Update 2024-11-18 2710 candle_min
This commit is contained in:
721
300720/min/candle-20241118.csv
Normal file
721
300720/min/candle-20241118.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205900,1645277230,13840,13840,13840,13840,2403
|
||||
20241118,205800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,205700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,205600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,205500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,205400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,205300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,205200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,205100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,205000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,204900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,204800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,204700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,204600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,204500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,204400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,204300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,204200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,204100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,204000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,203900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,203800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,203700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,203600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,203500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,203400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,203300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,203200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,203100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,203000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,202900,1645277230,13840,13840,13840,13840,2403
|
||||
20241118,202800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,202700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,202600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,202500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,202400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,202300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,202200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,202100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,202000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,201900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,201800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,201700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,201600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,201500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,201400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,201300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,201200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,201100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,201000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,200900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,200800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,200700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,200600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,200500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,200400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,200300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,200200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,200100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,200000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,195900,1645277230,13840,13840,13840,13840,2403
|
||||
20241118,195800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,195700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,195600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,195500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,195400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,195300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,195200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,195100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,195000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,194900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,194800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,194700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,194600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,194500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,194400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,194300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,194200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,194100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,194000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,193900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,193800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,193700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,193600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,193500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,193400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,193300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,193200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,193100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,193000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,192900,1645277230,13840,13840,13840,13840,2403
|
||||
20241118,192800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,192700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,192600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,192500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,192400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,192300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,192200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,192100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,192000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,191900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,191800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,191700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,191600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,191500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,191400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,191300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,191200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,191100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,191000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,190900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,190800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,190700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,190600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,190500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,190400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,190300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,190200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,190100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,190000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,185900,1645277230,13840,13840,13840,13840,2403
|
||||
20241118,185800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,185700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,185600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,185500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,185400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,185300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,185200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,185100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,185000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,184900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,184800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,184700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,184600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,184500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,184400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,184300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,184200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,184100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,184000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,183900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,183800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,183700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,183600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,183500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,183400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,183300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,183200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,183100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,183000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,182900,1645277230,13840,13840,13840,13840,2403
|
||||
20241118,182800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,182700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,182600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,182500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,182400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,182300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,182200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,182100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,182000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,181900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,181800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,181700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,181600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,181500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,181400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,181300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,181200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,181100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,181000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,180900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,180800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,180700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,180600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,180500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,180400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,180300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,180200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,180100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,180000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,175900,1645277230,13840,13840,13840,13840,2403
|
||||
20241118,175800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,175700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,175600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,175500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,175400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,175300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,175200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,175100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,175000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,174900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,174800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,174700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,174600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,174500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,174400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,174300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,174200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,174100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,174000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,173900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,173800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,173700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,173600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,173500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,173400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,173300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,173200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,173100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,173000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,172900,1645277230,13840,13840,13840,13840,2403
|
||||
20241118,172800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,172700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,172600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,172500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,172400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,172300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,172200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,172100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,172000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,171900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,171800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,171700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,171600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,171500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,171400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,171300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,171200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,171100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,171000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,170900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,170800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,170700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,170600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,170500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,170400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,170300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,170200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,170100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,170000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,165900,1645277230,13840,13840,13840,13840,2403
|
||||
20241118,165800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,165700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,165600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,165500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,165400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,165300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,165200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,165100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,165000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,164900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,164800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,164700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,164600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,164500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,164400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,164300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,164200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,164100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,164000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,163900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,163800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,163700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,163600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,163500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,163400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,163300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,163200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,163100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,163000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,162900,1645277230,13840,13840,13840,13840,2403
|
||||
20241118,162800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,162700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,162600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,162500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,162400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,162300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,162200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,162100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,162000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,161900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,161800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,161700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,161600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,161500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,161400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,161300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,161200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,161100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,161000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,160900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,160800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,160700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,160600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,160500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,160400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,160300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,160200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,160100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,160000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,155900,1645277230,13840,13840,13840,13840,2403
|
||||
20241118,155800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,155700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,155600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,155500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,155400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,155300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,155200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,155100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,155000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,154900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,154800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,154700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,154600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,154500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,154400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,154300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,154200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,154100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,154000,1645277230,13840,13840,13840,13840,0
|
||||
20241118,153900,1645277230,13840,13840,13840,13840,0
|
||||
20241118,153800,1645277230,13840,13840,13840,13840,0
|
||||
20241118,153700,1645277230,13840,13840,13840,13840,0
|
||||
20241118,153600,1645277230,13840,13840,13840,13840,0
|
||||
20241118,153500,1645277230,13840,13840,13840,13840,0
|
||||
20241118,153400,1645277230,13840,13840,13840,13840,0
|
||||
20241118,153300,1645277230,13840,13840,13840,13840,0
|
||||
20241118,153200,1645277230,13840,13840,13840,13840,0
|
||||
20241118,153100,1645277230,13840,13840,13840,13840,0
|
||||
20241118,153000,1645277230,13840,13840,13840,13840,2403
|
||||
20241118,152900,1612019710,13840,13840,13840,13840,0
|
||||
20241118,152800,1612019710,13840,13840,13840,13840,0
|
||||
20241118,152700,1612019710,13840,13840,13840,13840,0
|
||||
20241118,152600,1612019710,13840,13840,13840,13840,0
|
||||
20241118,152500,1612019710,13840,13840,13840,13840,0
|
||||
20241118,152400,1612019710,13840,13840,13840,13840,0
|
||||
20241118,152300,1612019710,13840,13840,13840,13840,0
|
||||
20241118,152200,1612019710,13840,13840,13840,13840,0
|
||||
20241118,152100,1612019710,13840,13840,13840,13840,0
|
||||
20241118,152000,1612019710,13840,13840,13840,13840,0
|
||||
20241118,151900,1612019710,13840,13840,13840,13840,147
|
||||
20241118,151800,1609985230,13850,13840,13850,13840,366
|
||||
20241118,151700,1604916730,13850,13850,13850,13840,126
|
||||
20241118,151600,1603172770,13850,13850,13850,13850,9
|
||||
20241118,151500,1603048120,13850,13840,13850,13840,24
|
||||
20241118,151400,1602715920,13850,13850,13850,13840,209
|
||||
20241118,151300,1599821620,13850,13850,13850,13840,26
|
||||
20241118,151200,1599461620,13850,13850,13850,13840,20
|
||||
20241118,151100,1599184630,13850,13850,13850,13840,27
|
||||
20241118,151000,1598810700,13850,13840,13860,13840,189
|
||||
20241118,150900,1596194240,13870,13840,13880,13840,1971
|
||||
20241118,150800,1568862250,13840,13850,13860,13840,1037
|
||||
20241118,150700,1554510080,13860,13860,13860,13840,592
|
||||
20241118,150600,1546310180,13840,13850,13860,13840,32
|
||||
20241118,150500,1545866970,13860,13850,13860,13840,258
|
||||
20241118,150400,1542291500,13860,13850,13860,13840,1364
|
||||
20241118,150300,1523403590,13850,13850,13860,13840,1564
|
||||
20241118,150200,1501745520,13850,13850,13860,13830,376
|
||||
20241118,150100,1496538430,13830,13790,13850,13790,3507
|
||||
20241118,150000,1448005430,13790,13810,13810,13790,1242
|
||||
20241118,145900,1430865760,13800,13810,13810,13800,10
|
||||
20241118,145800,1430727680,13790,13790,13800,13790,86
|
||||
20241118,145700,1429541640,13800,13810,13810,13800,15
|
||||
20241118,145600,1429334600,13800,13800,13800,13800,0
|
||||
20241118,145500,1429334600,13800,13800,13800,13790,338
|
||||
20241118,145400,1424673200,13790,13790,13790,13790,0
|
||||
20241118,145300,1424673200,13790,13780,13790,13780,163
|
||||
20241118,145200,1422425440,13780,13780,13780,13780,17
|
||||
20241118,145100,1422191180,13790,13790,13790,13790,8
|
||||
20241118,145000,1422080860,13780,13790,13790,13780,190
|
||||
20241118,144900,1419460880,13780,13770,13780,13770,634
|
||||
20241118,144800,1410724440,13770,13770,13770,13770,130
|
||||
20241118,144700,1408934340,13780,13780,13780,13770,19
|
||||
20241118,144600,1408672630,13780,13770,13780,13770,7
|
||||
20241118,144500,1408576230,13780,13770,13780,13770,268
|
||||
20241118,144400,1404883300,13780,13780,13780,13780,7
|
||||
20241118,144300,1404786840,13780,13780,13780,13770,608
|
||||
20241118,144200,1396408680,13780,13780,13780,13770,17
|
||||
20241118,144100,1396174530,13780,13780,13780,13780,138
|
||||
20241118,144000,1394272890,13770,13780,13810,13770,1034
|
||||
20241118,143900,1380017240,13780,13780,13780,13780,0
|
||||
20241118,143800,1380017240,13780,13770,13780,13770,48
|
||||
20241118,143700,1379356240,13770,13770,13770,13770,31
|
||||
20241118,143600,1378929370,13780,13780,13780,13780,4
|
||||
20241118,143500,1378874250,13780,13780,13780,13770,15
|
||||
20241118,143400,1378667660,13770,13770,13770,13770,62
|
||||
20241118,143300,1377813920,13780,13780,13780,13780,2
|
||||
20241118,143200,1377786360,13770,13770,13770,13770,11
|
||||
20241118,143100,1377634890,13770,13780,13780,13770,18
|
||||
20241118,143000,1377386910,13780,13770,13780,13770,13
|
||||
20241118,142900,1377207880,13770,13780,13780,13770,108
|
||||
20241118,142800,1375720230,13770,13770,13770,13770,247
|
||||
20241118,142700,1372319040,13770,13770,13780,13770,44
|
||||
20241118,142600,1371713150,13770,13770,13770,13770,0
|
||||
20241118,142500,1371713150,13770,13780,13780,13770,185
|
||||
20241118,142400,1369165670,13780,13780,13780,13780,0
|
||||
20241118,142300,1369165670,13780,13780,13780,13780,17
|
||||
20241118,142200,1368931410,13770,13780,13780,13770,63
|
||||
20241118,142100,1368063890,13770,13770,13770,13770,0
|
||||
20241118,142000,1368063890,13770,13770,13770,13770,15
|
||||
20241118,141900,1367857340,13780,13770,13780,13770,6
|
||||
20241118,141800,1367774690,13770,13770,13770,13770,61
|
||||
20241118,141700,1366934720,13770,13770,13780,13770,19
|
||||
20241118,141600,1366673050,13770,13780,13780,13770,528
|
||||
20241118,141500,1359397230,13790,13790,13790,13780,72
|
||||
20241118,141400,1358404460,13790,13800,13800,13790,56
|
||||
20241118,141300,1357632150,13790,13800,13800,13790,72
|
||||
20241118,141200,1356639260,13790,13790,13790,13790,79
|
||||
20241118,141100,1355549850,13800,13800,13800,13790,21
|
||||
20241118,141000,1355260090,13790,13790,13790,13790,13
|
||||
20241118,140900,1355080820,13800,13800,13800,13800,4
|
||||
20241118,140800,1355025620,13790,13790,13800,13790,72
|
||||
20241118,140700,1354032680,13790,13790,13790,13790,3
|
||||
20241118,140600,1353991310,13800,13800,13800,13800,1
|
||||
20241118,140500,1353977510,13790,13790,13790,13790,15
|
||||
20241118,140400,1353770660,13790,13790,13790,13790,56
|
||||
20241118,140300,1352998420,13800,13790,13800,13790,12
|
||||
20241118,140200,1352832930,13800,13800,13800,13790,11
|
||||
20241118,140100,1352681170,13800,13800,13800,13790,60
|
||||
20241118,140000,1351853610,13790,13790,13800,13790,53
|
||||
20241118,135900,1351122600,13790,13790,13790,13790,17
|
||||
20241118,135800,1350888170,13790,13790,13800,13790,77
|
||||
20241118,135700,1349825830,13790,13800,13810,13790,328
|
||||
20241118,135600,1345300030,13800,13800,13800,13800,105
|
||||
20241118,135500,1343851030,13800,13800,13810,13800,63
|
||||
20241118,135400,1342981600,13800,13800,13800,13800,102
|
||||
20241118,135300,1341574000,13800,13800,13810,13800,45
|
||||
20241118,135200,1340952990,13800,13810,13810,13800,21
|
||||
20241118,135100,1340663180,13810,13810,13820,13810,80
|
||||
20241118,135000,1339558350,13810,13820,13820,13810,441
|
||||
20241118,134900,1333468000,13830,13840,13840,13830,179
|
||||
20241118,134800,1330992400,13830,13830,13830,13830,137
|
||||
20241118,134700,1329097690,13830,13830,13840,13830,39
|
||||
20241118,134600,1328558250,13830,13830,13830,13830,13
|
||||
20241118,134500,1328378460,13840,13830,13840,13830,26
|
||||
20241118,134400,1328018860,13840,13830,13840,13830,97
|
||||
20241118,134300,1326677340,13830,13830,13830,13830,24
|
||||
20241118,134200,1326345420,13830,13830,13840,13830,18
|
||||
20241118,134100,1326096440,13830,13830,13830,13830,18
|
||||
20241118,134000,1325847500,13830,13830,13830,13820,537
|
||||
20241118,133900,1318420840,13840,13830,13840,13830,17
|
||||
20241118,133800,1318185690,13830,13830,13830,13830,42
|
||||
20241118,133700,1317604830,13830,13830,13830,13830,26
|
||||
20241118,133600,1317245250,13840,13820,13840,13820,561
|
||||
20241118,133500,1309487020,13820,13800,13830,13800,1140
|
||||
20241118,133400,1293742480,13790,13800,13810,13790,358
|
||||
20241118,133300,1288802170,13800,13800,13800,13800,17
|
||||
20241118,133200,1288567570,13810,13800,13810,13800,16
|
||||
20241118,133100,1288346640,13810,13810,13810,13810,24
|
||||
20241118,133000,1288015200,13800,13800,13810,13800,32
|
||||
20241118,132900,1287573450,13800,13810,13810,13800,188
|
||||
20241118,132800,1284977890,13810,13800,13810,13800,38
|
||||
20241118,132700,1284453460,13810,13810,13810,13810,137
|
||||
20241118,132600,1282561490,13810,13820,13820,13810,37
|
||||
20241118,132500,1282050510,13820,13820,13820,13810,251
|
||||
20241118,132400,1278583400,13820,13790,13820,13790,406
|
||||
20241118,132300,1272977610,13800,13790,13800,13790,506
|
||||
20241118,132200,1265999070,13790,13780,13790,13780,49
|
||||
20241118,132100,1265323480,13790,13740,13790,13740,292
|
||||
20241118,132000,1261302690,13750,13760,13790,13750,473
|
||||
20241118,131900,1254787780,13750,13760,13760,13710,1074
|
||||
20241118,131800,1240029470,13770,13770,13780,13760,778
|
||||
20241118,131700,1229316390,13780,13770,13780,13770,20
|
||||
20241118,131600,1229040940,13780,13770,13780,13770,32
|
||||
20241118,131500,1228600110,13770,13770,13780,13770,54
|
||||
20241118,131400,1227856380,13780,13770,13780,13770,21
|
||||
20241118,131300,1227567150,13770,13780,13780,13770,37
|
||||
20241118,131200,1227057520,13780,13780,13780,13770,33
|
||||
20241118,131100,1226602940,13770,13770,13780,13770,39
|
||||
20241118,131000,1226065900,13780,13780,13790,13770,339
|
||||
20241118,130900,1221394570,13770,13780,13780,13770,63
|
||||
20241118,130800,1220526480,13780,13770,13780,13770,143
|
||||
20241118,130700,1218556200,13780,13770,13780,13770,16
|
||||
20241118,130600,1218335840,13770,13770,13780,13770,30
|
||||
20241118,130500,1217922710,13770,13770,13770,13770,27
|
||||
20241118,130400,1217550920,13780,13780,13780,13780,1
|
||||
20241118,130300,1217537140,13770,13770,13770,13770,29
|
||||
20241118,130200,1217137810,13770,13760,13770,13760,85
|
||||
20241118,130100,1215967730,13760,13780,13780,13750,1273
|
||||
20241118,130000,1198441840,13780,13770,13780,13770,73
|
||||
20241118,125900,1197436560,13770,13780,13780,13770,135
|
||||
20241118,125800,1195576280,13770,13770,13770,13770,14
|
||||
20241118,125700,1195383500,13770,13770,13770,13770,5
|
||||
20241118,125600,1195314650,13770,13770,13780,13770,16
|
||||
20241118,125500,1195094320,13770,13770,13780,13770,73
|
||||
20241118,125400,1194089090,13770,13780,13780,13770,33
|
||||
20241118,125300,1193634390,13770,13770,13770,13770,13
|
||||
20241118,125200,1193455380,13770,13770,13770,13770,44
|
||||
20241118,125100,1192849500,13770,13800,13800,13770,31
|
||||
20241118,125000,1192422040,13800,13810,13810,13800,9
|
||||
20241118,124900,1192297770,13810,13790,13810,13790,31
|
||||
20241118,124800,1191870000,13800,13780,13800,13780,42
|
||||
20241118,124700,1191290610,13790,13780,13790,13780,172
|
||||
20241118,124600,1188920430,13780,13800,13800,13780,179
|
||||
20241118,124500,1186453130,13790,13780,13790,13780,548
|
||||
20241118,124400,1178896630,13790,13790,13790,13790,5
|
||||
20241118,124300,1178827680,13780,13780,13790,13780,17
|
||||
20241118,124200,1178593410,13780,13780,13780,13780,3
|
||||
20241118,124100,1178552070,13780,13810,13810,13780,199
|
||||
20241118,124000,1175807410,13800,13800,13810,13800,19
|
||||
20241118,123900,1175545200,13800,13800,13800,13800,102
|
||||
20241118,123800,1174137600,13800,13810,13810,13800,177
|
||||
20241118,123700,1171694970,13800,13810,13810,13800,7
|
||||
20241118,123600,1171598340,13800,13800,13800,13800,13
|
||||
20241118,123500,1171418940,13810,13800,13810,13800,10
|
||||
20241118,123400,1171280890,13800,13810,13810,13800,26
|
||||
20241118,123300,1170922060,13800,13800,13800,13800,130
|
||||
20241118,123200,1169128060,13810,13810,13810,13810,6
|
||||
20241118,123100,1169045200,13810,13810,13810,13810,122
|
||||
20241118,123000,1167360380,13820,13830,13830,13820,26
|
||||
20241118,122900,1167001050,13820,13820,13820,13820,105
|
||||
20241118,122800,1165549950,13820,13820,13820,13820,16
|
||||
20241118,122700,1165328830,13830,13830,13830,13820,45
|
||||
20241118,122600,1164706550,13830,13830,13830,13820,515
|
||||
20241118,122500,1157584210,13820,13830,13830,13820,32
|
||||
20241118,122400,1157141690,13830,13840,13840,13820,95
|
||||
20241118,122300,1155828220,13820,13830,13830,13800,1693
|
||||
20241118,122200,1132431180,13830,13770,13830,13770,1126
|
||||
20241118,122100,1116894690,13780,13770,13780,13770,45
|
||||
20241118,122000,1116274730,13780,13780,13780,13780,6
|
||||
20241118,121900,1116192050,13780,13770,13780,13770,69
|
||||
20241118,121800,1115241420,13770,13780,13780,13770,37
|
||||
20241118,121700,1114731690,13770,13770,13770,13770,0
|
||||
20241118,121600,1114731690,13770,13770,13780,13770,16
|
||||
20241118,121500,1114511360,13780,13770,13780,13770,39
|
||||
20241118,121400,1113974310,13780,13780,13780,13780,3
|
||||
20241118,121300,1113932970,13780,13770,13790,13770,349
|
||||
20241118,121200,1109123770,13770,13770,13770,13770,3
|
||||
20241118,121100,1109082460,13790,13760,13790,13750,1515
|
||||
20241118,121000,1088215740,13750,13710,13750,13700,666
|
||||
20241118,120900,1079077840,13700,13700,13710,13700,307
|
||||
20241118,120800,1074869000,13710,13700,13710,13700,363
|
||||
20241118,120700,1069892320,13710,13700,13710,13700,3
|
||||
20241118,120600,1069851200,13700,13700,13700,13700,14
|
||||
20241118,120500,1069659400,13710,13700,13710,13700,8
|
||||
20241118,120400,1069549760,13710,13700,13710,13700,13
|
||||
20241118,120300,1069371640,13700,13710,13710,13700,3
|
||||
20241118,120200,1069330530,13700,13710,13710,13700,25
|
||||
20241118,120100,1068987880,13700,13690,13700,13690,362
|
||||
20241118,120000,1064028590,13700,13710,13710,13700,5
|
||||
20241118,115900,1063960060,13690,13690,13690,13690,16
|
||||
20241118,115800,1063741020,13690,13670,13690,13670,459
|
||||
20241118,115700,1057463370,13670,13680,13680,13660,775
|
||||
20241118,115600,1046867620,13670,13710,13710,13670,2451
|
||||
20241118,115500,1013284080,13720,13720,13720,13720,1
|
||||
20241118,115400,1013270360,13710,13720,13720,13710,187
|
||||
20241118,115300,1010706560,13710,13710,13720,13710,11
|
||||
20241118,115200,1010555700,13710,13720,13720,13710,22
|
||||
20241118,115100,1010253990,13710,13710,13710,13710,30
|
||||
20241118,115000,1009842690,13710,13710,13710,13710,48
|
||||
20241118,114900,1009184610,13720,13710,13720,13710,12
|
||||
20241118,114800,1009020080,13710,13720,13720,13710,5
|
||||
20241118,114700,1008951500,13720,13720,13720,13710,7
|
||||
20241118,114600,1008855500,13720,13710,13720,13710,70
|
||||
20241118,114500,1007895770,13710,13720,13720,13710,5
|
||||
20241118,114400,1007827190,13710,13710,13720,13710,307
|
||||
20241118,114300,1003618210,13710,13710,13710,13710,48
|
||||
20241118,114200,1002960130,13720,13720,13720,13720,8
|
||||
20241118,114100,1002850370,13720,13720,13720,13710,85
|
||||
20241118,114000,1001684280,13720,13720,13720,13720,44
|
||||
20241118,113900,1001080600,13730,13720,13730,13720,198
|
||||
20241118,113800,998364010,13720,13710,13720,13710,224
|
||||
20241118,113700,995290780,13710,13710,13710,13710,71
|
||||
20241118,113600,994317370,13720,13720,13730,13720,8
|
||||
20241118,113500,994207590,13710,13710,13710,13710,4
|
||||
20241118,113400,994152750,13710,13720,13720,13710,97
|
||||
20241118,113300,992822530,13720,13720,13730,13710,83
|
||||
20241118,113200,991684180,13720,13720,13720,13720,5
|
||||
20241118,113100,991615580,13720,13740,13740,13710,502
|
||||
20241118,113000,984728100,13730,13730,13750,13730,68
|
||||
20241118,112900,983794260,13730,13760,13760,13730,1476
|
||||
20241118,112800,963499520,13760,13770,13770,13760,374
|
||||
20241118,112700,958353010,13770,13780,13780,13770,1065
|
||||
20241118,112600,943685330,13790,13790,13790,13790,143
|
||||
20241118,112500,941713360,13800,13790,13800,13790,181
|
||||
20241118,112400,939217310,13790,13820,13820,13790,3218
|
||||
20241118,112300,894822400,13830,13840,13840,13830,8
|
||||
20241118,112200,894711730,13830,13830,13830,13830,48
|
||||
20241118,112100,894047890,13840,13840,13850,13840,191
|
||||
20241118,112000,891404400,13850,13850,13850,13850,1
|
||||
20241118,111900,891390550,13850,13840,13850,13840,37
|
||||
20241118,111800,890878230,13840,13840,13840,13840,5
|
||||
20241118,111700,890809030,13850,13840,13850,13840,981
|
||||
20241118,111600,877231970,13830,13830,13830,13830,286
|
||||
20241118,111500,873276590,13840,13840,13840,13830,8
|
||||
20241118,111400,873165910,13830,13830,13830,13830,51
|
||||
20241118,111300,872460580,13840,13830,13840,13830,117
|
||||
20241118,111200,870842450,13840,13830,13840,13830,25
|
||||
20241118,111100,870496600,13840,13830,13840,13830,7
|
||||
20241118,111000,870399730,13840,13820,13840,13810,656
|
||||
20241118,110900,861329750,13830,13830,13830,13810,20
|
||||
20241118,110800,861053420,13830,13840,13840,13830,9
|
||||
20241118,110700,860928930,13840,13830,13840,13830,17
|
||||
20241118,110600,860693760,13840,13790,13840,13790,3219
|
||||
20241118,110500,816197010,13800,13790,13800,13790,388
|
||||
20241118,110400,810843190,13790,13800,13800,13790,15
|
||||
20241118,110300,810636320,13800,13790,13800,13790,8
|
||||
20241118,110200,810525970,13800,13790,13800,13790,13
|
||||
20241118,110100,810346680,13790,13800,13800,13790,4
|
||||
20241118,110000,810291510,13790,13800,13800,13790,5
|
||||
20241118,105900,810222550,13790,13800,13800,13790,114
|
||||
20241118,105800,808650460,13790,13790,13790,13790,2
|
||||
20241118,105700,808622880,13790,13800,13800,13790,1105
|
||||
20241118,105600,793384910,13800,13800,13800,13800,83
|
||||
20241118,105500,792239510,13790,13780,13800,13780,548
|
||||
20241118,105400,784682500,13780,13780,13780,13780,74
|
||||
20241118,105300,783662780,13780,13770,13780,13770,397
|
||||
20241118,105200,778192270,13770,13770,13780,13770,15
|
||||
20241118,105100,777985700,13770,13780,13780,13770,20
|
||||
20241118,105000,777710240,13780,13770,13780,13770,16
|
||||
20241118,104900,777489910,13770,13780,13780,13770,564
|
||||
20241118,104800,769718370,13770,13780,13780,13770,12
|
||||
20241118,104700,769553060,13770,13760,13770,13760,551
|
||||
20241118,104600,761967900,13760,13760,13770,13760,359
|
||||
20241118,104500,757024660,13770,13770,13770,13770,764
|
||||
20241118,104400,746504380,13760,13760,13760,13760,71
|
||||
20241118,104300,745527420,13760,13760,13760,13760,7
|
||||
20241118,104200,745431100,13770,13770,13770,13770,717
|
||||
20241118,104100,735558010,13770,13770,13780,13770,664
|
||||
20241118,104000,726413110,13760,13760,13770,13760,10
|
||||
20241118,103900,726275480,13760,13760,13760,13760,155
|
||||
20241118,103800,724142680,13770,13760,13770,13760,15
|
||||
20241118,103700,723936240,13770,13760,13770,13760,16
|
||||
20241118,103600,723716070,13770,13770,13770,13770,669
|
||||
20241118,103500,714503940,13780,13770,13780,13770,781
|
||||
20241118,103400,703741780,13780,13770,13780,13770,696
|
||||
20241118,103300,694150950,13770,13780,13780,13770,452
|
||||
20241118,103200,687923180,13780,13780,13790,13780,6
|
||||
20241118,103100,687840490,13790,13800,13810,13790,1049
|
||||
20241118,103000,673366270,13810,13800,13810,13800,79
|
||||
20241118,102900,672276050,13800,13800,13810,13800,101
|
||||
20241118,102800,670882240,13810,13800,13810,13800,97
|
||||
20241118,102700,669542740,13800,13800,13800,13800,345
|
||||
20241118,102600,664781740,13810,13800,13810,13800,113
|
||||
20241118,102500,663222330,13810,13800,13810,13800,378
|
||||
20241118,102400,658004910,13800,13810,13810,13800,644
|
||||
20241118,102300,649117600,13800,13800,13810,13800,27
|
||||
20241118,102200,648744980,13800,13810,13810,13800,46
|
||||
20241118,102100,648110120,13810,13810,13810,13810,62
|
||||
20241118,102000,647253900,13800,13800,13800,13800,9
|
||||
20241118,101900,647129700,13800,13820,13820,13800,926
|
||||
20241118,101800,634346600,13820,13800,13820,13800,933
|
||||
20241118,101700,621470090,13770,13770,13800,13760,2920
|
||||
20241118,101600,581211540,13780,13780,13780,13780,5
|
||||
20241118,101500,581142640,13760,13740,13760,13740,1055
|
||||
20241118,101400,566633970,13740,13740,13740,13740,0
|
||||
20241118,101300,566633970,13740,13750,13750,13740,21
|
||||
20241118,101200,566345420,13740,13750,13750,13740,38
|
||||
20241118,101100,565823180,13750,13750,13750,13750,3
|
||||
20241118,101000,565781930,13730,13730,13730,13730,0
|
||||
20241118,100900,565781930,13730,13740,13740,13730,103
|
||||
20241118,100800,564366720,13740,13720,13740,13720,255
|
||||
20241118,100700,560867890,13710,13710,13720,13700,171
|
||||
20241118,100600,558524890,13710,13700,13710,13700,396
|
||||
20241118,100500,553096730,13700,13720,13720,13700,974
|
||||
20241118,100400,539747520,13730,13740,13740,13720,32
|
||||
20241118,100300,539308180,13720,13720,13720,13720,77
|
||||
20241118,100200,538251740,13720,13740,13740,13720,202
|
||||
20241118,100100,535480240,13740,13740,13740,13740,1
|
||||
20241118,100000,535466500,13730,13780,13780,13730,2420
|
||||
20241118,095900,502169040,13770,13770,13770,13770,0
|
||||
20241118,095800,502169040,13770,13770,13770,13770,286
|
||||
20241118,095700,498230820,13780,13780,13780,13780,4
|
||||
20241118,095600,498175700,13780,13770,13780,13770,119
|
||||
20241118,095500,496536970,13770,13780,13780,13770,13
|
||||
20241118,095400,496357940,13780,13740,13780,13740,2208
|
||||
20241118,095300,465970040,13740,13750,13760,13740,903
|
||||
20241118,095200,453555490,13760,13760,13760,13760,2
|
||||
20241118,095100,453527970,13760,13760,13760,13750,1095
|
||||
20241118,095000,438461120,13760,13760,13760,13760,102
|
||||
20241118,094900,437057600,13760,13760,13770,13760,154
|
||||
20241118,094800,434938540,13760,13760,13760,13760,154
|
||||
20241118,094700,432819500,13770,13750,13770,13750,495
|
||||
20241118,094600,426011350,13740,13690,13750,13690,1106
|
||||
20241118,094500,410835620,13700,13710,13710,13700,942
|
||||
20241118,094400,397930190,13710,13720,13720,13710,1018
|
||||
20241118,094300,383972810,13710,13710,13710,13710,8
|
||||
20241118,094200,383863130,13710,13720,13720,13710,77
|
||||
20241118,094100,382807450,13720,13720,13720,13720,1
|
||||
20241118,094000,382793730,13720,13720,13720,13720,6
|
||||
20241118,093900,382711410,13700,13720,13720,13700,73
|
||||
20241118,093800,381711290,13710,13720,13720,13710,52
|
||||
20241118,093700,380998260,13720,13710,13720,13710,185
|
||||
20241118,093600,378461810,13700,13670,13700,13670,266
|
||||
20241118,093500,374818640,13670,13720,13720,13660,2358
|
||||
20241118,093400,342528100,13710,13720,13720,13710,4400
|
||||
20241118,093300,282163100,13720,13740,13740,13720,808
|
||||
20241118,093200,271076150,13740,13730,13740,13720,215
|
||||
20241118,093100,268122890,13740,13720,13740,13720,364
|
||||
20241118,093000,263125010,13730,13720,13730,13720,1158
|
||||
20241118,092900,247232450,13720,13720,13720,13700,150
|
||||
20241118,092800,245175350,13720,13730,13730,13720,105
|
||||
20241118,092700,243734630,13730,13700,13730,13690,1366
|
||||
20241118,092600,225012320,13700,13670,13700,13670,786
|
||||
20241118,092500,214256170,13670,13710,13710,13670,681
|
||||
20241118,092400,204922900,13710,13720,13730,13700,1777
|
||||
20241118,092300,180559600,13720,13730,13730,13720,27
|
||||
20241118,092200,180188920,13750,13740,13770,13740,740
|
||||
20241118,092100,170009540,13730,13700,13730,13700,1528
|
||||
20241118,092000,149057840,13700,13700,13710,13700,1536
|
||||
20241118,091900,128014540,13710,13720,13720,13710,220
|
||||
20241118,091800,124997840,13700,13700,13700,13700,685
|
||||
20241118,091700,115613340,13700,13670,13700,13650,764
|
||||
20241118,091600,105153350,13670,13610,13670,13610,413
|
||||
20241118,091500,99516040,13620,13620,13620,13620,53
|
||||
20241118,091400,98794180,13620,13610,13620,13610,38
|
||||
20241118,091300,98276980,13620,13570,13620,13570,550
|
||||
20241118,091200,90803960,13570,13620,13620,13570,94
|
||||
20241118,091100,89525980,13620,13610,13640,13610,463
|
||||
20241118,091000,83221640,13610,13590,13610,13590,690
|
||||
20241118,090900,73842280,13590,13580,13590,13540,2074
|
||||
20241118,090800,45739560,13580,13610,13610,13580,64
|
||||
20241118,090700,44870410,13600,13530,13600,13530,484
|
||||
20241118,090600,38304900,13560,13520,13560,13520,434
|
||||
20241118,090500,32436510,13520,13540,13540,13480,207
|
||||
20241118,090400,29640330,13550,13510,13560,13510,105
|
||||
20241118,090300,28220070,13510,13500,13510,13490,89
|
||||
20241118,090200,27018580,13500,13420,13500,13420,443
|
||||
20241118,090100,21065330,13380,13450,13450,13350,1060
|
||||
20241118,090000,6835570,13480,13450,13510,13450,508
|
||||
|
Reference in New Issue
Block a user