ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

721
299910/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,721 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,205900,0,6880,6880,6880,6880,0
20241118,205800,0,6880,6880,6880,6880,0
20241118,205700,0,6880,6880,6880,6880,0
20241118,205600,0,6880,6880,6880,6880,0
20241118,205500,0,6880,6880,6880,6880,0
20241118,205400,0,6880,6880,6880,6880,0
20241118,205300,0,6880,6880,6880,6880,0
20241118,205200,0,6880,6880,6880,6880,0
20241118,205100,0,6880,6880,6880,6880,0
20241118,205000,0,6880,6880,6880,6880,0
20241118,204900,0,6880,6880,6880,6880,0
20241118,204800,0,6880,6880,6880,6880,0
20241118,204700,0,6880,6880,6880,6880,0
20241118,204600,0,6880,6880,6880,6880,0
20241118,204500,0,6880,6880,6880,6880,0
20241118,204400,0,6880,6880,6880,6880,0
20241118,204300,0,6880,6880,6880,6880,0
20241118,204200,0,6880,6880,6880,6880,0
20241118,204100,0,6880,6880,6880,6880,0
20241118,204000,0,6880,6880,6880,6880,0
20241118,203900,0,6880,6880,6880,6880,0
20241118,203800,0,6880,6880,6880,6880,0
20241118,203700,0,6880,6880,6880,6880,0
20241118,203600,0,6880,6880,6880,6880,0
20241118,203500,0,6880,6880,6880,6880,0
20241118,203400,0,6880,6880,6880,6880,0
20241118,203300,0,6880,6880,6880,6880,0
20241118,203200,0,6880,6880,6880,6880,0
20241118,203100,0,6880,6880,6880,6880,0
20241118,203000,0,6880,6880,6880,6880,0
20241118,202900,0,6880,6880,6880,6880,0
20241118,202800,0,6880,6880,6880,6880,0
20241118,202700,0,6880,6880,6880,6880,0
20241118,202600,0,6880,6880,6880,6880,0
20241118,202500,0,6880,6880,6880,6880,0
20241118,202400,0,6880,6880,6880,6880,0
20241118,202300,0,6880,6880,6880,6880,0
20241118,202200,0,6880,6880,6880,6880,0
20241118,202100,0,6880,6880,6880,6880,0
20241118,202000,0,6880,6880,6880,6880,0
20241118,201900,0,6880,6880,6880,6880,0
20241118,201800,0,6880,6880,6880,6880,0
20241118,201700,0,6880,6880,6880,6880,0
20241118,201600,0,6880,6880,6880,6880,0
20241118,201500,0,6880,6880,6880,6880,0
20241118,201400,0,6880,6880,6880,6880,0
20241118,201300,0,6880,6880,6880,6880,0
20241118,201200,0,6880,6880,6880,6880,0
20241118,201100,0,6880,6880,6880,6880,0
20241118,201000,0,6880,6880,6880,6880,0
20241118,200900,0,6880,6880,6880,6880,0
20241118,200800,0,6880,6880,6880,6880,0
20241118,200700,0,6880,6880,6880,6880,0
20241118,200600,0,6880,6880,6880,6880,0
20241118,200500,0,6880,6880,6880,6880,0
20241118,200400,0,6880,6880,6880,6880,0
20241118,200300,0,6880,6880,6880,6880,0
20241118,200200,0,6880,6880,6880,6880,0
20241118,200100,0,6880,6880,6880,6880,0
20241118,200000,0,6880,6880,6880,6880,0
20241118,195900,0,6880,6880,6880,6880,0
20241118,195800,0,6880,6880,6880,6880,0
20241118,195700,0,6880,6880,6880,6880,0
20241118,195600,0,6880,6880,6880,6880,0
20241118,195500,0,6880,6880,6880,6880,0
20241118,195400,0,6880,6880,6880,6880,0
20241118,195300,0,6880,6880,6880,6880,0
20241118,195200,0,6880,6880,6880,6880,0
20241118,195100,0,6880,6880,6880,6880,0
20241118,195000,0,6880,6880,6880,6880,0
20241118,194900,0,6880,6880,6880,6880,0
20241118,194800,0,6880,6880,6880,6880,0
20241118,194700,0,6880,6880,6880,6880,0
20241118,194600,0,6880,6880,6880,6880,0
20241118,194500,0,6880,6880,6880,6880,0
20241118,194400,0,6880,6880,6880,6880,0
20241118,194300,0,6880,6880,6880,6880,0
20241118,194200,0,6880,6880,6880,6880,0
20241118,194100,0,6880,6880,6880,6880,0
20241118,194000,0,6880,6880,6880,6880,0
20241118,193900,0,6880,6880,6880,6880,0
20241118,193800,0,6880,6880,6880,6880,0
20241118,193700,0,6880,6880,6880,6880,0
20241118,193600,0,6880,6880,6880,6880,0
20241118,193500,0,6880,6880,6880,6880,0
20241118,193400,0,6880,6880,6880,6880,0
20241118,193300,0,6880,6880,6880,6880,0
20241118,193200,0,6880,6880,6880,6880,0
20241118,193100,0,6880,6880,6880,6880,0
20241118,193000,0,6880,6880,6880,6880,0
20241118,192900,0,6880,6880,6880,6880,0
20241118,192800,0,6880,6880,6880,6880,0
20241118,192700,0,6880,6880,6880,6880,0
20241118,192600,0,6880,6880,6880,6880,0
20241118,192500,0,6880,6880,6880,6880,0
20241118,192400,0,6880,6880,6880,6880,0
20241118,192300,0,6880,6880,6880,6880,0
20241118,192200,0,6880,6880,6880,6880,0
20241118,192100,0,6880,6880,6880,6880,0
20241118,192000,0,6880,6880,6880,6880,0
20241118,191900,0,6880,6880,6880,6880,0
20241118,191800,0,6880,6880,6880,6880,0
20241118,191700,0,6880,6880,6880,6880,0
20241118,191600,0,6880,6880,6880,6880,0
20241118,191500,0,6880,6880,6880,6880,0
20241118,191400,0,6880,6880,6880,6880,0
20241118,191300,0,6880,6880,6880,6880,0
20241118,191200,0,6880,6880,6880,6880,0
20241118,191100,0,6880,6880,6880,6880,0
20241118,191000,0,6880,6880,6880,6880,0
20241118,190900,0,6880,6880,6880,6880,0
20241118,190800,0,6880,6880,6880,6880,0
20241118,190700,0,6880,6880,6880,6880,0
20241118,190600,0,6880,6880,6880,6880,0
20241118,190500,0,6880,6880,6880,6880,0
20241118,190400,0,6880,6880,6880,6880,0
20241118,190300,0,6880,6880,6880,6880,0
20241118,190200,0,6880,6880,6880,6880,0
20241118,190100,0,6880,6880,6880,6880,0
20241118,190000,0,6880,6880,6880,6880,0
20241118,185900,0,6880,6880,6880,6880,0
20241118,185800,0,6880,6880,6880,6880,0
20241118,185700,0,6880,6880,6880,6880,0
20241118,185600,0,6880,6880,6880,6880,0
20241118,185500,0,6880,6880,6880,6880,0
20241118,185400,0,6880,6880,6880,6880,0
20241118,185300,0,6880,6880,6880,6880,0
20241118,185200,0,6880,6880,6880,6880,0
20241118,185100,0,6880,6880,6880,6880,0
20241118,185000,0,6880,6880,6880,6880,0
20241118,184900,0,6880,6880,6880,6880,0
20241118,184800,0,6880,6880,6880,6880,0
20241118,184700,0,6880,6880,6880,6880,0
20241118,184600,0,6880,6880,6880,6880,0
20241118,184500,0,6880,6880,6880,6880,0
20241118,184400,0,6880,6880,6880,6880,0
20241118,184300,0,6880,6880,6880,6880,0
20241118,184200,0,6880,6880,6880,6880,0
20241118,184100,0,6880,6880,6880,6880,0
20241118,184000,0,6880,6880,6880,6880,0
20241118,183900,0,6880,6880,6880,6880,0
20241118,183800,0,6880,6880,6880,6880,0
20241118,183700,0,6880,6880,6880,6880,0
20241118,183600,0,6880,6880,6880,6880,0
20241118,183500,0,6880,6880,6880,6880,0
20241118,183400,0,6880,6880,6880,6880,0
20241118,183300,0,6880,6880,6880,6880,0
20241118,183200,0,6880,6880,6880,6880,0
20241118,183100,0,6880,6880,6880,6880,0
20241118,183000,0,6880,6880,6880,6880,0
20241118,182900,0,6880,6880,6880,6880,0
20241118,182800,0,6880,6880,6880,6880,0
20241118,182700,0,6880,6880,6880,6880,0
20241118,182600,0,6880,6880,6880,6880,0
20241118,182500,0,6880,6880,6880,6880,0
20241118,182400,0,6880,6880,6880,6880,0
20241118,182300,0,6880,6880,6880,6880,0
20241118,182200,0,6880,6880,6880,6880,0
20241118,182100,0,6880,6880,6880,6880,0
20241118,182000,0,6880,6880,6880,6880,0
20241118,181900,0,6880,6880,6880,6880,0
20241118,181800,0,6880,6880,6880,6880,0
20241118,181700,0,6880,6880,6880,6880,0
20241118,181600,0,6880,6880,6880,6880,0
20241118,181500,0,6880,6880,6880,6880,0
20241118,181400,0,6880,6880,6880,6880,0
20241118,181300,0,6880,6880,6880,6880,0
20241118,181200,0,6880,6880,6880,6880,0
20241118,181100,0,6880,6880,6880,6880,0
20241118,181000,0,6880,6880,6880,6880,0
20241118,180900,0,6880,6880,6880,6880,0
20241118,180800,0,6880,6880,6880,6880,0
20241118,180700,0,6880,6880,6880,6880,0
20241118,180600,0,6880,6880,6880,6880,0
20241118,180500,0,6880,6880,6880,6880,0
20241118,180400,0,6880,6880,6880,6880,0
20241118,180300,0,6880,6880,6880,6880,0
20241118,180200,0,6880,6880,6880,6880,0
20241118,180100,0,6880,6880,6880,6880,0
20241118,180000,0,6880,6880,6880,6880,0
20241118,175900,0,6880,6880,6880,6880,0
20241118,175800,0,6880,6880,6880,6880,0
20241118,175700,0,6880,6880,6880,6880,0
20241118,175600,0,6880,6880,6880,6880,0
20241118,175500,0,6880,6880,6880,6880,0
20241118,175400,0,6880,6880,6880,6880,0
20241118,175300,0,6880,6880,6880,6880,0
20241118,175200,0,6880,6880,6880,6880,0
20241118,175100,0,6880,6880,6880,6880,0
20241118,175000,0,6880,6880,6880,6880,0
20241118,174900,0,6880,6880,6880,6880,0
20241118,174800,0,6880,6880,6880,6880,0
20241118,174700,0,6880,6880,6880,6880,0
20241118,174600,0,6880,6880,6880,6880,0
20241118,174500,0,6880,6880,6880,6880,0
20241118,174400,0,6880,6880,6880,6880,0
20241118,174300,0,6880,6880,6880,6880,0
20241118,174200,0,6880,6880,6880,6880,0
20241118,174100,0,6880,6880,6880,6880,0
20241118,174000,0,6880,6880,6880,6880,0
20241118,173900,0,6880,6880,6880,6880,0
20241118,173800,0,6880,6880,6880,6880,0
20241118,173700,0,6880,6880,6880,6880,0
20241118,173600,0,6880,6880,6880,6880,0
20241118,173500,0,6880,6880,6880,6880,0
20241118,173400,0,6880,6880,6880,6880,0
20241118,173300,0,6880,6880,6880,6880,0
20241118,173200,0,6880,6880,6880,6880,0
20241118,173100,0,6880,6880,6880,6880,0
20241118,173000,0,6880,6880,6880,6880,0
20241118,172900,0,6880,6880,6880,6880,0
20241118,172800,0,6880,6880,6880,6880,0
20241118,172700,0,6880,6880,6880,6880,0
20241118,172600,0,6880,6880,6880,6880,0
20241118,172500,0,6880,6880,6880,6880,0
20241118,172400,0,6880,6880,6880,6880,0
20241118,172300,0,6880,6880,6880,6880,0
20241118,172200,0,6880,6880,6880,6880,0
20241118,172100,0,6880,6880,6880,6880,0
20241118,172000,0,6880,6880,6880,6880,0
20241118,171900,0,6880,6880,6880,6880,0
20241118,171800,0,6880,6880,6880,6880,0
20241118,171700,0,6880,6880,6880,6880,0
20241118,171600,0,6880,6880,6880,6880,0
20241118,171500,0,6880,6880,6880,6880,0
20241118,171400,0,6880,6880,6880,6880,0
20241118,171300,0,6880,6880,6880,6880,0
20241118,171200,0,6880,6880,6880,6880,0
20241118,171100,0,6880,6880,6880,6880,0
20241118,171000,0,6880,6880,6880,6880,0
20241118,170900,0,6880,6880,6880,6880,0
20241118,170800,0,6880,6880,6880,6880,0
20241118,170700,0,6880,6880,6880,6880,0
20241118,170600,0,6880,6880,6880,6880,0
20241118,170500,0,6880,6880,6880,6880,0
20241118,170400,0,6880,6880,6880,6880,0
20241118,170300,0,6880,6880,6880,6880,0
20241118,170200,0,6880,6880,6880,6880,0
20241118,170100,0,6880,6880,6880,6880,0
20241118,170000,0,6880,6880,6880,6880,0
20241118,165900,0,6880,6880,6880,6880,0
20241118,165800,0,6880,6880,6880,6880,0
20241118,165700,0,6880,6880,6880,6880,0
20241118,165600,0,6880,6880,6880,6880,0
20241118,165500,0,6880,6880,6880,6880,0
20241118,165400,0,6880,6880,6880,6880,0
20241118,165300,0,6880,6880,6880,6880,0
20241118,165200,0,6880,6880,6880,6880,0
20241118,165100,0,6880,6880,6880,6880,0
20241118,165000,0,6880,6880,6880,6880,0
20241118,164900,0,6880,6880,6880,6880,0
20241118,164800,0,6880,6880,6880,6880,0
20241118,164700,0,6880,6880,6880,6880,0
20241118,164600,0,6880,6880,6880,6880,0
20241118,164500,0,6880,6880,6880,6880,0
20241118,164400,0,6880,6880,6880,6880,0
20241118,164300,0,6880,6880,6880,6880,0
20241118,164200,0,6880,6880,6880,6880,0
20241118,164100,0,6880,6880,6880,6880,0
20241118,164000,0,6880,6880,6880,6880,0
20241118,163900,0,6880,6880,6880,6880,0
20241118,163800,0,6880,6880,6880,6880,0
20241118,163700,0,6880,6880,6880,6880,0
20241118,163600,0,6880,6880,6880,6880,0
20241118,163500,0,6880,6880,6880,6880,0
20241118,163400,0,6880,6880,6880,6880,0
20241118,163300,0,6880,6880,6880,6880,0
20241118,163200,0,6880,6880,6880,6880,0
20241118,163100,0,6880,6880,6880,6880,0
20241118,163000,0,6880,6880,6880,6880,0
20241118,162900,0,6880,6880,6880,6880,0
20241118,162800,0,6880,6880,6880,6880,0
20241118,162700,0,6880,6880,6880,6880,0
20241118,162600,0,6880,6880,6880,6880,0
20241118,162500,0,6880,6880,6880,6880,0
20241118,162400,0,6880,6880,6880,6880,0
20241118,162300,0,6880,6880,6880,6880,0
20241118,162200,0,6880,6880,6880,6880,0
20241118,162100,0,6880,6880,6880,6880,0
20241118,162000,0,6880,6880,6880,6880,0
20241118,161900,0,6880,6880,6880,6880,0
20241118,161800,0,6880,6880,6880,6880,0
20241118,161700,0,6880,6880,6880,6880,0
20241118,161600,0,6880,6880,6880,6880,0
20241118,161500,0,6880,6880,6880,6880,0
20241118,161400,0,6880,6880,6880,6880,0
20241118,161300,0,6880,6880,6880,6880,0
20241118,161200,0,6880,6880,6880,6880,0
20241118,161100,0,6880,6880,6880,6880,0
20241118,161000,0,6880,6880,6880,6880,0
20241118,160900,0,6880,6880,6880,6880,0
20241118,160800,0,6880,6880,6880,6880,0
20241118,160700,0,6880,6880,6880,6880,0
20241118,160600,0,6880,6880,6880,6880,0
20241118,160500,0,6880,6880,6880,6880,0
20241118,160400,0,6880,6880,6880,6880,0
20241118,160300,0,6880,6880,6880,6880,0
20241118,160200,0,6880,6880,6880,6880,0
20241118,160100,0,6880,6880,6880,6880,0
20241118,160000,0,6880,6880,6880,6880,0
20241118,155900,0,6880,6880,6880,6880,0
20241118,155800,0,6880,6880,6880,6880,0
20241118,155700,0,6880,6880,6880,6880,0
20241118,155600,0,6880,6880,6880,6880,0
20241118,155500,0,6880,6880,6880,6880,0
20241118,155400,0,6880,6880,6880,6880,0
20241118,155300,0,6880,6880,6880,6880,0
20241118,155200,0,6880,6880,6880,6880,0
20241118,155100,0,6880,6880,6880,6880,0
20241118,155000,0,6880,6880,6880,6880,0
20241118,154900,0,6880,6880,6880,6880,0
20241118,154800,0,6880,6880,6880,6880,0
20241118,154700,0,6880,6880,6880,6880,0
20241118,154600,0,6880,6880,6880,6880,0
20241118,154500,0,6880,6880,6880,6880,0
20241118,154400,0,6880,6880,6880,6880,0
20241118,154300,0,6880,6880,6880,6880,0
20241118,154200,0,6880,6880,6880,6880,0
20241118,154100,0,6880,6880,6880,6880,0
20241118,154000,0,6880,6880,6880,6880,0
20241118,153900,0,6880,6880,6880,6880,0
20241118,153800,0,6880,6880,6880,6880,0
20241118,153700,0,6880,6880,6880,6880,0
20241118,153600,0,6880,6880,6880,6880,0
20241118,153500,0,6880,6880,6880,6880,0
20241118,153400,0,6880,6880,6880,6880,0
20241118,153300,0,6880,6880,6880,6880,0
20241118,153200,0,6880,6880,6880,6880,0
20241118,153100,0,6880,6880,6880,6880,0
20241118,153000,0,6880,6880,6880,6880,0
20241118,152900,0,6880,6880,6880,6880,0
20241118,152800,0,6880,6880,6880,6880,0
20241118,152700,0,6880,6880,6880,6880,0
20241118,152600,0,6880,6880,6880,6880,0
20241118,152500,0,6880,6880,6880,6880,0
20241118,152400,0,6880,6880,6880,6880,0
20241118,152300,0,6880,6880,6880,6880,0
20241118,152200,0,6880,6880,6880,6880,0
20241118,152100,0,6880,6880,6880,6880,0
20241118,152000,0,6880,6880,6880,6880,0
20241118,151900,0,6880,6880,6880,6880,0
20241118,151800,0,6880,6880,6880,6880,0
20241118,151700,0,6880,6880,6880,6880,0
20241118,151600,0,6880,6880,6880,6880,0
20241118,151500,0,6880,6880,6880,6880,0
20241118,151400,0,6880,6880,6880,6880,0
20241118,151300,0,6880,6880,6880,6880,0
20241118,151200,0,6880,6880,6880,6880,0
20241118,151100,0,6880,6880,6880,6880,0
20241118,151000,0,6880,6880,6880,6880,0
20241118,150900,0,6880,6880,6880,6880,0
20241118,150800,0,6880,6880,6880,6880,0
20241118,150700,0,6880,6880,6880,6880,0
20241118,150600,0,6880,6880,6880,6880,0
20241118,150500,0,6880,6880,6880,6880,0
20241118,150400,0,6880,6880,6880,6880,0
20241118,150300,0,6880,6880,6880,6880,0
20241118,150200,0,6880,6880,6880,6880,0
20241118,150100,0,6880,6880,6880,6880,0
20241118,150000,0,6880,6880,6880,6880,0
20241118,145900,0,6880,6880,6880,6880,0
20241118,145800,0,6880,6880,6880,6880,0
20241118,145700,0,6880,6880,6880,6880,0
20241118,145600,0,6880,6880,6880,6880,0
20241118,145500,0,6880,6880,6880,6880,0
20241118,145400,0,6880,6880,6880,6880,0
20241118,145300,0,6880,6880,6880,6880,0
20241118,145200,0,6880,6880,6880,6880,0
20241118,145100,0,6880,6880,6880,6880,0
20241118,145000,0,6880,6880,6880,6880,0
20241118,144900,0,6880,6880,6880,6880,0
20241118,144800,0,6880,6880,6880,6880,0
20241118,144700,0,6880,6880,6880,6880,0
20241118,144600,0,6880,6880,6880,6880,0
20241118,144500,0,6880,6880,6880,6880,0
20241118,144400,0,6880,6880,6880,6880,0
20241118,144300,0,6880,6880,6880,6880,0
20241118,144200,0,6880,6880,6880,6880,0
20241118,144100,0,6880,6880,6880,6880,0
20241118,144000,0,6880,6880,6880,6880,0
20241118,143900,0,6880,6880,6880,6880,0
20241118,143800,0,6880,6880,6880,6880,0
20241118,143700,0,6880,6880,6880,6880,0
20241118,143600,0,6880,6880,6880,6880,0
20241118,143500,0,6880,6880,6880,6880,0
20241118,143400,0,6880,6880,6880,6880,0
20241118,143300,0,6880,6880,6880,6880,0
20241118,143200,0,6880,6880,6880,6880,0
20241118,143100,0,6880,6880,6880,6880,0
20241118,143000,0,6880,6880,6880,6880,0
20241118,142900,0,6880,6880,6880,6880,0
20241118,142800,0,6880,6880,6880,6880,0
20241118,142700,0,6880,6880,6880,6880,0
20241118,142600,0,6880,6880,6880,6880,0
20241118,142500,0,6880,6880,6880,6880,0
20241118,142400,0,6880,6880,6880,6880,0
20241118,142300,0,6880,6880,6880,6880,0
20241118,142200,0,6880,6880,6880,6880,0
20241118,142100,0,6880,6880,6880,6880,0
20241118,142000,0,6880,6880,6880,6880,0
20241118,141900,0,6880,6880,6880,6880,0
20241118,141800,0,6880,6880,6880,6880,0
20241118,141700,0,6880,6880,6880,6880,0
20241118,141600,0,6880,6880,6880,6880,0
20241118,141500,0,6880,6880,6880,6880,0
20241118,141400,0,6880,6880,6880,6880,0
20241118,141300,0,6880,6880,6880,6880,0
20241118,141200,0,6880,6880,6880,6880,0
20241118,141100,0,6880,6880,6880,6880,0
20241118,141000,0,6880,6880,6880,6880,0
20241118,140900,0,6880,6880,6880,6880,0
20241118,140800,0,6880,6880,6880,6880,0
20241118,140700,0,6880,6880,6880,6880,0
20241118,140600,0,6880,6880,6880,6880,0
20241118,140500,0,6880,6880,6880,6880,0
20241118,140400,0,6880,6880,6880,6880,0
20241118,140300,0,6880,6880,6880,6880,0
20241118,140200,0,6880,6880,6880,6880,0
20241118,140100,0,6880,6880,6880,6880,0
20241118,140000,0,6880,6880,6880,6880,0
20241118,135900,0,6880,6880,6880,6880,0
20241118,135800,0,6880,6880,6880,6880,0
20241118,135700,0,6880,6880,6880,6880,0
20241118,135600,0,6880,6880,6880,6880,0
20241118,135500,0,6880,6880,6880,6880,0
20241118,135400,0,6880,6880,6880,6880,0
20241118,135300,0,6880,6880,6880,6880,0
20241118,135200,0,6880,6880,6880,6880,0
20241118,135100,0,6880,6880,6880,6880,0
20241118,135000,0,6880,6880,6880,6880,0
20241118,134900,0,6880,6880,6880,6880,0
20241118,134800,0,6880,6880,6880,6880,0
20241118,134700,0,6880,6880,6880,6880,0
20241118,134600,0,6880,6880,6880,6880,0
20241118,134500,0,6880,6880,6880,6880,0
20241118,134400,0,6880,6880,6880,6880,0
20241118,134300,0,6880,6880,6880,6880,0
20241118,134200,0,6880,6880,6880,6880,0
20241118,134100,0,6880,6880,6880,6880,0
20241118,134000,0,6880,6880,6880,6880,0
20241118,133900,0,6880,6880,6880,6880,0
20241118,133800,0,6880,6880,6880,6880,0
20241118,133700,0,6880,6880,6880,6880,0
20241118,133600,0,6880,6880,6880,6880,0
20241118,133500,0,6880,6880,6880,6880,0
20241118,133400,0,6880,6880,6880,6880,0
20241118,133300,0,6880,6880,6880,6880,0
20241118,133200,0,6880,6880,6880,6880,0
20241118,133100,0,6880,6880,6880,6880,0
20241118,133000,0,6880,6880,6880,6880,0
20241118,132900,0,6880,6880,6880,6880,0
20241118,132800,0,6880,6880,6880,6880,0
20241118,132700,0,6880,6880,6880,6880,0
20241118,132600,0,6880,6880,6880,6880,0
20241118,132500,0,6880,6880,6880,6880,0
20241118,132400,0,6880,6880,6880,6880,0
20241118,132300,0,6880,6880,6880,6880,0
20241118,132200,0,6880,6880,6880,6880,0
20241118,132100,0,6880,6880,6880,6880,0
20241118,132000,0,6880,6880,6880,6880,0
20241118,131900,0,6880,6880,6880,6880,0
20241118,131800,0,6880,6880,6880,6880,0
20241118,131700,0,6880,6880,6880,6880,0
20241118,131600,0,6880,6880,6880,6880,0
20241118,131500,0,6880,6880,6880,6880,0
20241118,131400,0,6880,6880,6880,6880,0
20241118,131300,0,6880,6880,6880,6880,0
20241118,131200,0,6880,6880,6880,6880,0
20241118,131100,0,6880,6880,6880,6880,0
20241118,131000,0,6880,6880,6880,6880,0
20241118,130900,0,6880,6880,6880,6880,0
20241118,130800,0,6880,6880,6880,6880,0
20241118,130700,0,6880,6880,6880,6880,0
20241118,130600,0,6880,6880,6880,6880,0
20241118,130500,0,6880,6880,6880,6880,0
20241118,130400,0,6880,6880,6880,6880,0
20241118,130300,0,6880,6880,6880,6880,0
20241118,130200,0,6880,6880,6880,6880,0
20241118,130100,0,6880,6880,6880,6880,0
20241118,130000,0,6880,6880,6880,6880,0
20241118,125900,0,6880,6880,6880,6880,0
20241118,125800,0,6880,6880,6880,6880,0
20241118,125700,0,6880,6880,6880,6880,0
20241118,125600,0,6880,6880,6880,6880,0
20241118,125500,0,6880,6880,6880,6880,0
20241118,125400,0,6880,6880,6880,6880,0
20241118,125300,0,6880,6880,6880,6880,0
20241118,125200,0,6880,6880,6880,6880,0
20241118,125100,0,6880,6880,6880,6880,0
20241118,125000,0,6880,6880,6880,6880,0
20241118,124900,0,6880,6880,6880,6880,0
20241118,124800,0,6880,6880,6880,6880,0
20241118,124700,0,6880,6880,6880,6880,0
20241118,124600,0,6880,6880,6880,6880,0
20241118,124500,0,6880,6880,6880,6880,0
20241118,124400,0,6880,6880,6880,6880,0
20241118,124300,0,6880,6880,6880,6880,0
20241118,124200,0,6880,6880,6880,6880,0
20241118,124100,0,6880,6880,6880,6880,0
20241118,124000,0,6880,6880,6880,6880,0
20241118,123900,0,6880,6880,6880,6880,0
20241118,123800,0,6880,6880,6880,6880,0
20241118,123700,0,6880,6880,6880,6880,0
20241118,123600,0,6880,6880,6880,6880,0
20241118,123500,0,6880,6880,6880,6880,0
20241118,123400,0,6880,6880,6880,6880,0
20241118,123300,0,6880,6880,6880,6880,0
20241118,123200,0,6880,6880,6880,6880,0
20241118,123100,0,6880,6880,6880,6880,0
20241118,123000,0,6880,6880,6880,6880,0
20241118,122900,0,6880,6880,6880,6880,0
20241118,122800,0,6880,6880,6880,6880,0
20241118,122700,0,6880,6880,6880,6880,0
20241118,122600,0,6880,6880,6880,6880,0
20241118,122500,0,6880,6880,6880,6880,0
20241118,122400,0,6880,6880,6880,6880,0
20241118,122300,0,6880,6880,6880,6880,0
20241118,122200,0,6880,6880,6880,6880,0
20241118,122100,0,6880,6880,6880,6880,0
20241118,122000,0,6880,6880,6880,6880,0
20241118,121900,0,6880,6880,6880,6880,0
20241118,121800,0,6880,6880,6880,6880,0
20241118,121700,0,6880,6880,6880,6880,0
20241118,121600,0,6880,6880,6880,6880,0
20241118,121500,0,6880,6880,6880,6880,0
20241118,121400,0,6880,6880,6880,6880,0
20241118,121300,0,6880,6880,6880,6880,0
20241118,121200,0,6880,6880,6880,6880,0
20241118,121100,0,6880,6880,6880,6880,0
20241118,121000,0,6880,6880,6880,6880,0
20241118,120900,0,6880,6880,6880,6880,0
20241118,120800,0,6880,6880,6880,6880,0
20241118,120700,0,6880,6880,6880,6880,0
20241118,120600,0,6880,6880,6880,6880,0
20241118,120500,0,6880,6880,6880,6880,0
20241118,120400,0,6880,6880,6880,6880,0
20241118,120300,0,6880,6880,6880,6880,0
20241118,120200,0,6880,6880,6880,6880,0
20241118,120100,0,6880,6880,6880,6880,0
20241118,120000,0,6880,6880,6880,6880,0
20241118,115900,0,6880,6880,6880,6880,0
20241118,115800,0,6880,6880,6880,6880,0
20241118,115700,0,6880,6880,6880,6880,0
20241118,115600,0,6880,6880,6880,6880,0
20241118,115500,0,6880,6880,6880,6880,0
20241118,115400,0,6880,6880,6880,6880,0
20241118,115300,0,6880,6880,6880,6880,0
20241118,115200,0,6880,6880,6880,6880,0
20241118,115100,0,6880,6880,6880,6880,0
20241118,115000,0,6880,6880,6880,6880,0
20241118,114900,0,6880,6880,6880,6880,0
20241118,114800,0,6880,6880,6880,6880,0
20241118,114700,0,6880,6880,6880,6880,0
20241118,114600,0,6880,6880,6880,6880,0
20241118,114500,0,6880,6880,6880,6880,0
20241118,114400,0,6880,6880,6880,6880,0
20241118,114300,0,6880,6880,6880,6880,0
20241118,114200,0,6880,6880,6880,6880,0
20241118,114100,0,6880,6880,6880,6880,0
20241118,114000,0,6880,6880,6880,6880,0
20241118,113900,0,6880,6880,6880,6880,0
20241118,113800,0,6880,6880,6880,6880,0
20241118,113700,0,6880,6880,6880,6880,0
20241118,113600,0,6880,6880,6880,6880,0
20241118,113500,0,6880,6880,6880,6880,0
20241118,113400,0,6880,6880,6880,6880,0
20241118,113300,0,6880,6880,6880,6880,0
20241118,113200,0,6880,6880,6880,6880,0
20241118,113100,0,6880,6880,6880,6880,0
20241118,113000,0,6880,6880,6880,6880,0
20241118,112900,0,6880,6880,6880,6880,0
20241118,112800,0,6880,6880,6880,6880,0
20241118,112700,0,6880,6880,6880,6880,0
20241118,112600,0,6880,6880,6880,6880,0
20241118,112500,0,6880,6880,6880,6880,0
20241118,112400,0,6880,6880,6880,6880,0
20241118,112300,0,6880,6880,6880,6880,0
20241118,112200,0,6880,6880,6880,6880,0
20241118,112100,0,6880,6880,6880,6880,0
20241118,112000,0,6880,6880,6880,6880,0
20241118,111900,0,6880,6880,6880,6880,0
20241118,111800,0,6880,6880,6880,6880,0
20241118,111700,0,6880,6880,6880,6880,0
20241118,111600,0,6880,6880,6880,6880,0
20241118,111500,0,6880,6880,6880,6880,0
20241118,111400,0,6880,6880,6880,6880,0
20241118,111300,0,6880,6880,6880,6880,0
20241118,111200,0,6880,6880,6880,6880,0
20241118,111100,0,6880,6880,6880,6880,0
20241118,111000,0,6880,6880,6880,6880,0
20241118,110900,0,6880,6880,6880,6880,0
20241118,110800,0,6880,6880,6880,6880,0
20241118,110700,0,6880,6880,6880,6880,0
20241118,110600,0,6880,6880,6880,6880,0
20241118,110500,0,6880,6880,6880,6880,0
20241118,110400,0,6880,6880,6880,6880,0
20241118,110300,0,6880,6880,6880,6880,0
20241118,110200,0,6880,6880,6880,6880,0
20241118,110100,0,6880,6880,6880,6880,0
20241118,110000,0,6880,6880,6880,6880,0
20241118,105900,0,6880,6880,6880,6880,0
20241118,105800,0,6880,6880,6880,6880,0
20241118,105700,0,6880,6880,6880,6880,0
20241118,105600,0,6880,6880,6880,6880,0
20241118,105500,0,6880,6880,6880,6880,0
20241118,105400,0,6880,6880,6880,6880,0
20241118,105300,0,6880,6880,6880,6880,0
20241118,105200,0,6880,6880,6880,6880,0
20241118,105100,0,6880,6880,6880,6880,0
20241118,105000,0,6880,6880,6880,6880,0
20241118,104900,0,6880,6880,6880,6880,0
20241118,104800,0,6880,6880,6880,6880,0
20241118,104700,0,6880,6880,6880,6880,0
20241118,104600,0,6880,6880,6880,6880,0
20241118,104500,0,6880,6880,6880,6880,0
20241118,104400,0,6880,6880,6880,6880,0
20241118,104300,0,6880,6880,6880,6880,0
20241118,104200,0,6880,6880,6880,6880,0
20241118,104100,0,6880,6880,6880,6880,0
20241118,104000,0,6880,6880,6880,6880,0
20241118,103900,0,6880,6880,6880,6880,0
20241118,103800,0,6880,6880,6880,6880,0
20241118,103700,0,6880,6880,6880,6880,0
20241118,103600,0,6880,6880,6880,6880,0
20241118,103500,0,6880,6880,6880,6880,0
20241118,103400,0,6880,6880,6880,6880,0
20241118,103300,0,6880,6880,6880,6880,0
20241118,103200,0,6880,6880,6880,6880,0
20241118,103100,0,6880,6880,6880,6880,0
20241118,103000,0,6880,6880,6880,6880,0
20241118,102900,0,6880,6880,6880,6880,0
20241118,102800,0,6880,6880,6880,6880,0
20241118,102700,0,6880,6880,6880,6880,0
20241118,102600,0,6880,6880,6880,6880,0
20241118,102500,0,6880,6880,6880,6880,0
20241118,102400,0,6880,6880,6880,6880,0
20241118,102300,0,6880,6880,6880,6880,0
20241118,102200,0,6880,6880,6880,6880,0
20241118,102100,0,6880,6880,6880,6880,0
20241118,102000,0,6880,6880,6880,6880,0
20241118,101900,0,6880,6880,6880,6880,0
20241118,101800,0,6880,6880,6880,6880,0
20241118,101700,0,6880,6880,6880,6880,0
20241118,101600,0,6880,6880,6880,6880,0
20241118,101500,0,6880,6880,6880,6880,0
20241118,101400,0,6880,6880,6880,6880,0
20241118,101300,0,6880,6880,6880,6880,0
20241118,101200,0,6880,6880,6880,6880,0
20241118,101100,0,6880,6880,6880,6880,0
20241118,101000,0,6880,6880,6880,6880,0
20241118,100900,0,6880,6880,6880,6880,0
20241118,100800,0,6880,6880,6880,6880,0
20241118,100700,0,6880,6880,6880,6880,0
20241118,100600,0,6880,6880,6880,6880,0
20241118,100500,0,6880,6880,6880,6880,0
20241118,100400,0,6880,6880,6880,6880,0
20241118,100300,0,6880,6880,6880,6880,0
20241118,100200,0,6880,6880,6880,6880,0
20241118,100100,0,6880,6880,6880,6880,0
20241118,100000,0,6880,6880,6880,6880,0
20241118,095900,0,6880,6880,6880,6880,0
20241118,095800,0,6880,6880,6880,6880,0
20241118,095700,0,6880,6880,6880,6880,0
20241118,095600,0,6880,6880,6880,6880,0
20241118,095500,0,6880,6880,6880,6880,0
20241118,095400,0,6880,6880,6880,6880,0
20241118,095300,0,6880,6880,6880,6880,0
20241118,095200,0,6880,6880,6880,6880,0
20241118,095100,0,6880,6880,6880,6880,0
20241118,095000,0,6880,6880,6880,6880,0
20241118,094900,0,6880,6880,6880,6880,0
20241118,094800,0,6880,6880,6880,6880,0
20241118,094700,0,6880,6880,6880,6880,0
20241118,094600,0,6880,6880,6880,6880,0
20241118,094500,0,6880,6880,6880,6880,0
20241118,094400,0,6880,6880,6880,6880,0
20241118,094300,0,6880,6880,6880,6880,0
20241118,094200,0,6880,6880,6880,6880,0
20241118,094100,0,6880,6880,6880,6880,0
20241118,094000,0,6880,6880,6880,6880,0
20241118,093900,0,6880,6880,6880,6880,0
20241118,093800,0,6880,6880,6880,6880,0
20241118,093700,0,6880,6880,6880,6880,0
20241118,093600,0,6880,6880,6880,6880,0
20241118,093500,0,6880,6880,6880,6880,0
20241118,093400,0,6880,6880,6880,6880,0
20241118,093300,0,6880,6880,6880,6880,0
20241118,093200,0,6880,6880,6880,6880,0
20241118,093100,0,6880,6880,6880,6880,0
20241118,093000,0,6880,6880,6880,6880,0
20241118,092900,0,6880,6880,6880,6880,0
20241118,092800,0,6880,6880,6880,6880,0
20241118,092700,0,6880,6880,6880,6880,0
20241118,092600,0,6880,6880,6880,6880,0
20241118,092500,0,6880,6880,6880,6880,0
20241118,092400,0,6880,6880,6880,6880,0
20241118,092300,0,6880,6880,6880,6880,0
20241118,092200,0,6880,6880,6880,6880,0
20241118,092100,0,6880,6880,6880,6880,0
20241118,092000,0,6880,6880,6880,6880,0
20241118,091900,0,6880,6880,6880,6880,0
20241118,091800,0,6880,6880,6880,6880,0
20241118,091700,0,6880,6880,6880,6880,0
20241118,091600,0,6880,6880,6880,6880,0
20241118,091500,0,6880,6880,6880,6880,0
20241118,091400,0,6880,6880,6880,6880,0
20241118,091300,0,6880,6880,6880,6880,0
20241118,091200,0,6880,6880,6880,6880,0
20241118,091100,0,6880,6880,6880,6880,0
20241118,091000,0,6880,6880,6880,6880,0
20241118,090900,0,6880,6880,6880,6880,0
20241118,090800,0,6880,6880,6880,6880,0
20241118,090700,0,6880,6880,6880,6880,0
20241118,090600,0,6880,6880,6880,6880,0
20241118,090500,0,6880,6880,6880,6880,0
20241118,090400,0,6880,6880,6880,6880,0
20241118,090300,0,6880,6880,6880,6880,0
20241118,090200,0,6880,6880,6880,6880,0
20241118,090100,0,6880,6880,6880,6880,0
20241118,090000,0,6880,6880,6880,6880,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 205900 0 6880 6880 6880 6880 0
3 20241118 205800 0 6880 6880 6880 6880 0
4 20241118 205700 0 6880 6880 6880 6880 0
5 20241118 205600 0 6880 6880 6880 6880 0
6 20241118 205500 0 6880 6880 6880 6880 0
7 20241118 205400 0 6880 6880 6880 6880 0
8 20241118 205300 0 6880 6880 6880 6880 0
9 20241118 205200 0 6880 6880 6880 6880 0
10 20241118 205100 0 6880 6880 6880 6880 0
11 20241118 205000 0 6880 6880 6880 6880 0
12 20241118 204900 0 6880 6880 6880 6880 0
13 20241118 204800 0 6880 6880 6880 6880 0
14 20241118 204700 0 6880 6880 6880 6880 0
15 20241118 204600 0 6880 6880 6880 6880 0
16 20241118 204500 0 6880 6880 6880 6880 0
17 20241118 204400 0 6880 6880 6880 6880 0
18 20241118 204300 0 6880 6880 6880 6880 0
19 20241118 204200 0 6880 6880 6880 6880 0
20 20241118 204100 0 6880 6880 6880 6880 0
21 20241118 204000 0 6880 6880 6880 6880 0
22 20241118 203900 0 6880 6880 6880 6880 0
23 20241118 203800 0 6880 6880 6880 6880 0
24 20241118 203700 0 6880 6880 6880 6880 0
25 20241118 203600 0 6880 6880 6880 6880 0
26 20241118 203500 0 6880 6880 6880 6880 0
27 20241118 203400 0 6880 6880 6880 6880 0
28 20241118 203300 0 6880 6880 6880 6880 0
29 20241118 203200 0 6880 6880 6880 6880 0
30 20241118 203100 0 6880 6880 6880 6880 0
31 20241118 203000 0 6880 6880 6880 6880 0
32 20241118 202900 0 6880 6880 6880 6880 0
33 20241118 202800 0 6880 6880 6880 6880 0
34 20241118 202700 0 6880 6880 6880 6880 0
35 20241118 202600 0 6880 6880 6880 6880 0
36 20241118 202500 0 6880 6880 6880 6880 0
37 20241118 202400 0 6880 6880 6880 6880 0
38 20241118 202300 0 6880 6880 6880 6880 0
39 20241118 202200 0 6880 6880 6880 6880 0
40 20241118 202100 0 6880 6880 6880 6880 0
41 20241118 202000 0 6880 6880 6880 6880 0
42 20241118 201900 0 6880 6880 6880 6880 0
43 20241118 201800 0 6880 6880 6880 6880 0
44 20241118 201700 0 6880 6880 6880 6880 0
45 20241118 201600 0 6880 6880 6880 6880 0
46 20241118 201500 0 6880 6880 6880 6880 0
47 20241118 201400 0 6880 6880 6880 6880 0
48 20241118 201300 0 6880 6880 6880 6880 0
49 20241118 201200 0 6880 6880 6880 6880 0
50 20241118 201100 0 6880 6880 6880 6880 0
51 20241118 201000 0 6880 6880 6880 6880 0
52 20241118 200900 0 6880 6880 6880 6880 0
53 20241118 200800 0 6880 6880 6880 6880 0
54 20241118 200700 0 6880 6880 6880 6880 0
55 20241118 200600 0 6880 6880 6880 6880 0
56 20241118 200500 0 6880 6880 6880 6880 0
57 20241118 200400 0 6880 6880 6880 6880 0
58 20241118 200300 0 6880 6880 6880 6880 0
59 20241118 200200 0 6880 6880 6880 6880 0
60 20241118 200100 0 6880 6880 6880 6880 0
61 20241118 200000 0 6880 6880 6880 6880 0
62 20241118 195900 0 6880 6880 6880 6880 0
63 20241118 195800 0 6880 6880 6880 6880 0
64 20241118 195700 0 6880 6880 6880 6880 0
65 20241118 195600 0 6880 6880 6880 6880 0
66 20241118 195500 0 6880 6880 6880 6880 0
67 20241118 195400 0 6880 6880 6880 6880 0
68 20241118 195300 0 6880 6880 6880 6880 0
69 20241118 195200 0 6880 6880 6880 6880 0
70 20241118 195100 0 6880 6880 6880 6880 0
71 20241118 195000 0 6880 6880 6880 6880 0
72 20241118 194900 0 6880 6880 6880 6880 0
73 20241118 194800 0 6880 6880 6880 6880 0
74 20241118 194700 0 6880 6880 6880 6880 0
75 20241118 194600 0 6880 6880 6880 6880 0
76 20241118 194500 0 6880 6880 6880 6880 0
77 20241118 194400 0 6880 6880 6880 6880 0
78 20241118 194300 0 6880 6880 6880 6880 0
79 20241118 194200 0 6880 6880 6880 6880 0
80 20241118 194100 0 6880 6880 6880 6880 0
81 20241118 194000 0 6880 6880 6880 6880 0
82 20241118 193900 0 6880 6880 6880 6880 0
83 20241118 193800 0 6880 6880 6880 6880 0
84 20241118 193700 0 6880 6880 6880 6880 0
85 20241118 193600 0 6880 6880 6880 6880 0
86 20241118 193500 0 6880 6880 6880 6880 0
87 20241118 193400 0 6880 6880 6880 6880 0
88 20241118 193300 0 6880 6880 6880 6880 0
89 20241118 193200 0 6880 6880 6880 6880 0
90 20241118 193100 0 6880 6880 6880 6880 0
91 20241118 193000 0 6880 6880 6880 6880 0
92 20241118 192900 0 6880 6880 6880 6880 0
93 20241118 192800 0 6880 6880 6880 6880 0
94 20241118 192700 0 6880 6880 6880 6880 0
95 20241118 192600 0 6880 6880 6880 6880 0
96 20241118 192500 0 6880 6880 6880 6880 0
97 20241118 192400 0 6880 6880 6880 6880 0
98 20241118 192300 0 6880 6880 6880 6880 0
99 20241118 192200 0 6880 6880 6880 6880 0
100 20241118 192100 0 6880 6880 6880 6880 0
101 20241118 192000 0 6880 6880 6880 6880 0
102 20241118 191900 0 6880 6880 6880 6880 0
103 20241118 191800 0 6880 6880 6880 6880 0
104 20241118 191700 0 6880 6880 6880 6880 0
105 20241118 191600 0 6880 6880 6880 6880 0
106 20241118 191500 0 6880 6880 6880 6880 0
107 20241118 191400 0 6880 6880 6880 6880 0
108 20241118 191300 0 6880 6880 6880 6880 0
109 20241118 191200 0 6880 6880 6880 6880 0
110 20241118 191100 0 6880 6880 6880 6880 0
111 20241118 191000 0 6880 6880 6880 6880 0
112 20241118 190900 0 6880 6880 6880 6880 0
113 20241118 190800 0 6880 6880 6880 6880 0
114 20241118 190700 0 6880 6880 6880 6880 0
115 20241118 190600 0 6880 6880 6880 6880 0
116 20241118 190500 0 6880 6880 6880 6880 0
117 20241118 190400 0 6880 6880 6880 6880 0
118 20241118 190300 0 6880 6880 6880 6880 0
119 20241118 190200 0 6880 6880 6880 6880 0
120 20241118 190100 0 6880 6880 6880 6880 0
121 20241118 190000 0 6880 6880 6880 6880 0
122 20241118 185900 0 6880 6880 6880 6880 0
123 20241118 185800 0 6880 6880 6880 6880 0
124 20241118 185700 0 6880 6880 6880 6880 0
125 20241118 185600 0 6880 6880 6880 6880 0
126 20241118 185500 0 6880 6880 6880 6880 0
127 20241118 185400 0 6880 6880 6880 6880 0
128 20241118 185300 0 6880 6880 6880 6880 0
129 20241118 185200 0 6880 6880 6880 6880 0
130 20241118 185100 0 6880 6880 6880 6880 0
131 20241118 185000 0 6880 6880 6880 6880 0
132 20241118 184900 0 6880 6880 6880 6880 0
133 20241118 184800 0 6880 6880 6880 6880 0
134 20241118 184700 0 6880 6880 6880 6880 0
135 20241118 184600 0 6880 6880 6880 6880 0
136 20241118 184500 0 6880 6880 6880 6880 0
137 20241118 184400 0 6880 6880 6880 6880 0
138 20241118 184300 0 6880 6880 6880 6880 0
139 20241118 184200 0 6880 6880 6880 6880 0
140 20241118 184100 0 6880 6880 6880 6880 0
141 20241118 184000 0 6880 6880 6880 6880 0
142 20241118 183900 0 6880 6880 6880 6880 0
143 20241118 183800 0 6880 6880 6880 6880 0
144 20241118 183700 0 6880 6880 6880 6880 0
145 20241118 183600 0 6880 6880 6880 6880 0
146 20241118 183500 0 6880 6880 6880 6880 0
147 20241118 183400 0 6880 6880 6880 6880 0
148 20241118 183300 0 6880 6880 6880 6880 0
149 20241118 183200 0 6880 6880 6880 6880 0
150 20241118 183100 0 6880 6880 6880 6880 0
151 20241118 183000 0 6880 6880 6880 6880 0
152 20241118 182900 0 6880 6880 6880 6880 0
153 20241118 182800 0 6880 6880 6880 6880 0
154 20241118 182700 0 6880 6880 6880 6880 0
155 20241118 182600 0 6880 6880 6880 6880 0
156 20241118 182500 0 6880 6880 6880 6880 0
157 20241118 182400 0 6880 6880 6880 6880 0
158 20241118 182300 0 6880 6880 6880 6880 0
159 20241118 182200 0 6880 6880 6880 6880 0
160 20241118 182100 0 6880 6880 6880 6880 0
161 20241118 182000 0 6880 6880 6880 6880 0
162 20241118 181900 0 6880 6880 6880 6880 0
163 20241118 181800 0 6880 6880 6880 6880 0
164 20241118 181700 0 6880 6880 6880 6880 0
165 20241118 181600 0 6880 6880 6880 6880 0
166 20241118 181500 0 6880 6880 6880 6880 0
167 20241118 181400 0 6880 6880 6880 6880 0
168 20241118 181300 0 6880 6880 6880 6880 0
169 20241118 181200 0 6880 6880 6880 6880 0
170 20241118 181100 0 6880 6880 6880 6880 0
171 20241118 181000 0 6880 6880 6880 6880 0
172 20241118 180900 0 6880 6880 6880 6880 0
173 20241118 180800 0 6880 6880 6880 6880 0
174 20241118 180700 0 6880 6880 6880 6880 0
175 20241118 180600 0 6880 6880 6880 6880 0
176 20241118 180500 0 6880 6880 6880 6880 0
177 20241118 180400 0 6880 6880 6880 6880 0
178 20241118 180300 0 6880 6880 6880 6880 0
179 20241118 180200 0 6880 6880 6880 6880 0
180 20241118 180100 0 6880 6880 6880 6880 0
181 20241118 180000 0 6880 6880 6880 6880 0
182 20241118 175900 0 6880 6880 6880 6880 0
183 20241118 175800 0 6880 6880 6880 6880 0
184 20241118 175700 0 6880 6880 6880 6880 0
185 20241118 175600 0 6880 6880 6880 6880 0
186 20241118 175500 0 6880 6880 6880 6880 0
187 20241118 175400 0 6880 6880 6880 6880 0
188 20241118 175300 0 6880 6880 6880 6880 0
189 20241118 175200 0 6880 6880 6880 6880 0
190 20241118 175100 0 6880 6880 6880 6880 0
191 20241118 175000 0 6880 6880 6880 6880 0
192 20241118 174900 0 6880 6880 6880 6880 0
193 20241118 174800 0 6880 6880 6880 6880 0
194 20241118 174700 0 6880 6880 6880 6880 0
195 20241118 174600 0 6880 6880 6880 6880 0
196 20241118 174500 0 6880 6880 6880 6880 0
197 20241118 174400 0 6880 6880 6880 6880 0
198 20241118 174300 0 6880 6880 6880 6880 0
199 20241118 174200 0 6880 6880 6880 6880 0
200 20241118 174100 0 6880 6880 6880 6880 0
201 20241118 174000 0 6880 6880 6880 6880 0
202 20241118 173900 0 6880 6880 6880 6880 0
203 20241118 173800 0 6880 6880 6880 6880 0
204 20241118 173700 0 6880 6880 6880 6880 0
205 20241118 173600 0 6880 6880 6880 6880 0
206 20241118 173500 0 6880 6880 6880 6880 0
207 20241118 173400 0 6880 6880 6880 6880 0
208 20241118 173300 0 6880 6880 6880 6880 0
209 20241118 173200 0 6880 6880 6880 6880 0
210 20241118 173100 0 6880 6880 6880 6880 0
211 20241118 173000 0 6880 6880 6880 6880 0
212 20241118 172900 0 6880 6880 6880 6880 0
213 20241118 172800 0 6880 6880 6880 6880 0
214 20241118 172700 0 6880 6880 6880 6880 0
215 20241118 172600 0 6880 6880 6880 6880 0
216 20241118 172500 0 6880 6880 6880 6880 0
217 20241118 172400 0 6880 6880 6880 6880 0
218 20241118 172300 0 6880 6880 6880 6880 0
219 20241118 172200 0 6880 6880 6880 6880 0
220 20241118 172100 0 6880 6880 6880 6880 0
221 20241118 172000 0 6880 6880 6880 6880 0
222 20241118 171900 0 6880 6880 6880 6880 0
223 20241118 171800 0 6880 6880 6880 6880 0
224 20241118 171700 0 6880 6880 6880 6880 0
225 20241118 171600 0 6880 6880 6880 6880 0
226 20241118 171500 0 6880 6880 6880 6880 0
227 20241118 171400 0 6880 6880 6880 6880 0
228 20241118 171300 0 6880 6880 6880 6880 0
229 20241118 171200 0 6880 6880 6880 6880 0
230 20241118 171100 0 6880 6880 6880 6880 0
231 20241118 171000 0 6880 6880 6880 6880 0
232 20241118 170900 0 6880 6880 6880 6880 0
233 20241118 170800 0 6880 6880 6880 6880 0
234 20241118 170700 0 6880 6880 6880 6880 0
235 20241118 170600 0 6880 6880 6880 6880 0
236 20241118 170500 0 6880 6880 6880 6880 0
237 20241118 170400 0 6880 6880 6880 6880 0
238 20241118 170300 0 6880 6880 6880 6880 0
239 20241118 170200 0 6880 6880 6880 6880 0
240 20241118 170100 0 6880 6880 6880 6880 0
241 20241118 170000 0 6880 6880 6880 6880 0
242 20241118 165900 0 6880 6880 6880 6880 0
243 20241118 165800 0 6880 6880 6880 6880 0
244 20241118 165700 0 6880 6880 6880 6880 0
245 20241118 165600 0 6880 6880 6880 6880 0
246 20241118 165500 0 6880 6880 6880 6880 0
247 20241118 165400 0 6880 6880 6880 6880 0
248 20241118 165300 0 6880 6880 6880 6880 0
249 20241118 165200 0 6880 6880 6880 6880 0
250 20241118 165100 0 6880 6880 6880 6880 0
251 20241118 165000 0 6880 6880 6880 6880 0
252 20241118 164900 0 6880 6880 6880 6880 0
253 20241118 164800 0 6880 6880 6880 6880 0
254 20241118 164700 0 6880 6880 6880 6880 0
255 20241118 164600 0 6880 6880 6880 6880 0
256 20241118 164500 0 6880 6880 6880 6880 0
257 20241118 164400 0 6880 6880 6880 6880 0
258 20241118 164300 0 6880 6880 6880 6880 0
259 20241118 164200 0 6880 6880 6880 6880 0
260 20241118 164100 0 6880 6880 6880 6880 0
261 20241118 164000 0 6880 6880 6880 6880 0
262 20241118 163900 0 6880 6880 6880 6880 0
263 20241118 163800 0 6880 6880 6880 6880 0
264 20241118 163700 0 6880 6880 6880 6880 0
265 20241118 163600 0 6880 6880 6880 6880 0
266 20241118 163500 0 6880 6880 6880 6880 0
267 20241118 163400 0 6880 6880 6880 6880 0
268 20241118 163300 0 6880 6880 6880 6880 0
269 20241118 163200 0 6880 6880 6880 6880 0
270 20241118 163100 0 6880 6880 6880 6880 0
271 20241118 163000 0 6880 6880 6880 6880 0
272 20241118 162900 0 6880 6880 6880 6880 0
273 20241118 162800 0 6880 6880 6880 6880 0
274 20241118 162700 0 6880 6880 6880 6880 0
275 20241118 162600 0 6880 6880 6880 6880 0
276 20241118 162500 0 6880 6880 6880 6880 0
277 20241118 162400 0 6880 6880 6880 6880 0
278 20241118 162300 0 6880 6880 6880 6880 0
279 20241118 162200 0 6880 6880 6880 6880 0
280 20241118 162100 0 6880 6880 6880 6880 0
281 20241118 162000 0 6880 6880 6880 6880 0
282 20241118 161900 0 6880 6880 6880 6880 0
283 20241118 161800 0 6880 6880 6880 6880 0
284 20241118 161700 0 6880 6880 6880 6880 0
285 20241118 161600 0 6880 6880 6880 6880 0
286 20241118 161500 0 6880 6880 6880 6880 0
287 20241118 161400 0 6880 6880 6880 6880 0
288 20241118 161300 0 6880 6880 6880 6880 0
289 20241118 161200 0 6880 6880 6880 6880 0
290 20241118 161100 0 6880 6880 6880 6880 0
291 20241118 161000 0 6880 6880 6880 6880 0
292 20241118 160900 0 6880 6880 6880 6880 0
293 20241118 160800 0 6880 6880 6880 6880 0
294 20241118 160700 0 6880 6880 6880 6880 0
295 20241118 160600 0 6880 6880 6880 6880 0
296 20241118 160500 0 6880 6880 6880 6880 0
297 20241118 160400 0 6880 6880 6880 6880 0
298 20241118 160300 0 6880 6880 6880 6880 0
299 20241118 160200 0 6880 6880 6880 6880 0
300 20241118 160100 0 6880 6880 6880 6880 0
301 20241118 160000 0 6880 6880 6880 6880 0
302 20241118 155900 0 6880 6880 6880 6880 0
303 20241118 155800 0 6880 6880 6880 6880 0
304 20241118 155700 0 6880 6880 6880 6880 0
305 20241118 155600 0 6880 6880 6880 6880 0
306 20241118 155500 0 6880 6880 6880 6880 0
307 20241118 155400 0 6880 6880 6880 6880 0
308 20241118 155300 0 6880 6880 6880 6880 0
309 20241118 155200 0 6880 6880 6880 6880 0
310 20241118 155100 0 6880 6880 6880 6880 0
311 20241118 155000 0 6880 6880 6880 6880 0
312 20241118 154900 0 6880 6880 6880 6880 0
313 20241118 154800 0 6880 6880 6880 6880 0
314 20241118 154700 0 6880 6880 6880 6880 0
315 20241118 154600 0 6880 6880 6880 6880 0
316 20241118 154500 0 6880 6880 6880 6880 0
317 20241118 154400 0 6880 6880 6880 6880 0
318 20241118 154300 0 6880 6880 6880 6880 0
319 20241118 154200 0 6880 6880 6880 6880 0
320 20241118 154100 0 6880 6880 6880 6880 0
321 20241118 154000 0 6880 6880 6880 6880 0
322 20241118 153900 0 6880 6880 6880 6880 0
323 20241118 153800 0 6880 6880 6880 6880 0
324 20241118 153700 0 6880 6880 6880 6880 0
325 20241118 153600 0 6880 6880 6880 6880 0
326 20241118 153500 0 6880 6880 6880 6880 0
327 20241118 153400 0 6880 6880 6880 6880 0
328 20241118 153300 0 6880 6880 6880 6880 0
329 20241118 153200 0 6880 6880 6880 6880 0
330 20241118 153100 0 6880 6880 6880 6880 0
331 20241118 153000 0 6880 6880 6880 6880 0
332 20241118 152900 0 6880 6880 6880 6880 0
333 20241118 152800 0 6880 6880 6880 6880 0
334 20241118 152700 0 6880 6880 6880 6880 0
335 20241118 152600 0 6880 6880 6880 6880 0
336 20241118 152500 0 6880 6880 6880 6880 0
337 20241118 152400 0 6880 6880 6880 6880 0
338 20241118 152300 0 6880 6880 6880 6880 0
339 20241118 152200 0 6880 6880 6880 6880 0
340 20241118 152100 0 6880 6880 6880 6880 0
341 20241118 152000 0 6880 6880 6880 6880 0
342 20241118 151900 0 6880 6880 6880 6880 0
343 20241118 151800 0 6880 6880 6880 6880 0
344 20241118 151700 0 6880 6880 6880 6880 0
345 20241118 151600 0 6880 6880 6880 6880 0
346 20241118 151500 0 6880 6880 6880 6880 0
347 20241118 151400 0 6880 6880 6880 6880 0
348 20241118 151300 0 6880 6880 6880 6880 0
349 20241118 151200 0 6880 6880 6880 6880 0
350 20241118 151100 0 6880 6880 6880 6880 0
351 20241118 151000 0 6880 6880 6880 6880 0
352 20241118 150900 0 6880 6880 6880 6880 0
353 20241118 150800 0 6880 6880 6880 6880 0
354 20241118 150700 0 6880 6880 6880 6880 0
355 20241118 150600 0 6880 6880 6880 6880 0
356 20241118 150500 0 6880 6880 6880 6880 0
357 20241118 150400 0 6880 6880 6880 6880 0
358 20241118 150300 0 6880 6880 6880 6880 0
359 20241118 150200 0 6880 6880 6880 6880 0
360 20241118 150100 0 6880 6880 6880 6880 0
361 20241118 150000 0 6880 6880 6880 6880 0
362 20241118 145900 0 6880 6880 6880 6880 0
363 20241118 145800 0 6880 6880 6880 6880 0
364 20241118 145700 0 6880 6880 6880 6880 0
365 20241118 145600 0 6880 6880 6880 6880 0
366 20241118 145500 0 6880 6880 6880 6880 0
367 20241118 145400 0 6880 6880 6880 6880 0
368 20241118 145300 0 6880 6880 6880 6880 0
369 20241118 145200 0 6880 6880 6880 6880 0
370 20241118 145100 0 6880 6880 6880 6880 0
371 20241118 145000 0 6880 6880 6880 6880 0
372 20241118 144900 0 6880 6880 6880 6880 0
373 20241118 144800 0 6880 6880 6880 6880 0
374 20241118 144700 0 6880 6880 6880 6880 0
375 20241118 144600 0 6880 6880 6880 6880 0
376 20241118 144500 0 6880 6880 6880 6880 0
377 20241118 144400 0 6880 6880 6880 6880 0
378 20241118 144300 0 6880 6880 6880 6880 0
379 20241118 144200 0 6880 6880 6880 6880 0
380 20241118 144100 0 6880 6880 6880 6880 0
381 20241118 144000 0 6880 6880 6880 6880 0
382 20241118 143900 0 6880 6880 6880 6880 0
383 20241118 143800 0 6880 6880 6880 6880 0
384 20241118 143700 0 6880 6880 6880 6880 0
385 20241118 143600 0 6880 6880 6880 6880 0
386 20241118 143500 0 6880 6880 6880 6880 0
387 20241118 143400 0 6880 6880 6880 6880 0
388 20241118 143300 0 6880 6880 6880 6880 0
389 20241118 143200 0 6880 6880 6880 6880 0
390 20241118 143100 0 6880 6880 6880 6880 0
391 20241118 143000 0 6880 6880 6880 6880 0
392 20241118 142900 0 6880 6880 6880 6880 0
393 20241118 142800 0 6880 6880 6880 6880 0
394 20241118 142700 0 6880 6880 6880 6880 0
395 20241118 142600 0 6880 6880 6880 6880 0
396 20241118 142500 0 6880 6880 6880 6880 0
397 20241118 142400 0 6880 6880 6880 6880 0
398 20241118 142300 0 6880 6880 6880 6880 0
399 20241118 142200 0 6880 6880 6880 6880 0
400 20241118 142100 0 6880 6880 6880 6880 0
401 20241118 142000 0 6880 6880 6880 6880 0
402 20241118 141900 0 6880 6880 6880 6880 0
403 20241118 141800 0 6880 6880 6880 6880 0
404 20241118 141700 0 6880 6880 6880 6880 0
405 20241118 141600 0 6880 6880 6880 6880 0
406 20241118 141500 0 6880 6880 6880 6880 0
407 20241118 141400 0 6880 6880 6880 6880 0
408 20241118 141300 0 6880 6880 6880 6880 0
409 20241118 141200 0 6880 6880 6880 6880 0
410 20241118 141100 0 6880 6880 6880 6880 0
411 20241118 141000 0 6880 6880 6880 6880 0
412 20241118 140900 0 6880 6880 6880 6880 0
413 20241118 140800 0 6880 6880 6880 6880 0
414 20241118 140700 0 6880 6880 6880 6880 0
415 20241118 140600 0 6880 6880 6880 6880 0
416 20241118 140500 0 6880 6880 6880 6880 0
417 20241118 140400 0 6880 6880 6880 6880 0
418 20241118 140300 0 6880 6880 6880 6880 0
419 20241118 140200 0 6880 6880 6880 6880 0
420 20241118 140100 0 6880 6880 6880 6880 0
421 20241118 140000 0 6880 6880 6880 6880 0
422 20241118 135900 0 6880 6880 6880 6880 0
423 20241118 135800 0 6880 6880 6880 6880 0
424 20241118 135700 0 6880 6880 6880 6880 0
425 20241118 135600 0 6880 6880 6880 6880 0
426 20241118 135500 0 6880 6880 6880 6880 0
427 20241118 135400 0 6880 6880 6880 6880 0
428 20241118 135300 0 6880 6880 6880 6880 0
429 20241118 135200 0 6880 6880 6880 6880 0
430 20241118 135100 0 6880 6880 6880 6880 0
431 20241118 135000 0 6880 6880 6880 6880 0
432 20241118 134900 0 6880 6880 6880 6880 0
433 20241118 134800 0 6880 6880 6880 6880 0
434 20241118 134700 0 6880 6880 6880 6880 0
435 20241118 134600 0 6880 6880 6880 6880 0
436 20241118 134500 0 6880 6880 6880 6880 0
437 20241118 134400 0 6880 6880 6880 6880 0
438 20241118 134300 0 6880 6880 6880 6880 0
439 20241118 134200 0 6880 6880 6880 6880 0
440 20241118 134100 0 6880 6880 6880 6880 0
441 20241118 134000 0 6880 6880 6880 6880 0
442 20241118 133900 0 6880 6880 6880 6880 0
443 20241118 133800 0 6880 6880 6880 6880 0
444 20241118 133700 0 6880 6880 6880 6880 0
445 20241118 133600 0 6880 6880 6880 6880 0
446 20241118 133500 0 6880 6880 6880 6880 0
447 20241118 133400 0 6880 6880 6880 6880 0
448 20241118 133300 0 6880 6880 6880 6880 0
449 20241118 133200 0 6880 6880 6880 6880 0
450 20241118 133100 0 6880 6880 6880 6880 0
451 20241118 133000 0 6880 6880 6880 6880 0
452 20241118 132900 0 6880 6880 6880 6880 0
453 20241118 132800 0 6880 6880 6880 6880 0
454 20241118 132700 0 6880 6880 6880 6880 0
455 20241118 132600 0 6880 6880 6880 6880 0
456 20241118 132500 0 6880 6880 6880 6880 0
457 20241118 132400 0 6880 6880 6880 6880 0
458 20241118 132300 0 6880 6880 6880 6880 0
459 20241118 132200 0 6880 6880 6880 6880 0
460 20241118 132100 0 6880 6880 6880 6880 0
461 20241118 132000 0 6880 6880 6880 6880 0
462 20241118 131900 0 6880 6880 6880 6880 0
463 20241118 131800 0 6880 6880 6880 6880 0
464 20241118 131700 0 6880 6880 6880 6880 0
465 20241118 131600 0 6880 6880 6880 6880 0
466 20241118 131500 0 6880 6880 6880 6880 0
467 20241118 131400 0 6880 6880 6880 6880 0
468 20241118 131300 0 6880 6880 6880 6880 0
469 20241118 131200 0 6880 6880 6880 6880 0
470 20241118 131100 0 6880 6880 6880 6880 0
471 20241118 131000 0 6880 6880 6880 6880 0
472 20241118 130900 0 6880 6880 6880 6880 0
473 20241118 130800 0 6880 6880 6880 6880 0
474 20241118 130700 0 6880 6880 6880 6880 0
475 20241118 130600 0 6880 6880 6880 6880 0
476 20241118 130500 0 6880 6880 6880 6880 0
477 20241118 130400 0 6880 6880 6880 6880 0
478 20241118 130300 0 6880 6880 6880 6880 0
479 20241118 130200 0 6880 6880 6880 6880 0
480 20241118 130100 0 6880 6880 6880 6880 0
481 20241118 130000 0 6880 6880 6880 6880 0
482 20241118 125900 0 6880 6880 6880 6880 0
483 20241118 125800 0 6880 6880 6880 6880 0
484 20241118 125700 0 6880 6880 6880 6880 0
485 20241118 125600 0 6880 6880 6880 6880 0
486 20241118 125500 0 6880 6880 6880 6880 0
487 20241118 125400 0 6880 6880 6880 6880 0
488 20241118 125300 0 6880 6880 6880 6880 0
489 20241118 125200 0 6880 6880 6880 6880 0
490 20241118 125100 0 6880 6880 6880 6880 0
491 20241118 125000 0 6880 6880 6880 6880 0
492 20241118 124900 0 6880 6880 6880 6880 0
493 20241118 124800 0 6880 6880 6880 6880 0
494 20241118 124700 0 6880 6880 6880 6880 0
495 20241118 124600 0 6880 6880 6880 6880 0
496 20241118 124500 0 6880 6880 6880 6880 0
497 20241118 124400 0 6880 6880 6880 6880 0
498 20241118 124300 0 6880 6880 6880 6880 0
499 20241118 124200 0 6880 6880 6880 6880 0
500 20241118 124100 0 6880 6880 6880 6880 0
501 20241118 124000 0 6880 6880 6880 6880 0
502 20241118 123900 0 6880 6880 6880 6880 0
503 20241118 123800 0 6880 6880 6880 6880 0
504 20241118 123700 0 6880 6880 6880 6880 0
505 20241118 123600 0 6880 6880 6880 6880 0
506 20241118 123500 0 6880 6880 6880 6880 0
507 20241118 123400 0 6880 6880 6880 6880 0
508 20241118 123300 0 6880 6880 6880 6880 0
509 20241118 123200 0 6880 6880 6880 6880 0
510 20241118 123100 0 6880 6880 6880 6880 0
511 20241118 123000 0 6880 6880 6880 6880 0
512 20241118 122900 0 6880 6880 6880 6880 0
513 20241118 122800 0 6880 6880 6880 6880 0
514 20241118 122700 0 6880 6880 6880 6880 0
515 20241118 122600 0 6880 6880 6880 6880 0
516 20241118 122500 0 6880 6880 6880 6880 0
517 20241118 122400 0 6880 6880 6880 6880 0
518 20241118 122300 0 6880 6880 6880 6880 0
519 20241118 122200 0 6880 6880 6880 6880 0
520 20241118 122100 0 6880 6880 6880 6880 0
521 20241118 122000 0 6880 6880 6880 6880 0
522 20241118 121900 0 6880 6880 6880 6880 0
523 20241118 121800 0 6880 6880 6880 6880 0
524 20241118 121700 0 6880 6880 6880 6880 0
525 20241118 121600 0 6880 6880 6880 6880 0
526 20241118 121500 0 6880 6880 6880 6880 0
527 20241118 121400 0 6880 6880 6880 6880 0
528 20241118 121300 0 6880 6880 6880 6880 0
529 20241118 121200 0 6880 6880 6880 6880 0
530 20241118 121100 0 6880 6880 6880 6880 0
531 20241118 121000 0 6880 6880 6880 6880 0
532 20241118 120900 0 6880 6880 6880 6880 0
533 20241118 120800 0 6880 6880 6880 6880 0
534 20241118 120700 0 6880 6880 6880 6880 0
535 20241118 120600 0 6880 6880 6880 6880 0
536 20241118 120500 0 6880 6880 6880 6880 0
537 20241118 120400 0 6880 6880 6880 6880 0
538 20241118 120300 0 6880 6880 6880 6880 0
539 20241118 120200 0 6880 6880 6880 6880 0
540 20241118 120100 0 6880 6880 6880 6880 0
541 20241118 120000 0 6880 6880 6880 6880 0
542 20241118 115900 0 6880 6880 6880 6880 0
543 20241118 115800 0 6880 6880 6880 6880 0
544 20241118 115700 0 6880 6880 6880 6880 0
545 20241118 115600 0 6880 6880 6880 6880 0
546 20241118 115500 0 6880 6880 6880 6880 0
547 20241118 115400 0 6880 6880 6880 6880 0
548 20241118 115300 0 6880 6880 6880 6880 0
549 20241118 115200 0 6880 6880 6880 6880 0
550 20241118 115100 0 6880 6880 6880 6880 0
551 20241118 115000 0 6880 6880 6880 6880 0
552 20241118 114900 0 6880 6880 6880 6880 0
553 20241118 114800 0 6880 6880 6880 6880 0
554 20241118 114700 0 6880 6880 6880 6880 0
555 20241118 114600 0 6880 6880 6880 6880 0
556 20241118 114500 0 6880 6880 6880 6880 0
557 20241118 114400 0 6880 6880 6880 6880 0
558 20241118 114300 0 6880 6880 6880 6880 0
559 20241118 114200 0 6880 6880 6880 6880 0
560 20241118 114100 0 6880 6880 6880 6880 0
561 20241118 114000 0 6880 6880 6880 6880 0
562 20241118 113900 0 6880 6880 6880 6880 0
563 20241118 113800 0 6880 6880 6880 6880 0
564 20241118 113700 0 6880 6880 6880 6880 0
565 20241118 113600 0 6880 6880 6880 6880 0
566 20241118 113500 0 6880 6880 6880 6880 0
567 20241118 113400 0 6880 6880 6880 6880 0
568 20241118 113300 0 6880 6880 6880 6880 0
569 20241118 113200 0 6880 6880 6880 6880 0
570 20241118 113100 0 6880 6880 6880 6880 0
571 20241118 113000 0 6880 6880 6880 6880 0
572 20241118 112900 0 6880 6880 6880 6880 0
573 20241118 112800 0 6880 6880 6880 6880 0
574 20241118 112700 0 6880 6880 6880 6880 0
575 20241118 112600 0 6880 6880 6880 6880 0
576 20241118 112500 0 6880 6880 6880 6880 0
577 20241118 112400 0 6880 6880 6880 6880 0
578 20241118 112300 0 6880 6880 6880 6880 0
579 20241118 112200 0 6880 6880 6880 6880 0
580 20241118 112100 0 6880 6880 6880 6880 0
581 20241118 112000 0 6880 6880 6880 6880 0
582 20241118 111900 0 6880 6880 6880 6880 0
583 20241118 111800 0 6880 6880 6880 6880 0
584 20241118 111700 0 6880 6880 6880 6880 0
585 20241118 111600 0 6880 6880 6880 6880 0
586 20241118 111500 0 6880 6880 6880 6880 0
587 20241118 111400 0 6880 6880 6880 6880 0
588 20241118 111300 0 6880 6880 6880 6880 0
589 20241118 111200 0 6880 6880 6880 6880 0
590 20241118 111100 0 6880 6880 6880 6880 0
591 20241118 111000 0 6880 6880 6880 6880 0
592 20241118 110900 0 6880 6880 6880 6880 0
593 20241118 110800 0 6880 6880 6880 6880 0
594 20241118 110700 0 6880 6880 6880 6880 0
595 20241118 110600 0 6880 6880 6880 6880 0
596 20241118 110500 0 6880 6880 6880 6880 0
597 20241118 110400 0 6880 6880 6880 6880 0
598 20241118 110300 0 6880 6880 6880 6880 0
599 20241118 110200 0 6880 6880 6880 6880 0
600 20241118 110100 0 6880 6880 6880 6880 0
601 20241118 110000 0 6880 6880 6880 6880 0
602 20241118 105900 0 6880 6880 6880 6880 0
603 20241118 105800 0 6880 6880 6880 6880 0
604 20241118 105700 0 6880 6880 6880 6880 0
605 20241118 105600 0 6880 6880 6880 6880 0
606 20241118 105500 0 6880 6880 6880 6880 0
607 20241118 105400 0 6880 6880 6880 6880 0
608 20241118 105300 0 6880 6880 6880 6880 0
609 20241118 105200 0 6880 6880 6880 6880 0
610 20241118 105100 0 6880 6880 6880 6880 0
611 20241118 105000 0 6880 6880 6880 6880 0
612 20241118 104900 0 6880 6880 6880 6880 0
613 20241118 104800 0 6880 6880 6880 6880 0
614 20241118 104700 0 6880 6880 6880 6880 0
615 20241118 104600 0 6880 6880 6880 6880 0
616 20241118 104500 0 6880 6880 6880 6880 0
617 20241118 104400 0 6880 6880 6880 6880 0
618 20241118 104300 0 6880 6880 6880 6880 0
619 20241118 104200 0 6880 6880 6880 6880 0
620 20241118 104100 0 6880 6880 6880 6880 0
621 20241118 104000 0 6880 6880 6880 6880 0
622 20241118 103900 0 6880 6880 6880 6880 0
623 20241118 103800 0 6880 6880 6880 6880 0
624 20241118 103700 0 6880 6880 6880 6880 0
625 20241118 103600 0 6880 6880 6880 6880 0
626 20241118 103500 0 6880 6880 6880 6880 0
627 20241118 103400 0 6880 6880 6880 6880 0
628 20241118 103300 0 6880 6880 6880 6880 0
629 20241118 103200 0 6880 6880 6880 6880 0
630 20241118 103100 0 6880 6880 6880 6880 0
631 20241118 103000 0 6880 6880 6880 6880 0
632 20241118 102900 0 6880 6880 6880 6880 0
633 20241118 102800 0 6880 6880 6880 6880 0
634 20241118 102700 0 6880 6880 6880 6880 0
635 20241118 102600 0 6880 6880 6880 6880 0
636 20241118 102500 0 6880 6880 6880 6880 0
637 20241118 102400 0 6880 6880 6880 6880 0
638 20241118 102300 0 6880 6880 6880 6880 0
639 20241118 102200 0 6880 6880 6880 6880 0
640 20241118 102100 0 6880 6880 6880 6880 0
641 20241118 102000 0 6880 6880 6880 6880 0
642 20241118 101900 0 6880 6880 6880 6880 0
643 20241118 101800 0 6880 6880 6880 6880 0
644 20241118 101700 0 6880 6880 6880 6880 0
645 20241118 101600 0 6880 6880 6880 6880 0
646 20241118 101500 0 6880 6880 6880 6880 0
647 20241118 101400 0 6880 6880 6880 6880 0
648 20241118 101300 0 6880 6880 6880 6880 0
649 20241118 101200 0 6880 6880 6880 6880 0
650 20241118 101100 0 6880 6880 6880 6880 0
651 20241118 101000 0 6880 6880 6880 6880 0
652 20241118 100900 0 6880 6880 6880 6880 0
653 20241118 100800 0 6880 6880 6880 6880 0
654 20241118 100700 0 6880 6880 6880 6880 0
655 20241118 100600 0 6880 6880 6880 6880 0
656 20241118 100500 0 6880 6880 6880 6880 0
657 20241118 100400 0 6880 6880 6880 6880 0
658 20241118 100300 0 6880 6880 6880 6880 0
659 20241118 100200 0 6880 6880 6880 6880 0
660 20241118 100100 0 6880 6880 6880 6880 0
661 20241118 100000 0 6880 6880 6880 6880 0
662 20241118 095900 0 6880 6880 6880 6880 0
663 20241118 095800 0 6880 6880 6880 6880 0
664 20241118 095700 0 6880 6880 6880 6880 0
665 20241118 095600 0 6880 6880 6880 6880 0
666 20241118 095500 0 6880 6880 6880 6880 0
667 20241118 095400 0 6880 6880 6880 6880 0
668 20241118 095300 0 6880 6880 6880 6880 0
669 20241118 095200 0 6880 6880 6880 6880 0
670 20241118 095100 0 6880 6880 6880 6880 0
671 20241118 095000 0 6880 6880 6880 6880 0
672 20241118 094900 0 6880 6880 6880 6880 0
673 20241118 094800 0 6880 6880 6880 6880 0
674 20241118 094700 0 6880 6880 6880 6880 0
675 20241118 094600 0 6880 6880 6880 6880 0
676 20241118 094500 0 6880 6880 6880 6880 0
677 20241118 094400 0 6880 6880 6880 6880 0
678 20241118 094300 0 6880 6880 6880 6880 0
679 20241118 094200 0 6880 6880 6880 6880 0
680 20241118 094100 0 6880 6880 6880 6880 0
681 20241118 094000 0 6880 6880 6880 6880 0
682 20241118 093900 0 6880 6880 6880 6880 0
683 20241118 093800 0 6880 6880 6880 6880 0
684 20241118 093700 0 6880 6880 6880 6880 0
685 20241118 093600 0 6880 6880 6880 6880 0
686 20241118 093500 0 6880 6880 6880 6880 0
687 20241118 093400 0 6880 6880 6880 6880 0
688 20241118 093300 0 6880 6880 6880 6880 0
689 20241118 093200 0 6880 6880 6880 6880 0
690 20241118 093100 0 6880 6880 6880 6880 0
691 20241118 093000 0 6880 6880 6880 6880 0
692 20241118 092900 0 6880 6880 6880 6880 0
693 20241118 092800 0 6880 6880 6880 6880 0
694 20241118 092700 0 6880 6880 6880 6880 0
695 20241118 092600 0 6880 6880 6880 6880 0
696 20241118 092500 0 6880 6880 6880 6880 0
697 20241118 092400 0 6880 6880 6880 6880 0
698 20241118 092300 0 6880 6880 6880 6880 0
699 20241118 092200 0 6880 6880 6880 6880 0
700 20241118 092100 0 6880 6880 6880 6880 0
701 20241118 092000 0 6880 6880 6880 6880 0
702 20241118 091900 0 6880 6880 6880 6880 0
703 20241118 091800 0 6880 6880 6880 6880 0
704 20241118 091700 0 6880 6880 6880 6880 0
705 20241118 091600 0 6880 6880 6880 6880 0
706 20241118 091500 0 6880 6880 6880 6880 0
707 20241118 091400 0 6880 6880 6880 6880 0
708 20241118 091300 0 6880 6880 6880 6880 0
709 20241118 091200 0 6880 6880 6880 6880 0
710 20241118 091100 0 6880 6880 6880 6880 0
711 20241118 091000 0 6880 6880 6880 6880 0
712 20241118 090900 0 6880 6880 6880 6880 0
713 20241118 090800 0 6880 6880 6880 6880 0
714 20241118 090700 0 6880 6880 6880 6880 0
715 20241118 090600 0 6880 6880 6880 6880 0
716 20241118 090500 0 6880 6880 6880 6880 0
717 20241118 090400 0 6880 6880 6880 6880 0
718 20241118 090300 0 6880 6880 6880 6880 0
719 20241118 090200 0 6880 6880 6880 6880 0
720 20241118 090100 0 6880 6880 6880 6880 0
721 20241118 090000 0 6880 6880 6880 6880 0