
||||
20241118,183700,953470719,1292,1292,1292,1292,0
|
||||
20241118,183600,953470719,1292,1292,1292,1292,0
|
||||
20241118,183500,953470719,1292,1292,1292,1292,0
|
||||
20241118,183400,953470719,1292,1292,1292,1292,0
|
||||
20241118,183300,953470719,1292,1292,1292,1292,0
|
||||
20241118,183200,953470719,1292,1292,1292,1292,0
|
||||
20241118,183100,953470719,1292,1292,1292,1292,0
|
||||
20241118,183000,953470719,1292,1292,1292,1292,0
|
||||
20241118,182900,953470719,1292,1292,1292,1292,7418
|
||||
20241118,182800,953470719,1292,1292,1292,1292,0
|
||||
20241118,182700,953470719,1292,1292,1292,1292,0
|
||||
20241118,182600,953470719,1292,1292,1292,1292,0
|
||||
20241118,182500,953470719,1292,1292,1292,1292,0
|
||||
20241118,182400,953470719,1292,1292,1292,1292,0
|
||||
20241118,182300,953470719,1292,1292,1292,1292,0
|
||||
20241118,182200,953470719,1292,1292,1292,1292,0
|
||||
20241118,182100,953470719,1292,1292,1292,1292,0
|
||||
20241118,182000,953470719,1292,1292,1292,1292,0
|
||||
20241118,181900,953470719,1292,1292,1292,1292,0
|
||||
20241118,181800,953470719,1292,1292,1292,1292,0
|
||||
20241118,181700,953470719,1292,1292,1292,1292,0
|
||||
20241118,181600,953470719,1292,1292,1292,1292,0
|
||||
20241118,181500,953470719,1292,1292,1292,1292,0
|
||||
20241118,181400,953470719,1292,1292,1292,1292,0
|
||||
20241118,181300,953470719,1292,1292,1292,1292,0
|
||||
20241118,181200,953470719,1292,1292,1292,1292,0
|
||||
20241118,181100,953470719,1292,1292,1292,1292,0
|
||||
20241118,181000,953470719,1292,1292,1292,1292,0
|
||||
20241118,180900,953470719,1292,1292,1292,1292,0
|
||||
20241118,180800,953470719,1292,1292,1292,1292,0
|
||||
20241118,180700,953470719,1292,1292,1292,1292,0
|
||||
20241118,180600,953470719,1292,1292,1292,1292,0
|
||||
20241118,180500,953470719,1292,1292,1292,1292,0
|
||||
20241118,180400,953470719,1292,1292,1292,1292,0
|
||||
20241118,180300,953470719,1292,1292,1292,1292,0
|
||||
20241118,180200,953470719,1292,1292,1292,1292,0
|
||||
20241118,180100,953470719,1292,1292,1292,1292,0
|
||||
20241118,180000,953470719,1292,1292,1292,1292,0
|
||||
20241118,175900,953470719,1292,1292,1292,1292,7418
|
||||
20241118,175800,953470719,1292,1292,1292,1292,0
|
||||
20241118,175700,953470719,1292,1292,1292,1292,0
|
||||
20241118,175600,953470719,1292,1292,1292,1292,0
|
||||
20241118,175500,953470719,1292,1292,1292,1292,0
|
||||
20241118,175400,953470719,1292,1292,1292,1292,0
|
||||
20241118,175300,953470719,1292,1292,1292,1292,0
|
||||
20241118,175200,953470719,1292,1292,1292,1292,0
|
||||
20241118,175100,953470719,1292,1292,1292,1292,0
|
||||
20241118,175000,953470719,1292,1292,1292,1292,0
|
||||
20241118,174900,953470719,1292,1292,1292,1292,0
|
||||
20241118,174800,953470719,1292,1292,1292,1292,0
|
||||
20241118,174700,953470719,1292,1292,1292,1292,0
|
||||
20241118,174600,953470719,1292,1292,1292,1292,0
|
||||
20241118,174500,953470719,1292,1292,1292,1292,0
|
||||
20241118,174400,953470719,1292,1292,1292,1292,0
|
||||
20241118,174300,953470719,1292,1292,1292,1292,0
|
||||
20241118,174200,953470719,1292,1292,1292,1292,0
|
||||
20241118,174100,953470719,1292,1292,1292,1292,0
|
||||
20241118,174000,953470719,1292,1292,1292,1292,0
|
||||
20241118,173900,953470719,1292,1292,1292,1292,0
|
||||
20241118,173800,953470719,1292,1292,1292,1292,0
|
||||
20241118,173700,953470719,1292,1292,1292,1292,0
|
||||
20241118,173600,953470719,1292,1292,1292,1292,0
|
||||
20241118,173500,953470719,1292,1292,1292,1292,0
|
||||
20241118,173400,953470719,1292,1292,1292,1292,0
|
||||
20241118,173300,953470719,1292,1292,1292,1292,0
|
||||
20241118,173200,953470719,1292,1292,1292,1292,0
|
||||
20241118,173100,953470719,1292,1292,1292,1292,0
|
||||
20241118,173000,953470719,1292,1292,1292,1292,0
|
||||
20241118,172900,953470719,1292,1292,1292,1292,7418
|
||||
20241118,172800,953470719,1292,1292,1292,1292,0
|
||||
20241118,172700,953470719,1292,1292,1292,1292,0
|
||||
20241118,172600,953470719,1292,1292,1292,1292,0
|
||||
20241118,172500,953470719,1292,1292,1292,1292,0
|
||||
20241118,172400,953470719,1292,1292,1292,1292,0
|
||||
20241118,172300,953470719,1292,1292,1292,1292,0
|
||||
20241118,172200,953470719,1292,1292,1292,1292,0
|
||||
20241118,172100,953470719,1292,1292,1292,1292,0
|
||||
20241118,172000,953470719,1292,1292,1292,1292,0
|
||||
20241118,171900,953470719,1292,1292,1292,1292,0
|
||||
20241118,171800,953470719,1292,1292,1292,1292,0
|
||||
20241118,171700,953470719,1292,1292,1292,1292,0
|
||||
20241118,171600,953470719,1292,1292,1292,1292,0
|
||||
20241118,171500,953470719,1292,1292,1292,1292,0
|
||||
20241118,171400,953470719,1292,1292,1292,1292,0
|
||||
20241118,171300,953470719,1292,1292,1292,1292,0
|
||||
20241118,171200,953470719,1292,1292,1292,1292,0
|
||||
20241118,171100,953470719,1292,1292,1292,1292,0
|
||||
20241118,171000,953470719,1292,1292,1292,1292,0
|
||||
20241118,170900,953470719,1292,1292,1292,1292,0
|
||||
20241118,170800,953470719,1292,1292,1292,1292,0
|
||||
20241118,170700,953470719,1292,1292,1292,1292,0
|
||||
20241118,170600,953470719,1292,1292,1292,1292,0
|
||||
20241118,170500,953470719,1292,1292,1292,1292,0
|
||||
20241118,170400,953470719,1292,1292,1292,1292,0
|
||||
20241118,170300,953470719,1292,1292,1292,1292,0
|
||||
20241118,170200,953470719,1292,1292,1292,1292,0
|
||||
20241118,170100,953470719,1292,1292,1292,1292,0
|
||||
20241118,170000,953470719,1292,1292,1292,1292,0
|
||||
20241118,165900,953470719,1292,1292,1292,1292,7418
|
||||
20241118,165800,953470719,1292,1292,1292,1292,0
|
||||
20241118,165700,953470719,1292,1292,1292,1292,0
|
||||
20241118,165600,953470719,1292,1292,1292,1292,0
|
||||
20241118,165500,953470719,1292,1292,1292,1292,0
|
||||
20241118,165400,953470719,1292,1292,1292,1292,0
|
||||
20241118,165300,953470719,1292,1292,1292,1292,0
|
||||
20241118,165200,953470719,1292,1292,1292,1292,0
|
||||
20241118,165100,953470719,1292,1292,1292,1292,0
|
||||
20241118,165000,953470719,1292,1292,1292,1292,0
|
||||
20241118,164900,953470719,1292,1292,1292,1292,0
|
||||
20241118,164800,953470719,1292,1292,1292,1292,0
|
||||
20241118,164700,953470719,1292,1292,1292,1292,0
|
||||
20241118,164600,953470719,1292,1292,1292,1292,0
|
||||
20241118,164500,953470719,1292,1292,1292,1292,0
|
||||
20241118,164400,953470719,1292,1292,1292,1292,0
|
||||
20241118,164300,953470719,1292,1292,1292,1292,0
|
||||
20241118,164200,953470719,1292,1292,1292,1292,0
|
||||
20241118,164100,953470719,1292,1292,1292,1292,0
|
||||
20241118,164000,953470719,1292,1292,1292,1292,0
|
||||
20241118,163900,953470719,1292,1292,1292,1292,0
|
||||
20241118,163800,953470719,1292,1292,1292,1292,0
|
||||
20241118,163700,953470719,1292,1292,1292,1292,0
|
||||
20241118,163600,953470719,1292,1292,1292,1292,0
|
||||
20241118,163500,953470719,1292,1292,1292,1292,0
|
||||
20241118,163400,953470719,1292,1292,1292,1292,0
|
||||
20241118,163300,953470719,1292,1292,1292,1292,0
|
||||
20241118,163200,953470719,1292,1292,1292,1292,0
|
||||
20241118,163100,953470719,1292,1292,1292,1292,0
|
||||
20241118,163000,953470719,1292,1292,1292,1292,0
|
||||
20241118,162900,953470719,1292,1292,1292,1292,7418
|
||||
20241118,162800,953470719,1292,1292,1292,1292,0
|
||||
20241118,162700,953470719,1292,1292,1292,1292,0
|
||||
20241118,162600,953470719,1292,1292,1292,1292,0
|
||||
20241118,162500,953470719,1292,1292,1292,1292,0
|
||||
20241118,162400,953470719,1292,1292,1292,1292,0
|
||||
20241118,162300,953470719,1292,1292,1292,1292,0
|
||||
20241118,162200,953470719,1292,1292,1292,1292,0
|
||||
20241118,162100,953470719,1292,1292,1292,1292,0
|
||||
20241118,162000,953470719,1292,1292,1292,1292,0
|
||||
20241118,161900,953470719,1292,1292,1292,1292,0
|
||||
20241118,161800,953470719,1292,1292,1292,1292,0
|
||||
20241118,161700,953470719,1292,1292,1292,1292,0
|
||||
20241118,161600,953470719,1292,1292,1292,1292,0
|
||||
20241118,161500,953470719,1292,1292,1292,1292,0
|
||||
20241118,161400,953470719,1292,1292,1292,1292,0
|
||||
20241118,161300,953470719,1292,1292,1292,1292,0
|
||||
20241118,161200,953470719,1292,1292,1292,1292,0
|
||||
20241118,161100,953470719,1292,1292,1292,1292,0
|
||||
20241118,161000,953470719,1292,1292,1292,1292,0
|
||||
20241118,160900,953470719,1292,1292,1292,1292,0
|
||||
20241118,160800,953470719,1292,1292,1292,1292,0
|
||||
20241118,160700,953470719,1292,1292,1292,1292,0
|
||||
20241118,160600,953470719,1292,1292,1292,1292,0
|
||||
20241118,160500,953470719,1292,1292,1292,1292,0
|
||||
20241118,160400,953470719,1292,1292,1292,1292,0
|
||||
20241118,160300,953470719,1292,1292,1292,1292,0
|
||||
20241118,160200,953470719,1292,1292,1292,1292,0
|
||||
20241118,160100,953470719,1292,1292,1292,1292,0
|
||||
20241118,160000,953470719,1292,1292,1292,1292,0
|
||||
20241118,155900,953470719,1292,1292,1292,1292,7418
|
||||
20241118,155800,953470719,1292,1292,1292,1292,0
|
||||
20241118,155700,953470719,1292,1292,1292,1292,0
|
||||
20241118,155600,953470719,1292,1292,1292,1292,0
|
||||
20241118,155500,953470719,1292,1292,1292,1292,0
|
||||
20241118,155400,953470719,1292,1292,1292,1292,0
|
||||
20241118,155300,953470719,1292,1292,1292,1292,0
|
||||
20241118,155200,953470719,1292,1292,1292,1292,0
|
||||
20241118,155100,953470719,1292,1292,1292,1292,0
|
||||
20241118,155000,953470719,1292,1292,1292,1292,0
|
||||
20241118,154900,953470719,1292,1292,1292,1292,0
|
||||
20241118,154800,953470719,1292,1292,1292,1292,0
|
||||
20241118,154700,953470719,1292,1292,1292,1292,0
|
||||
20241118,154600,953470719,1292,1292,1292,1292,0
|
||||
20241118,154500,953470719,1292,1292,1292,1292,0
|
||||
20241118,154400,953470719,1292,1292,1292,1292,0
|
||||
20241118,154300,953470719,1292,1292,1292,1292,0
|
||||
20241118,154200,953470719,1292,1292,1292,1292,0
|
||||
20241118,154100,953470719,1292,1292,1292,1292,0
|
||||
20241118,154000,953470719,1292,1292,1292,1292,0
|
||||
20241118,153900,953470719,1292,1292,1292,1292,0
|
||||
20241118,153800,953470719,1292,1292,1292,1292,0
|
||||
20241118,153700,953470719,1292,1292,1292,1292,0
|
||||
20241118,153600,953470719,1292,1292,1292,1292,0
|
||||
20241118,153500,953470719,1292,1292,1292,1292,0
|
||||
20241118,153400,953470719,1292,1292,1292,1292,0
|
||||
20241118,153300,953470719,1292,1292,1292,1292,0
|
||||
20241118,153200,953470719,1292,1292,1292,1292,0
|
||||
20241118,153100,953470719,1292,1292,1292,1292,0
|
||||
20241118,153000,953470719,1292,1292,1292,1292,7418
|
||||
20241118,152900,943886663,1291,1291,1291,1291,0
|
||||
20241118,152800,943886663,1291,1291,1291,1291,0
|
||||
20241118,152700,943886663,1291,1291,1291,1291,0
|
||||
20241118,152600,943886663,1291,1291,1291,1291,0
|
||||
20241118,152500,943886663,1291,1291,1291,1291,0
|
||||
20241118,152400,943886663,1291,1291,1291,1291,0
|
||||
20241118,152300,943886663,1291,1291,1291,1291,0
|
||||
20241118,152200,943886663,1291,1291,1291,1291,0
|
||||
20241118,152100,943886663,1291,1291,1291,1291,0
|
||||
20241118,152000,943886663,1291,1291,1291,1291,0
|
||||
20241118,151900,943886663,1291,1292,1292,1290,3223
|
||||
20241118,151800,939726232,1292,1292,1292,1292,87
|
||||
20241118,151700,939613828,1293,1291,1293,1290,3411
|
||||
20241118,151600,935208079,1292,1291,1292,1291,410
|
||||
20241118,151500,934678759,1292,1291,1292,1291,1361
|
||||
20241118,151400,932921698,1291,1288,1291,1288,1335
|
||||
20241118,151300,931201059,1288,1288,1288,1288,1161
|
||||
20241118,151200,929705691,1288,1288,1288,1288,1
|
||||
20241118,151100,929704403,1288,1287,1288,1287,5
|
||||
20241118,151000,929697966,1287,1288,1288,1287,1888
|
||||
20241118,150900,927268090,1287,1287,1287,1287,384
|
||||
20241118,150800,926773882,1287,1287,1287,1286,5
|
||||
20241118,150700,926767449,1287,1285,1288,1285,1305
|
||||
20241118,150600,925088627,1285,1287,1287,1285,6502
|
||||
20241118,150500,916729608,1286,1288,1288,1286,560
|
||||
20241118,150400,916008967,1288,1288,1288,1287,2266
|
||||
20241118,150300,913090721,1288,1289,1289,1288,1459
|
||||
20241118,150200,911211295,1289,1289,1289,1289,0
|
||||
20241118,150100,911211295,1289,1289,1289,1289,820
|
||||
20241118,150000,910154315,1289,1289,1289,1289,0
|
||||
20241118,145900,910154315,1289,1289,1289,1289,60
|
||||
20241118,145800,910076975,1289,1290,1290,1289,338
|
||||
20241118,145700,909641245,1291,1291,1291,1291,62
|
||||
20241118,145600,909561203,1291,1289,1291,1289,566
|
||||
20241118,145500,908831069,1289,1290,1290,1289,268
|
||||
20241118,145400,908485616,1289,1289,1289,1289,2902
|
||||
20241118,145300,904744938,1290,1290,1290,1290,0
|
||||
20241118,145200,904744938,1290,1290,1290,1290,0
|
||||
20241118,145100,904744938,1290,1290,1290,1290,1048
|
||||
20241118,145000,903393018,1290,1289,1290,1289,337
|
||||
20241118,144900,902958588,1289,1289,1289,1289,0
|
||||
20241118,144800,902958588,1289,1290,1290,1289,230
|
||||
20241118,144700,902661998,1290,1290,1290,1289,312
|
||||
20241118,144600,902259629,1289,1290,1290,1289,318
|
||||
20241118,144500,901849720,1290,1289,1290,1289,201
|
||||
20241118,144400,901590431,1289,1289,1289,1289,1388
|
||||
20241118,144300,899801299,1289,1290,1290,1286,2121
|
||||
20241118,144200,897069452,1290,1290,1290,1290,368
|
||||
20241118,144100,896594732,1290,1291,1291,1290,4455
|
||||
20241118,144000,890843427,1290,1290,1291,1290,148
|
||||
20241118,143900,890652497,1288,1290,1290,1287,1603
|
||||
20241118,143800,888587392,1291,1291,1291,1291,201
|
||||
20241118,143700,888327901,1291,1293,1293,1291,356
|
||||
20241118,143600,887868301,1293,1293,1293,1293,24
|
||||
20241118,143500,887837269,1294,1294,1294,1294,790
|
||||
20241118,143400,886815009,1294,1293,1294,1293,519
|
||||
20241118,143300,886143940,1294,1291,1294,1291,6844
|
||||
20241118,143200,877301694,1291,1291,1291,1291,3
|
||||
20241118,143100,877297821,1291,1291,1291,1291,0
|
||||
20241118,143000,877297821,1291,1291,1291,1291,3
|
||||
20241118,142900,877293948,1292,1292,1292,1292,0
|
||||
20241118,142800,877293948,1292,1292,1292,1292,14
|
||||
20241118,142700,877275860,1293,1288,1293,1288,1343
|
||||
20241118,142600,875540704,1288,1292,1292,1288,9150
|
||||
20241118,142500,863751294,1292,1292,1292,1292,3
|
||||
20241118,142400,863747418,1292,1292,1292,1292,11
|
||||
20241118,142300,863733206,1292,1293,1293,1291,435
|
||||
20241118,142200,863171286,1293,1293,1293,1293,500
|
||||
20241118,142100,862524786,1292,1291,1293,1291,178
|
||||
20241118,142000,862294815,1291,1291,1291,1291,0
|
||||
20241118,141900,862294815,1291,1290,1291,1289,5007
|
||||
20241118,141800,855839761,1290,1290,1290,1290,0
|
||||
20241118,141700,855839761,1290,1291,1291,1290,604
|
||||
20241118,141600,855060600,1291,1292,1292,1291,5166
|
||||
20241118,141500,848390584,1293,1293,1293,1293,5
|
||||
20241118,141400,848384119,1292,1292,1292,1292,56
|
||||
20241118,141300,848311767,1292,1292,1292,1292,788
|
||||
20241118,141200,847293671,1292,1292,1292,1292,6
|
||||
20241118,141100,847285919,1293,1291,1293,1291,122
|
||||
20241118,141000,847128404,1291,1291,1291,1290,432
|
||||
20241118,140900,846571034,1290,1291,1291,1290,223
|
||||
20241118,140800,846283251,1291,1290,1291,1290,379
|
||||
20241118,140700,845794131,1289,1289,1289,1289,780
|
||||
20241118,140600,844788711,1290,1290,1290,1290,11
|
||||
20241118,140500,844774521,1291,1291,1291,1291,340
|
||||
20241118,140400,844335581,1291,1291,1292,1291,870
|
||||
20241118,140300,843212288,1289,1290,1290,1289,905
|
||||
20241118,140200,842045719,1290,1291,1291,1289,2014
|
||||
20241118,140100,839449501,1291,1291,1291,1291,100
|
||||
20241118,140000,839320401,1292,1293,1293,1292,81
|
||||
20241118,135900,839215739,1293,1294,1294,1293,1035
|
||||
20241118,135800,837877461,1294,1294,1294,1294,483
|
||||
20241118,135700,837252459,1294,1293,1294,1293,693
|
||||
20241118,135600,836356406,1293,1293,1293,1292,114
|
||||
20241118,135500,836209114,1293,1293,1293,1293,0
|
||||
20241118,135400,836209114,1293,1291,1293,1291,994
|
||||
20241118,135300,834925851,1291,1291,1291,1291,0
|
||||
20241118,135200,834925851,1291,1291,1291,1291,15
|
||||
20241118,135100,834906486,1291,1291,1291,1291,1
|
||||
20241118,135000,834905195,1291,1288,1291,1288,305
|
||||
20241118,134900,834512052,1288,1288,1288,1288,35
|
||||
20241118,134800,834466972,1288,1288,1288,1288,1
|
||||
20241118,134700,834465684,1289,1289,1289,1289,1
|
||||
20241118,134600,834464395,1288,1288,1288,1286,655
|
||||
20241118,134500,833621978,1288,1288,1288,1288,969
|
||||
20241118,134400,832373906,1286,1286,1286,1286,0
|
||||
20241118,134300,832373906,1286,1289,1289,1286,1660
|
||||
20241118,134200,830237754,1288,1288,1288,1288,0
|
||||
20241118,134100,830237754,1288,1288,1288,1288,0
|
||||
20241118,134000,830237754,1288,1288,1288,1288,20
|
||||
20241118,133900,830211994,1289,1289,1289,1289,30
|
||||
20241118,133800,830173324,1289,1289,1289,1289,15
|
||||
20241118,133700,830153989,1289,1290,1290,1289,862
|
||||
20241118,133600,829042853,1291,1291,1291,1291,3
|
||||
20241118,133500,829038980,1292,1292,1292,1292,25
|
||||
20241118,133400,829006680,1292,1292,1292,1292,560
|
||||
20241118,133300,828283160,1293,1292,1293,1292,1112
|
||||
20241118,133200,826846454,1294,1293,1294,1293,14
|
||||
20241118,133100,826828343,1293,1294,1294,1293,537
|
||||
20241118,133000,826134000,1294,1294,1294,1294,2202
|
||||
20241118,132900,823284612,1293,1293,1293,1293,560
|
||||
20241118,132800,822560532,1292,1292,1292,1292,205
|
||||
20241118,132700,822295672,1293,1293,1293,1293,15
|
||||
20241118,132600,822276277,1293,1293,1293,1293,174
|
||||
20241118,132500,822051295,1293,1293,1293,1293,6
|
||||
20241118,132400,822043537,1292,1292,1292,1292,727
|
||||
20241118,132300,821104253,1291,1292,1292,1291,2
|
||||
20241118,132200,821101670,1292,1292,1292,1292,2
|
||||
20241118,132100,821099086,1292,1288,1292,1288,71
|
||||
20241118,132000,821007610,1288,1289,1289,1288,180
|
||||
20241118,131900,820775740,1289,1289,1289,1289,402
|
||||
20241118,131800,820257562,1288,1288,1288,1288,0
|
||||
20241118,131700,820257562,1288,1288,1289,1287,652
|
||||
20241118,131600,819418255,1290,1290,1290,1290,0
|
||||
20241118,131500,819418255,1290,1290,1290,1290,0
|
||||
20241118,131400,819418255,1290,1288,1290,1288,31
|
||||
20241118,131300,819378287,1290,1290,1290,1290,5
|
||||
20241118,131200,819371837,1288,1290,1290,1288,5442
|
||||
20241118,131100,812351677,1290,1291,1291,1290,268
|
||||
20241118,131000,812005719,1292,1292,1292,1292,5
|
||||
20241118,130900,811999259,1292,1292,1292,1292,96
|
||||
20241118,130800,811875227,1294,1294,1294,1294,0
|
||||
20241118,130700,811875227,1294,1293,1294,1293,183
|
||||
20241118,130600,811638606,1294,1294,1294,1294,200
|
||||
20241118,130500,811379806,1294,1293,1294,1293,349
|
||||
20241118,130400,810928547,1294,1293,1294,1293,4
|
||||
20241118,130300,810923372,1293,1292,1293,1292,206
|
||||
20241118,130200,810657024,1293,1292,1293,1292,1002
|
||||
20241118,130100,809362438,1292,1290,1292,1290,418
|
||||
20241118,130000,808823204,1289,1289,1289,1289,1538
|
||||
20241118,125900,806840722,1289,1289,1289,1289,27
|
||||
20241118,125800,806805919,1288,1285,1288,1285,110
|
||||
20241118,125700,806664269,1285,1285,1285,1285,0
|
||||
20241118,125600,806664269,1285,1285,1285,1285,0
|
||||
20241118,125500,806664269,1285,1285,1286,1285,1189
|
||||
20241118,125400,805136302,1286,1286,1286,1286,52
|
||||
20241118,125300,805069430,1286,1286,1286,1286,100
|
||||
20241118,125200,804940830,1287,1288,1289,1285,2615
|
||||
20241118,125100,801576686,1289,1289,1289,1288,20
|
||||
20241118,125000,801550908,1289,1289,1289,1288,21
|
||||
20241118,124900,801523840,1289,1289,1289,1288,73
|
||||
20241118,124800,801429748,1289,1288,1289,1286,23
|
||||
20241118,124700,801400151,1286,1287,1287,1286,975
|
||||
20241118,124600,800145334,1287,1287,1289,1286,1574
|
||||
20241118,124500,798120122,1287,1287,1289,1287,110
|
||||
20241118,124400,797978352,1287,1289,1289,1287,558
|
||||
20241118,124300,797259122,1287,1289,1289,1287,2149
|
||||
20241118,124200,794489805,1288,1288,1289,1287,12
|
||||
20241118,124100,794474349,1288,1288,1288,1288,5
|
||||
20241118,124000,794467909,1288,1290,1290,1287,5725
|
||||
20241118,123900,787098043,1290,1290,1290,1290,0
|
||||
20241118,123800,787098043,1290,1288,1290,1288,5
|
||||
20241118,123700,787091599,1288,1288,1288,1288,7
|
||||
20241118,123600,787082583,1288,1289,1289,1288,700
|
||||
20241118,123500,786180936,1289,1289,1289,1289,56
|
||||
20241118,123400,786108752,1290,1289,1290,1289,82
|
||||
20241118,123300,786003053,1288,1287,1289,1287,326
|
||||
20241118,123200,785583482,1287,1287,1289,1287,15
|
||||
20241118,123100,785564171,1287,1292,1292,1287,4558
|
||||
20241118,123000,779687191,1291,1291,1291,1291,1092
|
||||
20241118,122900,778277419,1291,1292,1292,1291,4
|
||||
20241118,122800,778272254,1291,1292,1292,1291,4
|
||||
20241118,122700,778267088,1292,1293,1293,1292,124
|
||||
20241118,122600,778106877,1293,1293,1293,1292,7
|
||||
20241118,122500,778097828,1293,1293,1293,1293,0
|
||||
20241118,122400,778097828,1293,1292,1293,1291,122
|
||||
20241118,122300,777940195,1293,1294,1294,1292,87
|
||||
20241118,122200,777827703,1295,1295,1295,1293,6
|
||||
20241118,122100,777819939,1295,1295,1295,1293,264
|
||||
20241118,122000,777478187,1295,1295,1295,1295,452
|
||||
20241118,121900,776892847,1295,1295,1295,1295,25
|
||||
20241118,121800,776860472,1295,1295,1295,1295,277
|
||||
20241118,121700,776501757,1294,1291,1296,1291,214
|
||||
20241118,121600,776225430,1291,1290,1291,1290,8
|
||||
20241118,121500,776215109,1290,1292,1299,1290,2085
|
||||
20241118,121400,773521014,1290,1294,1294,1290,9635
|
||||
20241118,121300,761079019,1294,1296,1296,1294,367
|
||||
20241118,121200,760603964,1297,1297,1298,1297,559
|
||||
20241118,121100,759878940,1298,1298,1298,1298,7731
|
||||
20241118,121000,749844102,1298,1299,1299,1298,2
|
||||
20241118,120900,749841505,1299,1299,1299,1299,0
|
||||
20241118,120800,749841505,1299,1299,1299,1299,1
|
||||
20241118,120700,749840206,1299,1299,1299,1298,141
|
||||
20241118,120600,749657147,1299,1299,1299,1299,1002
|
||||
20241118,120500,748355549,1299,1299,1299,1299,3
|
||||
20241118,120400,748351652,1298,1299,1299,1298,1599
|
||||
20241118,120300,746276049,1299,1299,1299,1299,2
|
||||
20241118,120200,746273451,1299,1298,1299,1298,2
|
||||
20241118,120100,746270854,1299,1299,1299,1299,0
|
||||
20241118,120000,746270854,1299,1299,1299,1299,10
|
||||
20241118,115900,746257864,1299,1299,1299,1299,69
|
||||
20241118,115800,746168233,1299,1305,1305,1299,12113
|
||||
20241118,115700,730397246,1304,1306,1306,1304,4300
|
||||
20241118,115600,724790042,1306,1303,1307,1303,3680
|
||||
20241118,115500,719989963,1303,1302,1303,1302,283
|
||||
20241118,115400,719621496,1302,1304,1304,1302,341
|
||||
20241118,115300,719176914,1304,1304,1304,1303,57
|
||||
20241118,115200,719102604,1304,1304,1304,1304,25
|
||||
20241118,115100,719070004,1304,1303,1304,1303,522
|
||||
20241118,115000,718389736,1302,1302,1302,1302,1
|
||||
20241118,114900,718388434,1300,1302,1302,1300,111
|
||||
20241118,114800,718244130,1300,1300,1300,1300,1216
|
||||
20241118,114700,716663330,1300,1300,1300,1300,1
|
||||
20241118,114600,716662030,1300,1299,1300,1299,5562
|
||||
20241118,114500,709436928,1299,1299,1299,1299,54
|
||||
20241118,114400,709366782,1299,1299,1299,1298,1086
|
||||
20241118,114300,707957141,1299,1298,1299,1298,739
|
||||
20241118,114200,706997917,1298,1298,1298,1296,83
|
||||
20241118,114100,706890341,1298,1298,1298,1298,2
|
||||
20241118,114000,706887745,1298,1297,1298,1297,329
|
||||
20241118,113900,706460805,1298,1298,1298,1298,1
|
||||
20241118,113800,706459507,1298,1297,1298,1297,8
|
||||
20241118,113700,706449128,1298,1298,1298,1298,5
|
||||
20241118,113600,706442638,1298,1297,1298,1297,15
|
||||
20241118,113500,706423179,1298,1297,1298,1296,13
|
||||
20241118,113400,706406315,1298,1297,1298,1296,10
|
||||
20241118,113300,706393346,1298,1297,1298,1297,11
|
||||
20241118,113200,706379073,1297,1295,1298,1295,394
|
||||
20241118,113100,705868735,1295,1295,1295,1293,2635
|
||||
20241118,113000,702461560,1293,1289,1296,1289,4221
|
||||
20241118,112900,697010053,1289,1294,1294,1289,20839
|
||||
20241118,112800,670132450,1294,1294,1295,1294,111
|
||||
20241118,112700,669988815,1295,1299,1299,1295,89
|
||||
20241118,112600,669873525,1298,1296,1299,1296,60
|
||||
20241118,112500,669795694,1296,1295,1296,1295,502
|
||||
20241118,112400,669145531,1294,1294,1294,1294,100
|
||||
20241118,112300,669016131,1294,1297,1298,1294,1141
|
||||
20241118,112200,667538118,1297,1299,1299,1297,8356
|
||||
20241118,112100,656685371,1299,1300,1300,1299,312
|
||||
20241118,112000,656280081,1300,1300,1300,1300,100
|
||||
20241118,111900,656150081,1300,1299,1300,1299,546
|
||||
20241118,111800,655440826,1300,1299,1300,1299,1634
|
||||
20241118,111700,653317758,1300,1301,1301,1300,278
|
||||
20241118,111600,652956236,1300,1300,1300,1300,0
|
||||
20241118,111500,652956236,1300,1300,1300,1300,2247
|
||||
20241118,111400,650035136,1301,1303,1303,1301,956
|
||||
20241118,111300,648789872,1304,1304,1304,1303,3185
|
||||
20241118,111200,644637633,1304,1305,1305,1304,1083
|
||||
20241118,111100,643225320,1306,1306,1306,1306,0
|
||||
20241118,111000,643225320,1306,1306,1307,1305,42
|
||||
20241118,110900,643170487,1307,1309,1309,1307,222
|
||||
20241118,110800,642879963,1309,1306,1309,1306,1018
|
||||
20241118,110700,641549433,1306,1307,1307,1304,1985
|
||||
20241118,110600,638960306,1307,1306,1309,1306,1226
|
||||
20241118,110500,637358207,1305,1301,1308,1299,8569
|
||||
20241118,110400,626213264,1301,1301,1301,1300,375
|
||||
20241118,110300,625725539,1301,1301,1301,1301,1050
|
||||
20241118,110200,624359489,1301,1301,1301,1301,83
|
||||
20241118,110100,624251506,1301,1300,1301,1300,105
|
||||
20241118,110000,624115001,1300,1300,1301,1299,2001
|
||||
20241118,105900,621513846,1300,1301,1301,1300,160
|
||||
20241118,105800,621305836,1300,1301,1301,1300,278
|
||||
20241118,105700,620944183,1301,1301,1301,1299,681
|
||||
20241118,105600,620059382,1301,1301,1301,1301,2
|
||||
20241118,105500,620056780,1301,1301,1301,1300,1746
|
||||
20241118,105400,617786969,1302,1305,1310,1302,9529
|
||||
20241118,105300,605337827,1306,1306,1307,1303,698
|
||||
20241118,105200,604427423,1307,1306,1307,1306,202
|
||||
20241118,105100,604163599,1306,1300,1306,1300,1001
|
||||
20241118,105000,602860682,1300,1299,1300,1299,628
|
||||
20241118,104900,602044909,1299,1299,1299,1299,12
|
||||
20241118,104800,602029321,1299,1299,1299,1299,2
|
||||
20241118,104700,602026723,1299,1299,1300,1299,692
|
||||
20241118,104600,601127778,1299,1299,1300,1299,509
|
||||
20241118,104500,600466552,1298,1297,1298,1291,15264
|
||||
20241118,104400,580723344,1298,1300,1300,1298,1107
|
||||
20241118,104300,579286340,1300,1302,1302,1298,1681
|
||||
20241118,104200,577102009,1303,1304,1304,1303,12
|
||||
20241118,104100,577086370,1304,1301,1306,1301,59
|
||||
20241118,104000,577009456,1300,1303,1303,1300,7552
|
||||
20241118,103900,567185794,1303,1304,1304,1303,500
|
||||
20241118,103800,566533894,1303,1303,1303,1303,0
|
||||
20241118,103700,566533894,1303,1304,1304,1303,566
|
||||
20241118,103600,565795933,1306,1306,1306,1305,1837
|
||||
20241118,103500,563397022,1306,1307,1307,1306,20
|
||||
20241118,103400,563370889,1306,1307,1307,1306,76
|
||||
20241118,103300,563271626,1307,1308,1308,1307,73
|
||||
20241118,103200,563176214,1307,1306,1307,1306,118
|
||||
20241118,103100,563021989,1306,1307,1308,1306,164
|
||||
20241118,103000,562807590,1307,1306,1307,1305,1547
|
||||
20241118,102900,560787238,1306,1306,1306,1306,100
|
||||
20241118,102800,560656638,1307,1306,1307,1306,405
|
||||
20241118,102700,560127552,1306,1305,1306,1305,11
|
||||
20241118,102600,560113196,1305,1307,1307,1305,489
|
||||
20241118,102500,559474348,1307,1307,1307,1307,110
|
||||
20241118,102400,559330578,1308,1308,1309,1306,180
|
||||
20241118,102300,559095359,1307,1306,1307,1306,411
|
||||
20241118,102200,558558495,1305,1303,1305,1303,3644
|
||||
20241118,102100,553810343,1301,1303,1303,1301,924
|
||||
20241118,102000,552606844,1305,1308,1308,1302,4107
|
||||
20241118,101900,547248870,1309,1312,1312,1309,1556
|
||||
20241118,101800,545210585,1313,1313,1313,1311,632
|
||||
20241118,101700,544380776,1313,1310,1316,1310,10904
|
||||
20241118,101600,530050349,1312,1314,1314,1311,2426
|
||||
20241118,101500,526868161,1314,1310,1315,1310,5486
|
||||
20241118,101400,519665217,1310,1309,1310,1309,1118
|
||||
20241118,101300,518201745,1307,1306,1308,1305,2956
|
||||
20241118,101200,514341014,1306,1303,1306,1303,5085
|
||||
20241118,101100,507712253,1302,1306,1306,1302,5221
|
||||
20241118,101000,500906174,1307,1309,1309,1307,1484
|
||||
20241118,100900,498964080,1311,1313,1313,1309,2198
|
||||
20241118,100800,496085477,1313,1313,1313,1312,422
|
||||
20241118,100700,495531731,1313,1312,1313,1311,1775
|
||||
20241118,100600,493203027,1312,1314,1315,1311,6262
|
||||
20241118,100500,484978910,1315,1315,1315,1313,328
|
||||
20241118,100400,484547696,1314,1309,1314,1309,8278
|
||||
20241118,100300,473699114,1310,1308,1310,1306,37
|
||||
20241118,100200,473650722,1307,1304,1307,1303,9524
|
||||
20241118,100100,461211242,1303,1305,1305,1303,2041
|
||||
20241118,100000,458549771,1305,1311,1311,1304,19334
|
||||
20241118,095900,433280487,1309,1304,1310,1304,13275
|
||||
20241118,095800,415900224,1302,1303,1303,1302,345
|
||||
20241118,095700,415450736,1303,1303,1303,1302,61
|
||||
20241118,095600,415371254,1302,1302,1302,1302,12
|
||||
20241118,095500,415355630,1302,1300,1302,1299,3352
|
||||
20241118,095400,410993344,1300,1305,1305,1299,14828
|
||||
20241118,095300,391705474,1305,1305,1305,1303,1010
|
||||
20241118,095200,390388769,1305,1305,1305,1305,545
|
||||
20241118,095100,389677544,1304,1304,1304,1304,500
|
||||
20241118,095000,389025544,1304,1301,1304,1300,1531
|
||||
20241118,094900,387030812,1301,1304,1304,1300,7045
|
||||
20241118,094800,377864463,1304,1307,1308,1304,6002
|
||||
20241118,094700,370027306,1307,1315,1315,1305,25702
|
||||
20241118,094600,336358452,1315,1304,1317,1304,19643
|
||||
20241118,094500,310697010,1304,1303,1304,1301,8004
|
||||
20241118,094400,300269245,1303,1299,1303,1299,2558
|
||||
20241118,094300,296944044,1299,1300,1300,1298,1750
|
||||
20241118,094200,294670626,1300,1300,1302,1300,3045
|
||||
20241118,094100,290711064,1299,1293,1300,1293,10477
|
||||
20241118,094000,277097029,1292,1291,1292,1291,1393
|
||||
20241118,093900,275297663,1290,1290,1291,1290,784
|
||||
20241118,093800,274286301,1290,1287,1290,1287,956
|
||||
20241118,093700,273054973,1287,1287,1287,1286,2273
|
||||
20241118,093600,270131235,1287,1283,1287,1283,51
|
||||
20241118,093500,270065694,1281,1283,1283,1281,977
|
||||
20241118,093400,268813337,1286,1289,1289,1286,1914
|
||||
20241118,093300,266347352,1290,1290,1292,1290,2336
|
||||
20241118,093200,263333865,1290,1293,1293,1288,1893
|
||||
20241118,093100,260889687,1294,1297,1300,1294,2882
|
||||
20241118,093000,257152765,1297,1298,1300,1297,4343
|
||||
20241118,092900,251513326,1296,1292,1298,1292,8087
|
||||
20241118,092800,241045058,1292,1291,1292,1290,2217
|
||||
20241118,092700,238181346,1289,1279,1292,1279,10855
|
||||
20241118,092600,224226078,1278,1277,1278,1277,742
|
||||
20241118,092500,223277902,1276,1273,1276,1272,9010
|
||||
20241118,092400,211796987,1275,1277,1277,1274,8747
|
||||
20241118,092300,200642027,1276,1278,1278,1276,1451
|
||||
20241118,092200,198790049,1281,1275,1281,1275,5945
|
||||
20241118,092100,191195682,1280,1288,1288,1280,26036
|
||||
20241118,092000,157765167,1288,1291,1292,1288,13004
|
||||
20241118,091900,140990910,1291,1290,1292,1290,6620
|
||||
20241118,091800,132447492,1290,1285,1290,1283,8165
|
||||
20241118,091700,121932735,1287,1276,1288,1275,8113
|
||||
20241118,091600,111523339,1275,1270,1277,1270,11608
|
||||
20241118,091500,96736082,1271,1268,1274,1268,387
|
||||
20241118,091400,96244043,1268,1264,1274,1264,1151
|
||||
20241118,091300,94783037,1265,1263,1268,1263,4045
|
||||
20241118,091200,89656838,1268,1268,1268,1268,337
|
||||
20241118,091100,89229522,1260,1268,1269,1260,2355
|
||||
20241118,091000,86249126,1269,1266,1274,1266,2454
|
||||
20241118,090900,83132385,1260,1260,1260,1260,34
|
||||
20241118,090800,83089545,1260,1259,1263,1252,13369
|
||||
20241118,090700,66255138,1259,1260,1260,1251,5923
|
||||
20241118,090600,58804407,1261,1266,1266,1250,10722
|
||||
20241118,090500,45326119,1266,1266,1268,1266,2868
|
||||
20241118,090400,41694454,1270,1274,1274,1265,6618
|
||||
20241118,090300,33300905,1274,1272,1274,1270,3459
|
||||
20241118,090200,28900331,1272,1273,1273,1270,2364
|
||||
20241118,090100,25895156,1272,1277,1282,1272,10085
|
||||
20241118,090000,13038606,1282,1274,1282,1274,10234
|
||||
|
Reference in New Issue
Block a user