Update 2024-11-18 2710 candle_min
This commit is contained in:
721
301300/min/candle-20241118.csv
Normal file
721
301300/min/candle-20241118.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205900,193704820,3450,3450,3450,3450,423
|
||||
20241118,205800,193704820,3450,3450,3450,3450,0
|
||||
20241118,205700,193704820,3450,3450,3450,3450,0
|
||||
20241118,205600,193704820,3450,3450,3450,3450,0
|
||||
20241118,205500,193704820,3450,3450,3450,3450,0
|
||||
20241118,205400,193704820,3450,3450,3450,3450,0
|
||||
20241118,205300,193704820,3450,3450,3450,3450,0
|
||||
20241118,205200,193704820,3450,3450,3450,3450,0
|
||||
20241118,205100,193704820,3450,3450,3450,3450,0
|
||||
20241118,205000,193704820,3450,3450,3450,3450,0
|
||||
20241118,204900,193704820,3450,3450,3450,3450,0
|
||||
20241118,204800,193704820,3450,3450,3450,3450,0
|
||||
20241118,204700,193704820,3450,3450,3450,3450,0
|
||||
20241118,204600,193704820,3450,3450,3450,3450,0
|
||||
20241118,204500,193704820,3450,3450,3450,3450,0
|
||||
20241118,204400,193704820,3450,3450,3450,3450,0
|
||||
20241118,204300,193704820,3450,3450,3450,3450,0
|
||||
20241118,204200,193704820,3450,3450,3450,3450,0
|
||||
20241118,204100,193704820,3450,3450,3450,3450,0
|
||||
20241118,204000,193704820,3450,3450,3450,3450,0
|
||||
20241118,203900,193704820,3450,3450,3450,3450,0
|
||||
20241118,203800,193704820,3450,3450,3450,3450,0
|
||||
20241118,203700,193704820,3450,3450,3450,3450,0
|
||||
20241118,203600,193704820,3450,3450,3450,3450,0
|
||||
20241118,203500,193704820,3450,3450,3450,3450,0
|
||||
20241118,203400,193704820,3450,3450,3450,3450,0
|
||||
20241118,203300,193704820,3450,3450,3450,3450,0
|
||||
20241118,203200,193704820,3450,3450,3450,3450,0
|
||||
20241118,203100,193704820,3450,3450,3450,3450,0
|
||||
20241118,203000,193704820,3450,3450,3450,3450,0
|
||||
20241118,202900,193704820,3450,3450,3450,3450,423
|
||||
20241118,202800,193704820,3450,3450,3450,3450,0
|
||||
20241118,202700,193704820,3450,3450,3450,3450,0
|
||||
20241118,202600,193704820,3450,3450,3450,3450,0
|
||||
20241118,202500,193704820,3450,3450,3450,3450,0
|
||||
20241118,202400,193704820,3450,3450,3450,3450,0
|
||||
20241118,202300,193704820,3450,3450,3450,3450,0
|
||||
20241118,202200,193704820,3450,3450,3450,3450,0
|
||||
20241118,202100,193704820,3450,3450,3450,3450,0
|
||||
20241118,202000,193704820,3450,3450,3450,3450,0
|
||||
20241118,201900,193704820,3450,3450,3450,3450,0
|
||||
20241118,201800,193704820,3450,3450,3450,3450,0
|
||||
20241118,201700,193704820,3450,3450,3450,3450,0
|
||||
20241118,201600,193704820,3450,3450,3450,3450,0
|
||||
20241118,201500,193704820,3450,3450,3450,3450,0
|
||||
20241118,201400,193704820,3450,3450,3450,3450,0
|
||||
20241118,201300,193704820,3450,3450,3450,3450,0
|
||||
20241118,201200,193704820,3450,3450,3450,3450,0
|
||||
20241118,201100,193704820,3450,3450,3450,3450,0
|
||||
20241118,201000,193704820,3450,3450,3450,3450,0
|
||||
20241118,200900,193704820,3450,3450,3450,3450,0
|
||||
20241118,200800,193704820,3450,3450,3450,3450,0
|
||||
20241118,200700,193704820,3450,3450,3450,3450,0
|
||||
20241118,200600,193704820,3450,3450,3450,3450,0
|
||||
20241118,200500,193704820,3450,3450,3450,3450,0
|
||||
20241118,200400,193704820,3450,3450,3450,3450,0
|
||||
20241118,200300,193704820,3450,3450,3450,3450,0
|
||||
20241118,200200,193704820,3450,3450,3450,3450,0
|
||||
20241118,200100,193704820,3450,3450,3450,3450,0
|
||||
20241118,200000,193704820,3450,3450,3450,3450,0
|
||||
20241118,195900,193704820,3450,3450,3450,3450,423
|
||||
20241118,195800,193704820,3450,3450,3450,3450,0
|
||||
20241118,195700,193704820,3450,3450,3450,3450,0
|
||||
20241118,195600,193704820,3450,3450,3450,3450,0
|
||||
20241118,195500,193704820,3450,3450,3450,3450,0
|
||||
20241118,195400,193704820,3450,3450,3450,3450,0
|
||||
20241118,195300,193704820,3450,3450,3450,3450,0
|
||||
20241118,195200,193704820,3450,3450,3450,3450,0
|
||||
20241118,195100,193704820,3450,3450,3450,3450,0
|
||||
20241118,195000,193704820,3450,3450,3450,3450,0
|
||||
20241118,194900,193704820,3450,3450,3450,3450,0
|
||||
20241118,194800,193704820,3450,3450,3450,3450,0
|
||||
20241118,194700,193704820,3450,3450,3450,3450,0
|
||||
20241118,194600,193704820,3450,3450,3450,3450,0
|
||||
20241118,194500,193704820,3450,3450,3450,3450,0
|
||||
20241118,194400,193704820,3450,3450,3450,3450,0
|
||||
20241118,194300,193704820,3450,3450,3450,3450,0
|
||||
20241118,194200,193704820,3450,3450,3450,3450,0
|
||||
20241118,194100,193704820,3450,3450,3450,3450,0
|
||||
20241118,194000,193704820,3450,3450,3450,3450,0
|
||||
20241118,193900,193704820,3450,3450,3450,3450,0
|
||||
20241118,193800,193704820,3450,3450,3450,3450,0
|
||||
20241118,193700,193704820,3450,3450,3450,3450,0
|
||||
20241118,193600,193704820,3450,3450,3450,3450,0
|
||||
20241118,193500,193704820,3450,3450,3450,3450,0
|
||||
20241118,193400,193704820,3450,3450,3450,3450,0
|
||||
20241118,193300,193704820,3450,3450,3450,3450,0
|
||||
20241118,193200,193704820,3450,3450,3450,3450,0
|
||||
20241118,193100,193704820,3450,3450,3450,3450,0
|
||||
20241118,193000,193704820,3450,3450,3450,3450,0
|
||||
20241118,192900,193704820,3450,3450,3450,3450,423
|
||||
20241118,192800,193704820,3450,3450,3450,3450,0
|
||||
20241118,192700,193704820,3450,3450,3450,3450,0
|
||||
20241118,192600,193704820,3450,3450,3450,3450,0
|
||||
20241118,192500,193704820,3450,3450,3450,3450,0
|
||||
20241118,192400,193704820,3450,3450,3450,3450,0
|
||||
20241118,192300,193704820,3450,3450,3450,3450,0
|
||||
20241118,192200,193704820,3450,3450,3450,3450,0
|
||||
20241118,192100,193704820,3450,3450,3450,3450,0
|
||||
20241118,192000,193704820,3450,3450,3450,3450,0
|
||||
20241118,191900,193704820,3450,3450,3450,3450,0
|
||||
20241118,191800,193704820,3450,3450,3450,3450,0
|
||||
20241118,191700,193704820,3450,3450,3450,3450,0
|
||||
20241118,191600,193704820,3450,3450,3450,3450,0
|
||||
20241118,191500,193704820,3450,3450,3450,3450,0
|
||||
20241118,191400,193704820,3450,3450,3450,3450,0
|
||||
20241118,191300,193704820,3450,3450,3450,3450,0
|
||||
20241118,191200,193704820,3450,3450,3450,3450,0
|
||||
20241118,191100,193704820,3450,3450,3450,3450,0
|
||||
20241118,191000,193704820,3450,3450,3450,3450,0
|
||||
20241118,190900,193704820,3450,3450,3450,3450,0
|
||||
20241118,190800,193704820,3450,3450,3450,3450,0
|
||||
20241118,190700,193704820,3450,3450,3450,3450,0
|
||||
20241118,190600,193704820,3450,3450,3450,3450,0
|
||||
20241118,190500,193704820,3450,3450,3450,3450,0
|
||||
20241118,190400,193704820,3450,3450,3450,3450,0
|
||||
20241118,190300,193704820,3450,3450,3450,3450,0
|
||||
20241118,190200,193704820,3450,3450,3450,3450,0
|
||||
20241118,190100,193704820,3450,3450,3450,3450,0
|
||||
20241118,190000,193704820,3450,3450,3450,3450,0
|
||||
20241118,185900,193704820,3450,3450,3450,3450,423
|
||||
20241118,185800,193704820,3450,3450,3450,3450,0
|
||||
20241118,185700,193704820,3450,3450,3450,3450,0
|
||||
20241118,185600,193704820,3450,3450,3450,3450,0
|
||||
20241118,185500,193704820,3450,3450,3450,3450,0
|
||||
20241118,185400,193704820,3450,3450,3450,3450,0
|
||||
20241118,185300,193704820,3450,3450,3450,3450,0
|
||||
20241118,185200,193704820,3450,3450,3450,3450,0
|
||||
20241118,185100,193704820,3450,3450,3450,3450,0
|
||||
20241118,185000,193704820,3450,3450,3450,3450,0
|
||||
20241118,184900,193704820,3450,3450,3450,3450,0
|
||||
20241118,184800,193704820,3450,3450,3450,3450,0
|
||||
20241118,184700,193704820,3450,3450,3450,3450,0
|
||||
20241118,184600,193704820,3450,3450,3450,3450,0
|
||||
20241118,184500,193704820,3450,3450,3450,3450,0
|
||||
20241118,184400,193704820,3450,3450,3450,3450,0
|
||||
20241118,184300,193704820,3450,3450,3450,3450,0
|
||||
20241118,184200,193704820,3450,3450,3450,3450,0
|
||||
20241118,184100,193704820,3450,3450,3450,3450,0
|
||||
20241118,184000,193704820,3450,3450,3450,3450,0
|
||||
20241118,183900,193704820,3450,3450,3450,3450,0
|
||||
20241118,183800,193704820,3450,3450,3450,3450,0
|
||||
20241118,183700,193704820,3450,3450,3450,3450,0
|
||||
20241118,183600,193704820,3450,3450,3450,3450,0
|
||||
20241118,183500,193704820,3450,3450,3450,3450,0
|
||||
20241118,183400,193704820,3450,3450,3450,3450,0
|
||||
20241118,183300,193704820,3450,3450,3450,3450,0
|
||||
20241118,183200,193704820,3450,3450,3450,3450,0
|
||||
20241118,183100,193704820,3450,3450,3450,3450,0
|
||||
20241118,183000,193704820,3450,3450,3450,3450,0
|
||||
20241118,182900,193704820,3450,3450,3450,3450,423
|
||||
20241118,182800,193704820,3450,3450,3450,3450,0
|
||||
20241118,182700,193704820,3450,3450,3450,3450,0
|
||||
20241118,182600,193704820,3450,3450,3450,3450,0
|
||||
20241118,182500,193704820,3450,3450,3450,3450,0
|
||||
20241118,182400,193704820,3450,3450,3450,3450,0
|
||||
20241118,182300,193704820,3450,3450,3450,3450,0
|
||||
20241118,182200,193704820,3450,3450,3450,3450,0
|
||||
20241118,182100,193704820,3450,3450,3450,3450,0
|
||||
20241118,182000,193704820,3450,3450,3450,3450,0
|
||||
20241118,181900,193704820,3450,3450,3450,3450,0
|
||||
20241118,181800,193704820,3450,3450,3450,3450,0
|
||||
20241118,181700,193704820,3450,3450,3450,3450,0
|
||||
20241118,181600,193704820,3450,3450,3450,3450,0
|
||||
20241118,181500,193704820,3450,3450,3450,3450,0
|
||||
20241118,181400,193704820,3450,3450,3450,3450,0
|
||||
20241118,181300,193704820,3450,3450,3450,3450,0
|
||||
20241118,181200,193704820,3450,3450,3450,3450,0
|
||||
20241118,181100,193704820,3450,3450,3450,3450,0
|
||||
20241118,181000,193704820,3450,3450,3450,3450,0
|
||||
20241118,180900,193704820,3450,3450,3450,3450,0
|
||||
20241118,180800,193704820,3450,3450,3450,3450,0
|
||||
20241118,180700,193704820,3450,3450,3450,3450,0
|
||||
20241118,180600,193704820,3450,3450,3450,3450,0
|
||||
20241118,180500,193704820,3450,3450,3450,3450,0
|
||||
20241118,180400,193704820,3450,3450,3450,3450,0
|
||||
20241118,180300,193704820,3450,3450,3450,3450,0
|
||||
20241118,180200,193704820,3450,3450,3450,3450,0
|
||||
20241118,180100,193704820,3450,3450,3450,3450,0
|
||||
20241118,180000,193704820,3450,3450,3450,3450,0
|
||||
20241118,175900,193704820,3450,3450,3450,3450,423
|
||||
20241118,175800,193704820,3450,3450,3450,3450,0
|
||||
20241118,175700,193704820,3450,3450,3450,3450,0
|
||||
20241118,175600,193704820,3450,3450,3450,3450,0
|
||||
20241118,175500,193704820,3450,3450,3450,3450,0
|
||||
20241118,175400,193704820,3450,3450,3450,3450,0
|
||||
20241118,175300,193704820,3450,3450,3450,3450,0
|
||||
20241118,175200,193704820,3450,3450,3450,3450,0
|
||||
20241118,175100,193704820,3450,3450,3450,3450,0
|
||||
20241118,175000,193704820,3450,3450,3450,3450,0
|
||||
20241118,174900,193704820,3450,3450,3450,3450,0
|
||||
20241118,174800,193704820,3450,3450,3450,3450,0
|
||||
20241118,174700,193704820,3450,3450,3450,3450,0
|
||||
20241118,174600,193704820,3450,3450,3450,3450,0
|
||||
20241118,174500,193704820,3450,3450,3450,3450,0
|
||||
20241118,174400,193704820,3450,3450,3450,3450,0
|
||||
20241118,174300,193704820,3450,3450,3450,3450,0
|
||||
20241118,174200,193704820,3450,3450,3450,3450,0
|
||||
20241118,174100,193704820,3450,3450,3450,3450,0
|
||||
20241118,174000,193704820,3450,3450,3450,3450,0
|
||||
20241118,173900,193704820,3450,3450,3450,3450,0
|
||||
20241118,173800,193704820,3450,3450,3450,3450,0
|
||||
20241118,173700,193704820,3450,3450,3450,3450,0
|
||||
20241118,173600,193704820,3450,3450,3450,3450,0
|
||||
20241118,173500,193704820,3450,3450,3450,3450,0
|
||||
20241118,173400,193704820,3450,3450,3450,3450,0
|
||||
20241118,173300,193704820,3450,3450,3450,3450,0
|
||||
20241118,173200,193704820,3450,3450,3450,3450,0
|
||||
20241118,173100,193704820,3450,3450,3450,3450,0
|
||||
20241118,173000,193704820,3450,3450,3450,3450,0
|
||||
20241118,172900,193704820,3450,3450,3450,3450,423
|
||||
20241118,172800,193704820,3450,3450,3450,3450,0
|
||||
20241118,172700,193704820,3450,3450,3450,3450,0
|
||||
20241118,172600,193704820,3450,3450,3450,3450,0
|
||||
20241118,172500,193704820,3450,3450,3450,3450,0
|
||||
20241118,172400,193704820,3450,3450,3450,3450,0
|
||||
20241118,172300,193704820,3450,3450,3450,3450,0
|
||||
20241118,172200,193704820,3450,3450,3450,3450,0
|
||||
20241118,172100,193704820,3450,3450,3450,3450,0
|
||||
20241118,172000,193704820,3450,3450,3450,3450,0
|
||||
20241118,171900,193704820,3450,3450,3450,3450,0
|
||||
20241118,171800,193704820,3450,3450,3450,3450,0
|
||||
20241118,171700,193704820,3450,3450,3450,3450,0
|
||||
20241118,171600,193704820,3450,3450,3450,3450,0
|
||||
20241118,171500,193704820,3450,3450,3450,3450,0
|
||||
20241118,171400,193704820,3450,3450,3450,3450,0
|
||||
20241118,171300,193704820,3450,3450,3450,3450,0
|
||||
20241118,171200,193704820,3450,3450,3450,3450,0
|
||||
20241118,171100,193704820,3450,3450,3450,3450,0
|
||||
20241118,171000,193704820,3450,3450,3450,3450,0
|
||||
20241118,170900,193704820,3450,3450,3450,3450,0
|
||||
20241118,170800,193704820,3450,3450,3450,3450,0
|
||||
20241118,170700,193704820,3450,3450,3450,3450,0
|
||||
20241118,170600,193704820,3450,3450,3450,3450,0
|
||||
20241118,170500,193704820,3450,3450,3450,3450,0
|
||||
20241118,170400,193704820,3450,3450,3450,3450,0
|
||||
20241118,170300,193704820,3450,3450,3450,3450,0
|
||||
20241118,170200,193704820,3450,3450,3450,3450,0
|
||||
20241118,170100,193704820,3450,3450,3450,3450,0
|
||||
20241118,170000,193704820,3450,3450,3450,3450,0
|
||||
20241118,165900,193704820,3450,3450,3450,3450,423
|
||||
20241118,165800,193704820,3450,3450,3450,3450,0
|
||||
20241118,165700,193704820,3450,3450,3450,3450,0
|
||||
20241118,165600,193704820,3450,3450,3450,3450,0
|
||||
20241118,165500,193704820,3450,3450,3450,3450,0
|
||||
20241118,165400,193704820,3450,3450,3450,3450,0
|
||||
20241118,165300,193704820,3450,3450,3450,3450,0
|
||||
20241118,165200,193704820,3450,3450,3450,3450,0
|
||||
20241118,165100,193704820,3450,3450,3450,3450,0
|
||||
20241118,165000,193704820,3450,3450,3450,3450,0
|
||||
20241118,164900,193704820,3450,3450,3450,3450,0
|
||||
20241118,164800,193704820,3450,3450,3450,3450,0
|
||||
20241118,164700,193704820,3450,3450,3450,3450,0
|
||||
20241118,164600,193704820,3450,3450,3450,3450,0
|
||||
20241118,164500,193704820,3450,3450,3450,3450,0
|
||||
20241118,164400,193704820,3450,3450,3450,3450,0
|
||||
20241118,164300,193704820,3450,3450,3450,3450,0
|
||||
20241118,164200,193704820,3450,3450,3450,3450,0
|
||||
20241118,164100,193704820,3450,3450,3450,3450,0
|
||||
20241118,164000,193704820,3450,3450,3450,3450,0
|
||||
20241118,163900,193704820,3450,3450,3450,3450,0
|
||||
20241118,163800,193704820,3450,3450,3450,3450,0
|
||||
20241118,163700,193704820,3450,3450,3450,3450,0
|
||||
20241118,163600,193704820,3450,3450,3450,3450,0
|
||||
20241118,163500,193704820,3450,3450,3450,3450,0
|
||||
20241118,163400,193704820,3450,3450,3450,3450,0
|
||||
20241118,163300,193704820,3450,3450,3450,3450,0
|
||||
20241118,163200,193704820,3450,3450,3450,3450,0
|
||||
20241118,163100,193704820,3450,3450,3450,3450,0
|
||||
20241118,163000,193704820,3450,3450,3450,3450,0
|
||||
20241118,162900,193704820,3450,3450,3450,3450,423
|
||||
20241118,162800,193704820,3450,3450,3450,3450,0
|
||||
20241118,162700,193704820,3450,3450,3450,3450,0
|
||||
20241118,162600,193704820,3450,3450,3450,3450,0
|
||||
20241118,162500,193704820,3450,3450,3450,3450,0
|
||||
20241118,162400,193704820,3450,3450,3450,3450,0
|
||||
20241118,162300,193704820,3450,3450,3450,3450,0
|
||||
20241118,162200,193704820,3450,3450,3450,3450,0
|
||||
20241118,162100,193704820,3450,3450,3450,3450,0
|
||||
20241118,162000,193704820,3450,3450,3450,3450,0
|
||||
20241118,161900,193704820,3450,3450,3450,3450,0
|
||||
20241118,161800,193704820,3450,3450,3450,3450,0
|
||||
20241118,161700,193704820,3450,3450,3450,3450,0
|
||||
20241118,161600,193704820,3450,3450,3450,3450,0
|
||||
20241118,161500,193704820,3450,3450,3450,3450,0
|
||||
20241118,161400,193704820,3450,3450,3450,3450,0
|
||||
20241118,161300,193704820,3450,3450,3450,3450,0
|
||||
20241118,161200,193704820,3450,3450,3450,3450,0
|
||||
20241118,161100,193704820,3450,3450,3450,3450,0
|
||||
20241118,161000,193704820,3450,3450,3450,3450,0
|
||||
20241118,160900,193704820,3450,3450,3450,3450,0
|
||||
20241118,160800,193704820,3450,3450,3450,3450,0
|
||||
20241118,160700,193704820,3450,3450,3450,3450,0
|
||||
20241118,160600,193704820,3450,3450,3450,3450,0
|
||||
20241118,160500,193704820,3450,3450,3450,3450,0
|
||||
20241118,160400,193704820,3450,3450,3450,3450,0
|
||||
20241118,160300,193704820,3450,3450,3450,3450,0
|
||||
20241118,160200,193704820,3450,3450,3450,3450,0
|
||||
20241118,160100,193704820,3450,3450,3450,3450,0
|
||||
20241118,160000,193704820,3450,3450,3450,3450,0
|
||||
20241118,155900,193704820,3450,3450,3450,3450,423
|
||||
20241118,155800,193704820,3450,3450,3450,3450,0
|
||||
20241118,155700,193704820,3450,3450,3450,3450,0
|
||||
20241118,155600,193704820,3450,3450,3450,3450,0
|
||||
20241118,155500,193704820,3450,3450,3450,3450,0
|
||||
20241118,155400,193704820,3450,3450,3450,3450,0
|
||||
20241118,155300,193704820,3450,3450,3450,3450,0
|
||||
20241118,155200,193704820,3450,3450,3450,3450,0
|
||||
20241118,155100,193704820,3450,3450,3450,3450,0
|
||||
20241118,155000,193704820,3450,3450,3450,3450,0
|
||||
20241118,154900,193704820,3450,3450,3450,3450,0
|
||||
20241118,154800,193704820,3450,3450,3450,3450,0
|
||||
20241118,154700,193704820,3450,3450,3450,3450,0
|
||||
20241118,154600,193704820,3450,3450,3450,3450,0
|
||||
20241118,154500,193704820,3450,3450,3450,3450,0
|
||||
20241118,154400,193704820,3450,3450,3450,3450,0
|
||||
20241118,154300,193704820,3450,3450,3450,3450,0
|
||||
20241118,154200,193704820,3450,3450,3450,3450,0
|
||||
20241118,154100,193704820,3450,3450,3450,3450,0
|
||||
20241118,154000,193704820,3450,3450,3450,3450,0
|
||||
20241118,153900,193704820,3450,3450,3450,3450,0
|
||||
20241118,153800,193704820,3450,3450,3450,3450,0
|
||||
20241118,153700,193704820,3450,3450,3450,3450,0
|
||||
20241118,153600,193704820,3450,3450,3450,3450,0
|
||||
20241118,153500,193704820,3450,3450,3450,3450,0
|
||||
20241118,153400,193704820,3450,3450,3450,3450,0
|
||||
20241118,153300,193704820,3450,3450,3450,3450,0
|
||||
20241118,153200,193704820,3450,3450,3450,3450,0
|
||||
20241118,153100,193704820,3450,3450,3450,3450,0
|
||||
20241118,153000,193704820,3450,3450,3450,3450,423
|
||||
20241118,152900,192245470,3385,3385,3385,3385,0
|
||||
20241118,152800,192245470,3385,3385,3385,3385,0
|
||||
20241118,152700,192245470,3385,3385,3385,3385,0
|
||||
20241118,152600,192245470,3385,3385,3385,3385,0
|
||||
20241118,152500,192245470,3385,3385,3385,3385,0
|
||||
20241118,152400,192245470,3385,3385,3385,3385,0
|
||||
20241118,152300,192245470,3385,3385,3385,3385,0
|
||||
20241118,152200,192245470,3385,3385,3385,3385,0
|
||||
20241118,152100,192245470,3385,3385,3385,3385,0
|
||||
20241118,152000,192245470,3385,3385,3385,3385,0
|
||||
20241118,151900,192245470,3385,3400,3400,3385,211
|
||||
20241118,151800,191528895,3425,3425,3425,3425,1
|
||||
20241118,151700,191525470,3425,3410,3425,3385,359
|
||||
20241118,151600,190304500,3410,3410,3410,3410,0
|
||||
20241118,151500,190304500,3410,3410,3410,3410,0
|
||||
20241118,151400,190304500,3410,3410,3410,3410,0
|
||||
20241118,151300,190304500,3410,3410,3410,3410,10
|
||||
20241118,151200,190270400,3405,3405,3405,3405,0
|
||||
20241118,151100,190270400,3405,3405,3405,3405,0
|
||||
20241118,151000,190270400,3405,3405,3405,3405,5
|
||||
20241118,150900,190253375,3425,3430,3430,3425,105
|
||||
20241118,150800,189893440,3430,3430,3430,3430,0
|
||||
20241118,150700,189893440,3430,3425,3430,3425,105
|
||||
20241118,150600,189533790,3425,3425,3425,3425,10
|
||||
20241118,150500,189499540,3425,3425,3425,3425,0
|
||||
20241118,150400,189499540,3425,3425,3425,3425,0
|
||||
20241118,150300,189499540,3425,3405,3425,3405,129
|
||||
20241118,150200,189059915,3405,3405,3405,3405,0
|
||||
20241118,150100,189059915,3405,3405,3405,3405,15
|
||||
20241118,150000,189008840,3400,3405,3405,3400,43
|
||||
20241118,145900,188862495,3440,3440,3440,3440,0
|
||||
20241118,145800,188862495,3440,3415,3440,3415,20
|
||||
20241118,145700,188793955,3400,3400,3400,3400,0
|
||||
20241118,145600,188793955,3400,3400,3400,3400,11
|
||||
20241118,145500,188756555,3400,3400,3400,3400,10
|
||||
20241118,145400,188722555,3400,3410,3410,3400,228
|
||||
20241118,145300,187946195,3420,3420,3420,3420,222
|
||||
20241118,145200,187186955,3425,3425,3425,3425,1
|
||||
20241118,145100,187183530,3420,3420,3420,3420,0
|
||||
20241118,145000,187183530,3420,3420,3420,3420,3
|
||||
20241118,144900,187173270,3435,3435,3435,3435,0
|
||||
20241118,144800,187173270,3435,3435,3435,3435,3
|
||||
20241118,144700,187162965,3415,3415,3415,3415,0
|
||||
20241118,144600,187162965,3415,3415,3415,3415,0
|
||||
20241118,144500,187162965,3415,3415,3415,3415,0
|
||||
20241118,144400,187162965,3415,3415,3415,3415,0
|
||||
20241118,144300,187162965,3415,3415,3415,3415,2
|
||||
20241118,144200,187156135,3405,3405,3405,3405,0
|
||||
20241118,144100,187156135,3405,3405,3405,3405,0
|
||||
20241118,144000,187156135,3405,3405,3405,3405,0
|
||||
20241118,143900,187156135,3405,3405,3405,3405,0
|
||||
20241118,143800,187156135,3405,3405,3405,3405,0
|
||||
20241118,143700,187156135,3405,3435,3440,3405,60
|
||||
20241118,143600,186950760,3440,3440,3440,3440,36
|
||||
20241118,143500,186826920,3440,3440,3440,3440,0
|
||||
20241118,143400,186826920,3440,3440,3440,3440,0
|
||||
20241118,143300,186826920,3440,3430,3440,3430,57
|
||||
20241118,143200,186631105,3440,3440,3440,3440,0
|
||||
20241118,143100,186631105,3440,3440,3440,3440,0
|
||||
20241118,143000,186631105,3440,3440,3440,3440,0
|
||||
20241118,142900,186631105,3440,3435,3440,3435,10
|
||||
20241118,142800,186596735,3450,3450,3450,3450,0
|
||||
20241118,142700,186596735,3450,3450,3450,3450,0
|
||||
20241118,142600,186596735,3450,3450,3450,3450,0
|
||||
20241118,142500,186596735,3450,3450,3450,3450,0
|
||||
20241118,142400,186596735,3450,3450,3450,3450,0
|
||||
20241118,142300,186596735,3450,3450,3450,3450,0
|
||||
20241118,142200,186596735,3450,3450,3450,3450,0
|
||||
20241118,142100,186596735,3450,3450,3450,3450,0
|
||||
20241118,142000,186596735,3450,3450,3450,3450,0
|
||||
20241118,141900,186596735,3450,3450,3450,3450,0
|
||||
20241118,141800,186596735,3450,3450,3450,3450,0
|
||||
20241118,141700,186596735,3450,3450,3450,3450,139
|
||||
20241118,141600,186117185,3465,3465,3465,3465,0
|
||||
20241118,141500,186117185,3465,3465,3465,3465,0
|
||||
20241118,141400,186117185,3465,3465,3465,3465,0
|
||||
20241118,141300,186117185,3465,3465,3465,3465,0
|
||||
20241118,141200,186117185,3465,3465,3465,3465,0
|
||||
20241118,141100,186117185,3465,3465,3465,3465,0
|
||||
20241118,141000,186117185,3465,3465,3465,3465,0
|
||||
20241118,140900,186117185,3465,3465,3465,3465,1
|
||||
20241118,140800,186113720,3470,3470,3470,3470,0
|
||||
20241118,140700,186113720,3470,3470,3470,3470,0
|
||||
20241118,140600,186113720,3470,3470,3470,3470,1
|
||||
20241118,140500,186110250,3475,3475,3475,3475,0
|
||||
20241118,140400,186110250,3475,3475,3475,3475,0
|
||||
20241118,140300,186110250,3475,3475,3475,3475,0
|
||||
20241118,140200,186110250,3475,3475,3475,3475,0
|
||||
20241118,140100,186110250,3475,3475,3475,3475,0
|
||||
20241118,140000,186110250,3475,3475,3475,3475,1
|
||||
20241118,135900,186106775,3475,3475,3475,3475,1
|
||||
20241118,135800,186103300,3450,3450,3450,3450,3
|
||||
20241118,135700,186092950,3485,3485,3485,3485,0
|
||||
20241118,135600,186092950,3485,3485,3485,3485,50
|
||||
20241118,135500,185918700,3510,3510,3510,3510,0
|
||||
20241118,135400,185918700,3510,3510,3510,3510,0
|
||||
20241118,135300,185918700,3510,3510,3510,3510,0
|
||||
20241118,135200,185918700,3510,3450,3510,3450,9
|
||||
20241118,135100,185887350,3450,3450,3450,3450,50
|
||||
20241118,135000,185714850,3450,3450,3450,3450,0
|
||||
20241118,134900,185714850,3450,3450,3450,3450,2
|
||||
20241118,134800,185707950,3460,3460,3460,3460,0
|
||||
20241118,134700,185707950,3460,3460,3460,3460,0
|
||||
20241118,134600,185707950,3460,3460,3460,3460,0
|
||||
20241118,134500,185707950,3460,3460,3460,3460,0
|
||||
20241118,134400,185707950,3460,3460,3460,3460,0
|
||||
20241118,134300,185707950,3460,3460,3460,3460,0
|
||||
20241118,134200,185707950,3460,3460,3460,3460,0
|
||||
20241118,134100,185707950,3460,3460,3460,3460,0
|
||||
20241118,134000,185707950,3460,3460,3460,3460,0
|
||||
20241118,133900,185707950,3460,3460,3460,3460,0
|
||||
20241118,133800,185707950,3460,3445,3460,3385,425
|
||||
20241118,133700,184262705,3480,3480,3480,3480,2
|
||||
20241118,133600,184255745,3490,3490,3490,3490,0
|
||||
20241118,133500,184255745,3490,3490,3490,3490,0
|
||||
20241118,133400,184255745,3490,3490,3490,3490,0
|
||||
20241118,133300,184255745,3490,3430,3490,3430,631
|
||||
20241118,133200,182090030,3430,3430,3430,3430,10
|
||||
20241118,133100,182055730,3430,3425,3430,3425,25
|
||||
20241118,133000,181970030,3395,3385,3395,3385,2276
|
||||
20241118,132900,174252585,3375,3375,3375,3375,0
|
||||
20241118,132800,174252585,3375,3375,3375,3375,0
|
||||
20241118,132700,174252585,3375,3375,3375,3375,0
|
||||
20241118,132600,174252585,3375,3375,3375,3375,0
|
||||
20241118,132500,174252585,3375,3375,3375,3375,0
|
||||
20241118,132400,174252585,3375,3375,3375,3375,0
|
||||
20241118,132300,174252585,3375,3375,3375,3375,0
|
||||
20241118,132200,174252585,3375,3375,3375,3375,0
|
||||
20241118,132100,174252585,3375,3375,3375,3375,0
|
||||
20241118,132000,174252585,3375,3375,3375,3375,0
|
||||
20241118,131900,174252585,3375,3375,3375,3375,429
|
||||
20241118,131800,172804710,3375,3375,3375,3375,0
|
||||
20241118,131700,172804710,3375,3375,3375,3375,0
|
||||
20241118,131600,172804710,3375,3375,3375,3375,0
|
||||
20241118,131500,172804710,3375,3375,3375,3375,0
|
||||
20241118,131400,172804710,3375,3375,3375,3375,46
|
||||
20241118,131300,172649460,3385,3385,3385,3385,0
|
||||
20241118,131200,172649460,3385,3385,3385,3385,0
|
||||
20241118,131100,172649460,3385,3385,3385,3385,0
|
||||
20241118,131000,172649460,3385,3385,3385,3385,0
|
||||
20241118,130900,172649460,3385,3385,3385,3385,0
|
||||
20241118,130800,172649460,3385,3385,3385,3385,53
|
||||
20241118,130700,172470055,3385,3385,3385,3385,0
|
||||
20241118,130600,172470055,3385,3385,3385,3385,0
|
||||
20241118,130500,172470055,3385,3385,3385,3385,0
|
||||
20241118,130400,172470055,3385,3385,3385,3385,0
|
||||
20241118,130300,172470055,3385,3385,3385,3385,0
|
||||
20241118,130200,172470055,3385,3385,3385,3385,205
|
||||
20241118,130100,171776130,3385,3385,3385,3385,4
|
||||
20241118,130000,171762590,3385,3385,3385,3385,0
|
||||
20241118,125900,171762590,3385,3385,3385,3385,0
|
||||
20241118,125800,171762590,3385,3385,3385,3385,0
|
||||
20241118,125700,171762590,3385,3385,3385,3385,10
|
||||
20241118,125600,171728740,3380,3380,3380,3380,0
|
||||
20241118,125500,171728740,3380,3380,3380,3380,0
|
||||
20241118,125400,171728740,3380,3380,3380,3380,0
|
||||
20241118,125300,171728740,3380,3380,3380,3380,0
|
||||
20241118,125200,171728740,3380,3380,3380,3380,0
|
||||
20241118,125100,171728740,3380,3380,3380,3380,0
|
||||
20241118,125000,171728740,3380,3380,3380,3380,0
|
||||
20241118,124900,171728740,3380,3380,3380,3380,0
|
||||
20241118,124800,171728740,3380,3380,3380,3380,0
|
||||
20241118,124700,171728740,3380,3380,3380,3380,0
|
||||
20241118,124600,171728740,3380,3380,3380,3380,11
|
||||
20241118,124500,171691560,3380,3380,3380,3380,0
|
||||
20241118,124400,171691560,3380,3380,3380,3380,0
|
||||
20241118,124300,171691560,3380,3380,3380,3380,0
|
||||
20241118,124200,171691560,3380,3375,3380,3375,443
|
||||
20241118,124100,170194355,3385,3385,3385,3385,0
|
||||
20241118,124000,170194355,3385,3385,3385,3385,0
|
||||
20241118,123900,170194355,3385,3385,3385,3385,0
|
||||
20241118,123800,170194355,3385,3385,3385,3385,0
|
||||
20241118,123700,170194355,3385,3385,3385,3385,0
|
||||
20241118,123600,170194355,3385,3385,3385,3385,0
|
||||
20241118,123500,170194355,3385,3385,3385,3385,0
|
||||
20241118,123400,170194355,3385,3385,3385,3385,0
|
||||
20241118,123300,170194355,3385,3385,3385,3385,0
|
||||
20241118,123200,170194355,3385,3385,3385,3385,0
|
||||
20241118,123100,170194355,3385,3385,3385,3385,0
|
||||
20241118,123000,170194355,3385,3385,3385,3385,0
|
||||
20241118,122900,170194355,3385,3385,3385,3385,0
|
||||
20241118,122800,170194355,3385,3385,3385,3385,0
|
||||
20241118,122700,170194355,3385,3385,3385,3385,0
|
||||
20241118,122600,170194355,3385,3385,3385,3385,0
|
||||
20241118,122500,170194355,3385,3385,3385,3385,0
|
||||
20241118,122400,170194355,3385,3385,3385,3385,0
|
||||
20241118,122300,170194355,3385,3385,3385,3385,0
|
||||
20241118,122200,170194355,3385,3385,3385,3385,0
|
||||
20241118,122100,170194355,3385,3385,3385,3385,0
|
||||
20241118,122000,170194355,3385,3385,3385,3385,0
|
||||
20241118,121900,170194355,3385,3385,3385,3385,0
|
||||
20241118,121800,170194355,3385,3385,3385,3385,0
|
||||
20241118,121700,170194355,3385,3385,3385,3385,0
|
||||
20241118,121600,170194355,3385,3385,3385,3385,0
|
||||
20241118,121500,170194355,3385,3385,3385,3385,0
|
||||
20241118,121400,170194355,3385,3385,3385,3385,2
|
||||
20241118,121300,170187585,3385,3385,3385,3385,0
|
||||
20241118,121200,170187585,3385,3385,3385,3385,0
|
||||
20241118,121100,170187585,3385,3380,3385,3380,4
|
||||
20241118,121000,170174050,3365,3365,3365,3365,0
|
||||
20241118,120900,170174050,3365,3365,3365,3365,4
|
||||
20241118,120800,170160590,3385,3385,3385,3385,0
|
||||
20241118,120700,170160590,3385,3385,3385,3385,0
|
||||
20241118,120600,170160590,3385,3385,3385,3385,2
|
||||
20241118,120500,170153820,3385,3385,3385,3385,0
|
||||
20241118,120400,170153820,3385,3385,3385,3385,0
|
||||
20241118,120300,170153820,3385,3385,3385,3385,2
|
||||
20241118,120200,170147050,3385,3385,3385,3385,0
|
||||
20241118,120100,170147050,3385,3385,3385,3385,0
|
||||
20241118,120000,170147050,3385,3385,3385,3385,0
|
||||
20241118,115900,170147050,3385,3385,3385,3385,0
|
||||
20241118,115800,170147050,3385,3385,3385,3385,0
|
||||
20241118,115700,170147050,3385,3385,3385,3385,0
|
||||
20241118,115600,170147050,3385,3385,3385,3385,0
|
||||
20241118,115500,170147050,3385,3385,3385,3385,2
|
||||
20241118,115400,170140280,3360,3375,3375,3360,28
|
||||
20241118,115300,170046130,3380,3380,3380,3380,1
|
||||
20241118,115200,170042750,3385,3385,3385,3385,0
|
||||
20241118,115100,170042750,3385,3385,3385,3385,0
|
||||
20241118,115000,170042750,3385,3385,3385,3385,0
|
||||
20241118,114900,170042750,3385,3385,3385,3385,4
|
||||
20241118,114800,170029210,3385,3385,3385,3385,9
|
||||
20241118,114700,169998745,3385,3385,3385,3385,1
|
||||
20241118,114600,169995360,3385,3385,3385,3385,0
|
||||
20241118,114500,169995360,3385,3385,3385,3385,3
|
||||
20241118,114400,169985205,3380,3380,3380,3380,1
|
||||
20241118,114300,169981825,3385,3385,3385,3385,0
|
||||
20241118,114200,169981825,3385,3385,3385,3385,0
|
||||
20241118,114100,169981825,3385,3385,3385,3385,0
|
||||
20241118,114000,169981825,3385,3385,3385,3385,0
|
||||
20241118,113900,169981825,3385,3385,3385,3385,0
|
||||
20241118,113800,169981825,3385,3385,3385,3385,0
|
||||
20241118,113700,169981825,3385,3385,3385,3385,0
|
||||
20241118,113600,169981825,3385,3385,3385,3385,10
|
||||
20241118,113500,169947975,3385,3385,3385,3385,0
|
||||
20241118,113400,169947975,3385,3365,3385,3365,300
|
||||
20241118,113300,168938435,3385,3395,3395,3365,1102
|
||||
20241118,113200,165222275,3400,3400,3400,3400,0
|
||||
20241118,113100,165222275,3400,3400,3400,3400,40
|
||||
20241118,113000,165086275,3405,3405,3405,3405,0
|
||||
20241118,112900,165086275,3405,3405,3405,3405,20
|
||||
20241118,112800,165018175,3410,3410,3410,3410,0
|
||||
20241118,112700,165018175,3410,3410,3410,3410,0
|
||||
20241118,112600,165018175,3410,3410,3410,3410,0
|
||||
20241118,112500,165018175,3410,3410,3410,3410,0
|
||||
20241118,112400,165018175,3410,3410,3410,3410,22
|
||||
20241118,112300,164943155,3415,3415,3415,3415,1
|
||||
20241118,112200,164939740,3430,3430,3430,3430,0
|
||||
20241118,112100,164939740,3430,3430,3430,3430,0
|
||||
20241118,112000,164939740,3430,3430,3430,3430,0
|
||||
20241118,111900,164939740,3430,3430,3430,3430,0
|
||||
20241118,111800,164939740,3430,3430,3430,3430,0
|
||||
20241118,111700,164939740,3430,3430,3430,3430,0
|
||||
20241118,111600,164939740,3430,3430,3430,3430,8
|
||||
20241118,111500,164912300,3430,3430,3430,3430,0
|
||||
20241118,111400,164912300,3430,3430,3430,3430,0
|
||||
20241118,111300,164912300,3430,3430,3430,3430,0
|
||||
20241118,111200,164912300,3430,3430,3430,3430,2
|
||||
20241118,111100,164905440,3430,3430,3430,3430,451
|
||||
20241118,111000,163358510,3430,3430,3430,3430,0
|
||||
20241118,110900,163358510,3430,3430,3430,3430,0
|
||||
20241118,110800,163358510,3430,3430,3430,3430,5
|
||||
20241118,110700,163341360,3430,3430,3430,3430,0
|
||||
20241118,110600,163341360,3430,3430,3430,3430,0
|
||||
20241118,110500,163341360,3430,3430,3430,3430,0
|
||||
20241118,110400,163341360,3430,3430,3430,3430,0
|
||||
20241118,110300,163341360,3430,3430,3430,3430,0
|
||||
20241118,110200,163341360,3430,3430,3430,3430,0
|
||||
20241118,110100,163341360,3430,3430,3430,3430,0
|
||||
20241118,110000,163341360,3430,3430,3430,3430,70
|
||||
20241118,105900,163101260,3430,3430,3430,3430,10
|
||||
20241118,105800,163066960,3430,3430,3430,3430,0
|
||||
20241118,105700,163066960,3430,3430,3430,3430,0
|
||||
20241118,105600,163066960,3430,3430,3430,3430,0
|
||||
20241118,105500,163066960,3430,3430,3430,3430,0
|
||||
20241118,105400,163066960,3430,3430,3430,3430,0
|
||||
20241118,105300,163066960,3430,3430,3430,3430,0
|
||||
20241118,105200,163066960,3430,3430,3430,3430,0
|
||||
20241118,105100,163066960,3430,3430,3430,3430,0
|
||||
20241118,105000,163066960,3430,3430,3430,3430,0
|
||||
20241118,104900,163066960,3430,3430,3430,3430,0
|
||||
20241118,104800,163066960,3430,3430,3430,3430,0
|
||||
20241118,104700,163066960,3430,3430,3430,3430,30
|
||||
20241118,104600,162964060,3430,3430,3430,3430,70
|
||||
20241118,104500,162723960,3430,3430,3430,3430,0
|
||||
20241118,104400,162723960,3430,3430,3430,3430,0
|
||||
20241118,104300,162723960,3430,3430,3430,3430,4
|
||||
20241118,104200,162710240,3430,3430,3430,3430,10
|
||||
20241118,104100,162675940,3435,3435,3435,3435,0
|
||||
20241118,104000,162675940,3435,3435,3435,3435,11
|
||||
20241118,103900,162638155,3430,3430,3430,3430,2
|
||||
20241118,103800,162631295,3440,3440,3440,3440,11
|
||||
20241118,103700,162593455,3430,3430,3430,3430,0
|
||||
20241118,103600,162593455,3430,3430,3430,3430,0
|
||||
20241118,103500,162593455,3430,3430,3430,3430,1
|
||||
20241118,103400,162590025,3440,3445,3445,3440,201
|
||||
20241118,103300,161898580,3450,3450,3450,3450,0
|
||||
20241118,103200,161898580,3450,3450,3450,3450,0
|
||||
20241118,103100,161898580,3450,3460,3460,3450,169
|
||||
20241118,103000,161314685,3485,3485,3485,3485,2
|
||||
20241118,102900,161307715,3460,3460,3460,3460,0
|
||||
20241118,102800,161307715,3460,3550,3550,3460,3140
|
||||
20241118,102700,150277680,3600,3605,3605,3555,78
|
||||
20241118,102600,149998630,3625,3625,3635,3615,344
|
||||
20241118,102500,148751810,3590,3575,3590,3575,6450
|
||||
20241118,102400,125660815,3545,3545,3545,3545,2
|
||||
20241118,102300,125653725,3545,3570,3695,3545,2260
|
||||
20241118,102200,117520360,3575,3575,3575,3575,3
|
||||
20241118,102100,117509635,3595,3595,3595,3595,0
|
||||
20241118,102000,117509635,3595,3490,3595,3490,869
|
||||
20241118,101900,114429825,3500,3500,3500,3500,25
|
||||
20241118,101800,114342325,3490,3515,3515,3490,46
|
||||
20241118,101700,114180885,3575,3575,3575,3575,1
|
||||
20241118,101600,114177310,3595,3460,3595,3460,1001
|
||||
20241118,101500,110653740,3455,3465,3490,3455,502
|
||||
20241118,101400,108905150,3445,3445,3445,3445,0
|
||||
20241118,101300,108905150,3445,3565,3565,3440,2801
|
||||
20241118,101200,99243445,3580,3455,3580,3455,69
|
||||
20241118,101100,99004800,3585,3435,3585,3435,1383
|
||||
20241118,101000,94209415,3425,3420,3425,3420,164
|
||||
20241118,100900,93648375,3420,3420,3420,3420,0
|
||||
20241118,100800,93648375,3420,3420,3420,3420,0
|
||||
20241118,100700,93648375,3420,3375,3420,3375,687
|
||||
20241118,100600,91323910,3340,3340,3340,3340,0
|
||||
20241118,100500,91323910,3340,3340,3340,3340,0
|
||||
20241118,100400,91323910,3340,3340,3340,3340,0
|
||||
20241118,100300,91323910,3340,3340,3340,3340,0
|
||||
20241118,100200,91323910,3340,3340,3340,3340,0
|
||||
20241118,100100,91323910,3340,3340,3340,3340,0
|
||||
20241118,100000,91323910,3340,3350,3350,3340,4
|
||||
20241118,095900,91310530,3340,3340,3340,3340,0
|
||||
20241118,095800,91310530,3340,3340,3340,3340,0
|
||||
20241118,095700,91310530,3340,3340,3340,3340,0
|
||||
20241118,095600,91310530,3340,3340,3340,3340,0
|
||||
20241118,095500,91310530,3340,3340,3340,3340,0
|
||||
20241118,095400,91310530,3340,3355,3355,3340,340
|
||||
20241118,095300,90172545,3350,3360,3360,3350,76
|
||||
20241118,095200,89917300,3395,3405,3405,3395,60
|
||||
20241118,095100,89713455,3435,3435,3435,3435,0
|
||||
20241118,095000,89713455,3435,3435,3435,3435,0
|
||||
20241118,094900,89713455,3435,3430,3435,3405,21
|
||||
20241118,094800,89641410,3435,3440,3440,3435,23
|
||||
20241118,094700,89562340,3440,3440,3440,3440,5
|
||||
20241118,094600,89545140,3440,3440,3440,3440,1
|
||||
20241118,094500,89541700,3445,3540,3565,3400,3003
|
||||
20241118,094400,79201385,3545,3460,3545,3450,2050
|
||||
20241118,094300,72084695,3465,3465,3465,3465,20
|
||||
20241118,094200,72015395,3465,3465,3465,3465,110
|
||||
20241118,094100,71634245,3465,3465,3465,3465,0
|
||||
20241118,094000,71634245,3465,3465,3465,3465,249
|
||||
20241118,093900,70771460,3465,3465,3465,3465,81
|
||||
20241118,093800,70490795,3465,3465,3465,3450,507
|
||||
20241118,093700,68738980,3475,3485,3485,3475,1150
|
||||
20241118,093600,64731940,3485,3475,3505,3475,526
|
||||
20241118,093500,62891500,3495,3445,3505,3445,1015
|
||||
20241118,093400,59378885,3445,3415,3445,3415,568
|
||||
20241118,093300,57426355,3440,3405,3440,3405,49
|
||||
20241118,093200,57258630,3390,3390,3390,3390,1
|
||||
20241118,093100,57255240,3395,3395,3395,3395,0
|
||||
20241118,093000,57255240,3395,3355,3400,3355,278
|
||||
20241118,092900,56321140,3355,3350,3355,3350,536
|
||||
20241118,092800,54523360,3340,3380,3380,3340,52
|
||||
20241118,092700,54347740,3380,3380,3380,3380,62
|
||||
20241118,092600,54138180,3405,3405,3405,3405,12
|
||||
20241118,092500,54097320,3405,3405,3405,3405,0
|
||||
20241118,092400,54097320,3405,3430,3435,3400,715
|
||||
20241118,092300,51656665,3485,3570,3570,3455,75
|
||||
20241118,092200,51395485,3585,3435,3600,3435,685
|
||||
20241118,092100,49026150,3435,3420,3435,3420,323
|
||||
20241118,092000,47919790,3390,3395,3395,3390,300
|
||||
20241118,091900,46902765,3395,3395,3395,3395,3
|
||||
20241118,091800,46892580,3425,3420,3425,3415,22
|
||||
20241118,091700,46817360,3345,3370,3405,3345,509
|
||||
20241118,091600,45101605,3405,3405,3405,3405,0
|
||||
20241118,091500,45101605,3405,3405,3405,3405,2
|
||||
20241118,091400,45094795,3420,3345,3420,3345,60
|
||||
20241118,091300,44893175,3345,3345,3345,3285,571
|
||||
20241118,091200,43008410,3345,3345,3345,3345,4
|
||||
20241118,091100,42995030,3280,3280,3280,3280,235
|
||||
20241118,091000,42224230,3370,3280,3370,3280,11
|
||||
20241118,090900,42187970,3280,3280,3280,3280,12
|
||||
20241118,090800,42148610,3280,3280,3280,3280,1272
|
||||
20241118,090700,37976450,3280,3280,3280,3280,306
|
||||
20241118,090600,36972770,3280,3280,3280,3275,1112
|
||||
20241118,090500,33325450,3280,3280,3280,3280,10
|
||||
20241118,090400,33292650,3280,3280,3280,3270,77
|
||||
20241118,090300,33040240,3425,3425,3425,3425,9220
|
||||
20241118,090200,1461740,3450,3450,3450,3450,0
|
||||
20241118,090100,1461740,3450,3250,3450,3250,138
|
||||
20241118,090000,1007725,3250,3250,3280,3250,310
|
||||
|
Reference in New Issue
Block a user