Update 2024-11-18 2710 candle_min
This commit is contained in:
721
302440/min/candle-20241118.csv
Normal file
721
302440/min/candle-20241118.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205900,4923089900,44850,44850,44850,44850,6366
|
||||
20241118,205800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,205700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,205600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,205500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,205400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,205300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,205200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,205100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,205000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,204900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,204800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,204700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,204600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,204500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,204400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,204300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,204200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,204100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,204000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,203900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,203800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,203700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,203600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,203500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,203400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,203300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,203200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,203100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,203000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,202900,4923089900,44850,44850,44850,44850,6366
|
||||
20241118,202800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,202700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,202600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,202500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,202400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,202300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,202200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,202100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,202000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,201900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,201800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,201700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,201600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,201500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,201400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,201300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,201200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,201100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,201000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,200900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,200800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,200700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,200600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,200500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,200400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,200300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,200200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,200100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,200000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,195900,4923089900,44850,44850,44850,44850,6366
|
||||
20241118,195800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,195700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,195600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,195500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,195400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,195300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,195200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,195100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,195000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,194900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,194800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,194700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,194600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,194500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,194400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,194300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,194200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,194100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,194000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,193900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,193800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,193700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,193600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,193500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,193400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,193300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,193200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,193100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,193000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,192900,4923089900,44850,44850,44850,44850,6366
|
||||
20241118,192800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,192700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,192600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,192500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,192400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,192300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,192200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,192100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,192000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,191900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,191800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,191700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,191600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,191500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,191400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,191300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,191200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,191100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,191000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,190900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,190800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,190700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,190600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,190500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,190400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,190300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,190200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,190100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,190000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,185900,4923089900,44850,44850,44850,44850,6366
|
||||
20241118,185800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,185700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,185600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,185500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,185400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,185300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,185200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,185100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,185000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,184900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,184800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,184700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,184600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,184500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,184400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,184300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,184200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,184100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,184000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,183900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,183800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,183700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,183600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,183500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,183400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,183300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,183200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,183100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,183000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,182900,4923089900,44850,44850,44850,44850,6366
|
||||
20241118,182800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,182700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,182600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,182500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,182400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,182300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,182200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,182100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,182000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,181900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,181800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,181700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,181600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,181500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,181400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,181300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,181200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,181100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,181000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,180900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,180800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,180700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,180600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,180500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,180400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,180300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,180200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,180100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,180000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,175900,4923089900,44850,44850,44850,44850,6366
|
||||
20241118,175800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,175700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,175600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,175500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,175400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,175300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,175200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,175100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,175000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,174900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,174800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,174700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,174600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,174500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,174400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,174300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,174200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,174100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,174000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,173900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,173800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,173700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,173600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,173500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,173400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,173300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,173200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,173100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,173000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,172900,4923089900,44850,44850,44850,44850,6366
|
||||
20241118,172800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,172700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,172600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,172500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,172400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,172300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,172200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,172100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,172000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,171900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,171800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,171700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,171600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,171500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,171400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,171300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,171200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,171100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,171000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,170900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,170800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,170700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,170600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,170500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,170400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,170300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,170200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,170100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,170000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,165900,4923089900,44850,44850,44850,44850,6366
|
||||
20241118,165800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,165700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,165600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,165500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,165400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,165300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,165200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,165100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,165000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,164900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,164800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,164700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,164600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,164500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,164400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,164300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,164200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,164100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,164000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,163900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,163800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,163700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,163600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,163500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,163400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,163300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,163200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,163100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,163000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,162900,4923089900,44850,44850,44850,44850,6366
|
||||
20241118,162800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,162700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,162600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,162500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,162400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,162300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,162200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,162100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,162000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,161900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,161800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,161700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,161600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,161500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,161400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,161300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,161200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,161100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,161000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,160900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,160800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,160700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,160600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,160500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,160400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,160300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,160200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,160100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,160000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,155900,4923089900,44850,44850,44850,44850,6366
|
||||
20241118,155800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,155700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,155600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,155500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,155400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,155300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,155200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,155100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,155000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,154900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,154800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,154700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,154600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,154500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,154400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,154300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,154200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,154100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,154000,4923089900,44850,44850,44850,44850,0
|
||||
20241118,153900,4923089900,44850,44850,44850,44850,0
|
||||
20241118,153800,4923089900,44850,44850,44850,44850,0
|
||||
20241118,153700,4923089900,44850,44850,44850,44850,0
|
||||
20241118,153600,4923089900,44850,44850,44850,44850,0
|
||||
20241118,153500,4923089900,44850,44850,44850,44850,0
|
||||
20241118,153400,4923089900,44850,44850,44850,44850,0
|
||||
20241118,153300,4923089900,44850,44850,44850,44850,0
|
||||
20241118,153200,4923089900,44850,44850,44850,44850,0
|
||||
20241118,153100,4923089900,44850,44850,44850,44850,0
|
||||
20241118,153000,4923089900,44850,44850,44850,44850,6366
|
||||
20241118,152900,4637574800,44900,44900,44900,44900,0
|
||||
20241118,152800,4637574800,44900,44900,44900,44900,0
|
||||
20241118,152700,4637574800,44900,44900,44900,44900,0
|
||||
20241118,152600,4637574800,44900,44900,44900,44900,0
|
||||
20241118,152500,4637574800,44900,44900,44900,44900,0
|
||||
20241118,152400,4637574800,44900,44900,44900,44900,0
|
||||
20241118,152300,4637574800,44900,44900,44900,44900,0
|
||||
20241118,152200,4637574800,44900,44900,44900,44900,0
|
||||
20241118,152100,4637574800,44900,44900,44900,44900,0
|
||||
20241118,152000,4637574800,44900,44900,44900,44900,0
|
||||
20241118,151900,4637574800,44900,44800,44900,44800,244
|
||||
20241118,151800,4626632550,44850,44850,44850,44800,119
|
||||
20241118,151700,4621296700,44800,44850,44850,44800,138
|
||||
20241118,151600,4615114050,44800,44850,44850,44800,34
|
||||
20241118,151500,4613590500,44800,44800,44850,44800,24
|
||||
20241118,151400,4612514750,44850,44850,44850,44800,46
|
||||
20241118,151300,4610451900,44900,44800,44900,44800,28
|
||||
20241118,151200,4609196750,44750,44800,44800,44750,42
|
||||
20241118,151100,4607315400,44750,44800,44800,44750,18
|
||||
20241118,151000,4606509650,44850,44750,44900,44750,17
|
||||
20241118,150900,4605747800,44950,44800,44950,44750,105
|
||||
20241118,150800,4601041250,44750,44750,44800,44750,343
|
||||
20241118,150700,4585691950,44750,44850,44850,44750,169
|
||||
20241118,150600,4578118700,44800,44800,44850,44800,77
|
||||
20241118,150500,4574668700,44850,44850,44850,44850,78
|
||||
20241118,150400,4571170400,44900,44850,44950,44800,190
|
||||
20241118,150300,4562649000,44850,44800,44850,44750,175
|
||||
20241118,150200,4554809000,44800,44800,44800,44800,83
|
||||
20241118,150100,4551090600,44800,44750,44800,44750,11
|
||||
20241118,150000,4550598100,44800,44850,44850,44750,61
|
||||
20241118,145900,4547865350,44800,44800,44800,44800,17
|
||||
20241118,145800,4547103750,44800,44800,44800,44750,34
|
||||
20241118,145700,4545580850,44800,44850,44850,44750,23
|
||||
20241118,145600,4544550450,44800,44800,44800,44800,14
|
||||
20241118,145500,4543923250,44800,44750,44800,44750,26
|
||||
20241118,145400,4542758950,44750,44700,44750,44700,6
|
||||
20241118,145300,4542490500,44700,44750,44800,44700,505
|
||||
20241118,145200,4519892700,44750,44750,44750,44750,50
|
||||
20241118,145100,4517655200,44750,44750,44800,44750,21
|
||||
20241118,145000,4516714900,44750,44800,44800,44750,323
|
||||
20241118,144900,4502252550,44800,44800,44850,44800,63
|
||||
20241118,144800,4499430050,44800,44800,44800,44800,114
|
||||
20241118,144700,4494322850,44800,44850,44850,44800,147
|
||||
20241118,144600,4487737000,44850,44900,44900,44800,222
|
||||
20241118,144500,4477780550,44850,44900,44900,44850,27
|
||||
20241118,144400,4476568750,44850,44850,44900,44850,112
|
||||
20241118,144300,4471540500,44900,44850,44900,44850,23
|
||||
20241118,144200,4470508300,44850,44850,44900,44850,29
|
||||
20241118,144100,4469206950,44900,44900,44900,44850,142
|
||||
20241118,144000,4462831750,44900,44850,44900,44850,27
|
||||
20241118,143900,4461620200,44850,44850,44850,44850,10
|
||||
20241118,143800,4461171700,44850,44900,44900,44850,43
|
||||
20241118,143700,4459241750,44850,44850,44850,44850,90
|
||||
20241118,143600,4455205250,44850,44800,44850,44800,186
|
||||
20241118,143500,4446863700,44850,44900,44900,44800,448
|
||||
20241118,143400,4426770000,44850,44900,44950,44850,316
|
||||
20241118,143300,4412583650,44900,44850,44950,44850,512
|
||||
20241118,143200,4389604700,44850,44850,44900,44850,121
|
||||
20241118,143100,4384177700,44900,44900,44900,44850,100
|
||||
20241118,143000,4379692200,44900,44900,44900,44850,169
|
||||
20241118,142900,4372111050,44900,44900,44900,44850,86
|
||||
20241118,142800,4368250200,44850,44850,44900,44800,19
|
||||
20241118,142700,4367398200,44850,44800,44850,44800,20
|
||||
20241118,142600,4366501700,44750,44850,44850,44750,112
|
||||
20241118,142500,4361479000,44800,44800,44800,44750,37
|
||||
20241118,142400,4359821650,44800,44800,44800,44750,345
|
||||
20241118,142300,4344367100,44800,44800,44800,44800,12
|
||||
20241118,142200,4343829500,44800,44800,44850,44800,29
|
||||
20241118,142100,4342529850,44800,44800,44800,44800,15
|
||||
20241118,142000,4341857850,44850,44750,44850,44750,256
|
||||
20241118,141900,4330389050,44800,44750,44800,44750,20
|
||||
20241118,141800,4329493650,44750,44800,44800,44750,181
|
||||
20241118,141700,4321393800,44750,44750,44800,44750,28
|
||||
20241118,141600,4320140300,44800,44800,44850,44800,61
|
||||
20241118,141500,4317407200,44850,44800,44850,44800,13
|
||||
20241118,141400,4316824700,44850,44850,44850,44800,47
|
||||
20241118,141300,4314717000,44800,44850,44850,44800,7
|
||||
20241118,141200,4314403350,44800,44850,44900,44800,284
|
||||
20241118,141100,4301671050,44800,44850,44850,44800,17
|
||||
20241118,141000,4300909100,44800,44900,44900,44800,52
|
||||
20241118,140900,4298576950,45000,44900,45000,44900,30
|
||||
20241118,140800,4297229250,44900,44900,44950,44900,20
|
||||
20241118,140700,4296331050,44900,44950,44950,44900,11
|
||||
20241118,140600,4295836900,44950,44950,44950,44900,281
|
||||
20241118,140500,4283207100,44900,44850,44900,44800,133
|
||||
20241118,140400,4277240150,44850,44850,44850,44800,218
|
||||
20241118,140300,4267463100,44850,44850,44850,44850,5
|
||||
20241118,140200,4267238850,44850,44900,44900,44750,417
|
||||
20241118,140100,4248546750,44900,44900,44950,44900,273
|
||||
20241118,140000,4236289000,44900,44900,44950,44900,271
|
||||
20241118,135900,4224120050,44900,44900,44900,44900,16
|
||||
20241118,135800,4223401650,44900,44950,44950,44900,33
|
||||
20241118,135700,4221919850,44900,44850,44900,44850,14
|
||||
20241118,135600,4221291500,44900,44900,44900,44850,86
|
||||
20241118,135500,4217430400,44950,44900,44950,44900,36
|
||||
20241118,135400,4215813700,44900,44900,44900,44900,42
|
||||
20241118,135300,4213927900,44800,44850,44900,44800,120
|
||||
20241118,135200,4208541750,44900,44950,44950,44900,53
|
||||
20241118,135100,4206161250,45000,45000,45000,44950,20
|
||||
20241118,135000,4205261500,44900,45000,45000,44900,253
|
||||
20241118,134900,4193878550,44900,44950,45000,44900,132
|
||||
20241118,134800,4187945950,44900,44900,44900,44900,33
|
||||
20241118,134700,4186464250,44900,44850,44900,44850,86
|
||||
20241118,134600,4182604500,44900,44850,44900,44800,404
|
||||
20241118,134500,4164497300,44850,44950,44950,44800,195
|
||||
20241118,134400,4155749100,44950,44900,44950,44900,100
|
||||
20241118,134300,4151259000,44950,44900,44950,44850,169
|
||||
20241118,134200,4143679200,44900,44950,44950,44900,127
|
||||
20241118,134100,4137975650,44950,44950,44950,44900,71
|
||||
20241118,134000,4134785300,44900,44900,44950,44900,44
|
||||
20241118,133900,4132808900,44900,44950,44950,44900,113
|
||||
20241118,133800,4127734450,45000,45000,45000,45000,0
|
||||
20241118,133700,4127734450,45000,44950,45000,44950,44
|
||||
20241118,133600,4125756550,44900,44850,44900,44850,66
|
||||
20241118,133500,4122795350,44850,45000,45000,44850,41
|
||||
20241118,133400,4120954800,45000,45000,45000,45000,5
|
||||
20241118,133300,4120729800,45000,44900,45000,44900,77
|
||||
20241118,133200,4117269650,44900,44900,44900,44850,33
|
||||
20241118,133100,4115788450,44900,44950,44950,44900,106
|
||||
20241118,133000,4111028950,44950,44900,44950,44900,267
|
||||
20241118,132900,4099029400,44950,44900,44950,44850,420
|
||||
20241118,132800,4080172550,44850,44900,44900,44850,91
|
||||
20241118,132700,4076090950,44950,44950,44950,44950,0
|
||||
20241118,132600,4076090950,44950,44900,44950,44850,135
|
||||
20241118,132500,4070028600,44950,44900,44950,44900,25
|
||||
20241118,132400,4068906050,44900,44950,44950,44900,47
|
||||
20241118,132300,4066795600,44900,44950,44950,44900,34
|
||||
20241118,132200,4065268800,44900,44900,44900,44900,463
|
||||
20241118,132100,4044480100,44800,44850,44900,44800,65
|
||||
20241118,132000,4041564150,44800,44800,44850,44800,61
|
||||
20241118,131900,4038831250,44800,44800,44900,44800,52
|
||||
20241118,131800,4036501150,44900,44950,44950,44900,277
|
||||
20241118,131700,4024061350,44950,44900,44950,44900,27
|
||||
20241118,131600,4022848750,45000,44900,45000,44900,32
|
||||
20241118,131500,4021409900,44900,44900,45000,44900,201
|
||||
20241118,131400,4012380750,44900,44900,44900,44900,44
|
||||
20241118,131300,4010405150,45000,44950,45000,44950,233
|
||||
20241118,131200,3999931200,44950,45000,45000,44950,27
|
||||
20241118,131100,3998717300,44950,44950,44950,44950,58
|
||||
20241118,131000,3996110200,44950,44950,44950,44950,104
|
||||
20241118,130900,3991435400,44950,45000,45000,44950,25
|
||||
20241118,130800,3990311500,44950,45000,45000,44950,323
|
||||
20241118,130700,3975778600,45000,45050,45050,45000,277
|
||||
20241118,130600,3963303550,45050,45000,45050,45000,63
|
||||
20241118,130500,3960468100,45050,45050,45050,45050,61
|
||||
20241118,130400,3957720050,45100,45050,45100,45050,131
|
||||
20241118,130300,3951815850,45050,45050,45050,45050,45
|
||||
20241118,130200,3949788600,45100,45000,45100,45000,119
|
||||
20241118,130100,3944428300,45000,45000,45000,44950,187
|
||||
20241118,130000,3936013350,45000,44900,45000,44900,545
|
||||
20241118,125900,3911515850,44900,44900,44900,44900,50
|
||||
20241118,125800,3909270850,44950,44900,44950,44900,47
|
||||
20241118,125700,3907160400,44950,44850,44950,44800,211
|
||||
20241118,125600,3897696550,44850,44900,44900,44800,309
|
||||
20241118,125500,3883844300,44850,44800,44900,44800,5
|
||||
20241118,125400,3883620050,44950,44850,44950,44800,243
|
||||
20241118,125300,3872725250,44850,44900,44900,44850,28
|
||||
20241118,125200,3871469250,44850,44900,44950,44850,672
|
||||
20241118,125100,3841296600,44900,44950,44950,44900,74
|
||||
20241118,125000,3837970900,44900,44900,44950,44900,45
|
||||
20241118,124900,3835950350,44900,44950,44950,44900,598
|
||||
20241118,124800,3809080750,44950,44900,44950,44900,56
|
||||
20241118,124700,3806565750,44900,44850,44950,44850,113
|
||||
20241118,124600,3801492350,44800,44800,44850,44800,51
|
||||
20241118,124500,3799206250,44800,44750,44800,44750,66
|
||||
20241118,124400,3796250600,44800,44750,44900,44750,3
|
||||
20241118,124300,3796116150,44800,44750,44800,44750,118
|
||||
20241118,124200,3790833100,44800,44700,44800,44700,72
|
||||
20241118,124100,3787612050,44700,44750,44750,44700,307
|
||||
20241118,124000,3773888800,44750,44750,44750,44700,1340
|
||||
20241118,123900,3713983700,44700,44700,44700,44700,64
|
||||
20241118,123800,3711122900,44700,44750,44800,44700,712
|
||||
20241118,123700,3679261300,44750,44800,44800,44750,212
|
||||
20241118,123600,3669768200,44800,44800,44800,44800,24
|
||||
20241118,123500,3668693000,44800,44800,44850,44800,79
|
||||
20241118,123400,3665152200,44800,44850,44850,44800,1185
|
||||
20241118,123300,3612040900,44850,44900,44950,44850,160
|
||||
20241118,123200,3604860800,44950,44900,44950,44900,36
|
||||
20241118,123100,3603244050,44950,44950,45000,44900,361
|
||||
20241118,123000,3587034150,44900,45000,45000,44900,254
|
||||
20241118,122900,3575615400,45050,45050,45050,45000,52
|
||||
20241118,122800,3573272850,45050,45050,45050,45000,11
|
||||
20241118,122700,3572777350,45050,45000,45050,45000,48
|
||||
20241118,122600,3570615000,45000,44950,45000,44950,304
|
||||
20241118,122500,3556936200,44950,45000,45000,44950,520
|
||||
20241118,122400,3533539500,45000,45000,45050,45000,57
|
||||
20241118,122300,3530972800,45000,45000,45050,45000,36
|
||||
20241118,122200,3529351800,45050,45050,45050,45000,4
|
||||
20241118,122100,3529171650,45050,45100,45150,45050,167
|
||||
20241118,122000,3521639800,45150,45100,45150,45100,11
|
||||
20241118,121900,3521143400,45150,45150,45150,45100,14
|
||||
20241118,121800,3520511400,45100,45100,45100,45100,11
|
||||
20241118,121700,3520015300,45150,45100,45150,45100,4
|
||||
20241118,121600,3519834800,45150,45150,45150,45150,0
|
||||
20241118,121500,3519834800,45150,45100,45200,45100,14
|
||||
20241118,121400,3519202650,45000,45050,45050,45000,20
|
||||
20241118,121300,3518302200,45050,45050,45050,45000,75
|
||||
20241118,121200,3514923550,45050,45100,45100,45000,271
|
||||
20241118,121100,3502716200,45100,45100,45150,45100,61
|
||||
20241118,121000,3499962500,45100,45050,45100,45050,3
|
||||
20241118,120900,3499827250,45050,45000,45050,45000,77
|
||||
20241118,120800,3496358450,45050,45000,45050,45000,30
|
||||
20241118,120700,3495007100,45000,45000,45050,45000,92
|
||||
20241118,120600,3490866800,45050,45000,45050,45000,16
|
||||
20241118,120500,3490146100,45050,45000,45050,45000,2
|
||||
20241118,120400,3490056050,45050,44950,45050,44950,107
|
||||
20241118,120300,3485240950,44950,44950,45000,44950,5
|
||||
20241118,120200,3485016150,45000,45050,45050,45000,520
|
||||
20241118,120100,3461614000,45050,45100,45100,45050,280
|
||||
20241118,120000,3448990750,45100,45150,45150,45100,54
|
||||
20241118,115900,3446555200,45150,45150,45150,45100,40
|
||||
20241118,115800,3444749550,45150,45150,45150,45100,587
|
||||
20241118,115700,3418249350,45200,45200,45200,45150,162
|
||||
20241118,115600,3410932400,45200,45300,45350,45200,731
|
||||
20241118,115500,3377819350,45350,45300,45350,45300,148
|
||||
20241118,115400,3371108150,45300,45350,45350,45300,207
|
||||
20241118,115300,3361723000,45350,45400,45400,45350,544
|
||||
20241118,115200,3337052050,45350,45350,45350,45350,33
|
||||
20241118,115100,3335555500,45350,45300,45350,45300,333
|
||||
20241118,115000,3320454000,45300,45250,45300,45250,187
|
||||
20241118,114900,3311982950,45300,45250,45300,45250,3
|
||||
20241118,114800,3311847150,45250,45250,45250,45200,103
|
||||
20241118,114700,3307186450,45250,45250,45300,45250,160
|
||||
20241118,114600,3299946200,45250,45200,45250,45200,217
|
||||
20241118,114500,3290127750,45200,45250,45250,45200,2
|
||||
20241118,114400,3290037300,45250,45250,45250,45200,6
|
||||
20241118,114300,3289765850,45200,45200,45200,45200,45
|
||||
20241118,114200,3287731850,45150,45200,45200,45150,18
|
||||
20241118,114100,3286918350,45150,45150,45150,45100,15
|
||||
20241118,114000,3286241150,45100,45150,45150,45100,13
|
||||
20241118,113900,3285654250,45150,45150,45150,45100,16
|
||||
20241118,113800,3284931900,45100,45100,45150,45100,33
|
||||
20241118,113700,3283442050,45150,45100,45150,45100,7
|
||||
20241118,113600,3283126050,45100,45150,45150,45100,8
|
||||
20241118,113500,3282765000,45100,45150,45150,45100,333
|
||||
20241118,113400,3267730150,45150,45150,45150,45150,2
|
||||
20241118,113300,3267639850,45150,45150,45200,45150,11
|
||||
20241118,113200,3267142800,45150,45250,45250,45150,60
|
||||
20241118,113100,3264429850,45250,45200,45250,45200,111
|
||||
20241118,113000,3259410550,45200,45200,45200,45150,11
|
||||
20241118,112900,3258913450,45200,45200,45200,45200,314
|
||||
20241118,112800,3244720650,45250,45200,45250,45200,12
|
||||
20241118,112700,3244178200,45200,45200,45200,45200,6
|
||||
20241118,112600,3243907000,45200,45200,45250,45200,67
|
||||
20241118,112500,3240878200,45250,45200,45300,45200,28
|
||||
20241118,112400,3239611450,45200,45300,45300,45200,60
|
||||
20241118,112300,3236896600,45250,45250,45250,45250,2
|
||||
20241118,112200,3236806100,45250,45250,45300,45200,217
|
||||
20241118,112100,3226979200,45200,45200,45200,45200,1
|
||||
20241118,112000,3226934000,45250,45250,45250,45250,53
|
||||
20241118,111900,3224535750,45300,45300,45300,45250,13
|
||||
20241118,111800,3223946950,45250,45300,45300,45250,6
|
||||
20241118,111700,3223675200,45350,45300,45350,45300,6
|
||||
20241118,111600,3223403350,45300,45350,45350,45300,32
|
||||
20241118,111500,3221953700,45350,45300,45350,45300,36
|
||||
20241118,111400,3220321450,45300,45300,45300,45300,8
|
||||
20241118,111300,3219959050,45350,45350,45350,45300,13
|
||||
20241118,111200,3219369700,45300,45350,45350,45300,9
|
||||
20241118,111100,3218961750,45350,45350,45350,45350,76
|
||||
20241118,111000,3215515150,45400,45250,45400,45250,1014
|
||||
20241118,110900,3169502650,45250,45300,45300,45250,116
|
||||
20241118,110800,3164251800,45300,45300,45350,45300,104
|
||||
20241118,110700,3159540500,45250,45300,45300,45250,21
|
||||
20241118,110600,3158589750,45250,45300,45300,45250,4
|
||||
20241118,110500,3158408600,45350,45250,45350,45250,41
|
||||
20241118,110400,3156551250,45200,45250,45250,45200,110
|
||||
20241118,110300,3151578300,45250,45300,45300,45250,2
|
||||
20241118,110200,3151487750,45300,45250,45300,45200,39
|
||||
20241118,110100,3149721500,45200,45200,45200,45200,2
|
||||
20241118,110000,3149631100,45200,45300,45300,45200,203
|
||||
20241118,105900,3140455100,45300,45350,45350,45250,210
|
||||
20241118,105800,3130941950,45300,45200,45300,45200,154
|
||||
20241118,105700,3123967750,45200,45300,45300,45200,49
|
||||
20241118,105600,3121751350,45250,45250,45250,45250,30
|
||||
20241118,105500,3120393850,45250,45250,45250,45200,135
|
||||
20241118,105400,3114285150,45200,45250,45250,45200,78
|
||||
20241118,105300,3110759500,45250,45200,45300,45200,15
|
||||
20241118,105200,3110080800,45200,45250,45300,45200,9
|
||||
20241118,105100,3109673500,45250,45250,45250,45250,35
|
||||
20241118,105000,3108089750,45250,45250,45300,45250,67
|
||||
20241118,104900,3105057900,45250,45250,45250,45250,13
|
||||
20241118,104800,3104469650,45250,45200,45250,45200,8
|
||||
20241118,104700,3104107700,45200,45250,45250,45200,14
|
||||
20241118,104600,3103474300,45250,45250,45350,45200,113
|
||||
20241118,104500,3098355750,45300,45250,45300,45000,554
|
||||
20241118,104400,3073262450,45250,45250,45300,45000,3073
|
||||
20241118,104300,2934777700,45250,45250,45250,45250,75
|
||||
20241118,104200,2931383950,45250,45250,45250,45250,33
|
||||
20241118,104100,2929890700,45300,45250,45300,45250,12
|
||||
20241118,104000,2929347600,45250,45250,45300,45250,8
|
||||
20241118,103900,2928985400,45250,45250,45300,45250,198
|
||||
20241118,103800,2920025300,45300,45300,45300,45250,8
|
||||
20241118,103700,2919662950,45250,45250,45300,45250,60
|
||||
20241118,103600,2916947550,45300,45300,45300,45250,54
|
||||
20241118,103500,2914501400,45300,45350,45350,45300,247
|
||||
20241118,103400,2903310600,45300,45350,45350,45300,27
|
||||
20241118,103300,2902086550,45350,45350,45400,45300,413
|
||||
20241118,103200,2883355750,45350,45400,45400,45350,51
|
||||
20241118,103100,2881041950,45400,45300,45400,45300,300
|
||||
20241118,103000,2867426900,45300,45250,45300,45250,44
|
||||
20241118,102900,2865433900,45250,45300,45300,45250,467
|
||||
20241118,102800,2844301900,45350,45300,45350,45250,275
|
||||
20241118,102700,2831844750,45300,45250,45300,45200,233
|
||||
20241118,102600,2821308850,45200,45300,45400,45200,624
|
||||
20241118,102500,2793060400,45400,45250,45400,45250,197
|
||||
20241118,102400,2784136900,45250,45450,45450,45250,1010
|
||||
20241118,102300,2738273450,45400,45400,45400,45400,160
|
||||
20241118,102200,2731009450,45400,45350,45400,45300,251
|
||||
20241118,102100,2719625600,45300,45350,45350,45300,4
|
||||
20241118,102000,2719444350,45300,45300,45400,45300,256
|
||||
20241118,101900,2707847450,45300,45350,45400,45300,920
|
||||
20241118,101800,2666109000,45350,45300,45400,45300,1019
|
||||
20241118,101700,2619946100,45400,45400,45400,45300,1016
|
||||
20241118,101600,2573847750,45400,45450,45450,45400,37
|
||||
20241118,101500,2572167750,45400,45300,45400,45300,468
|
||||
20241118,101400,2550937150,45200,45350,45350,45200,78
|
||||
20241118,101300,2547406000,45300,45350,45350,45150,125
|
||||
20241118,101200,2541739250,45300,45250,45300,45250,621
|
||||
20241118,101100,2513633600,45200,45250,45250,45200,845
|
||||
20241118,101000,2475414100,45250,45300,45300,45250,499
|
||||
20241118,100900,2452828650,45250,45250,45300,45250,166
|
||||
20241118,100800,2445316700,45250,45300,45300,45200,89
|
||||
20241118,100700,2441287500,45300,45150,45300,45150,168
|
||||
20241118,100600,2433685200,45150,45300,45300,45150,325
|
||||
20241118,100500,2418981500,45250,45300,45400,45250,224
|
||||
20241118,100400,2408836250,45400,45350,45400,45300,685
|
||||
20241118,100300,2377764050,45350,45250,45350,45200,349
|
||||
20241118,100200,2361974850,45300,45100,45300,45100,1065
|
||||
20241118,100100,2313858050,45150,45000,45200,45000,267
|
||||
20241118,100000,2301824900,45150,45100,45150,45000,984
|
||||
20241118,095900,2257489300,45050,45050,45100,45050,9
|
||||
20241118,095800,2257083800,45050,45000,45100,45000,150
|
||||
20241118,095700,2250328300,45050,45050,45050,45000,12
|
||||
20241118,095600,2249787750,45000,45000,45050,44950,108
|
||||
20241118,095500,2244927900,45000,44950,45100,44950,1895
|
||||
20241118,095400,2159654250,44900,44950,44950,44900,282
|
||||
20241118,095300,2146980450,44950,44900,45000,44850,1807
|
||||
20241118,095200,2065782650,44900,44750,44900,44750,1533
|
||||
20241118,095100,1997097200,44750,44700,44750,44700,283
|
||||
20241118,095000,1984436050,44700,44500,44700,44500,1746
|
||||
20241118,094900,1906510000,44500,44550,44600,44450,240
|
||||
20241118,094800,1895835100,44600,44550,44600,44550,118
|
||||
20241118,094700,1890576850,44550,44600,44650,44550,750
|
||||
20241118,094600,1857127700,44650,44600,44650,44550,139
|
||||
20241118,094500,1850928800,44600,44600,44650,44550,406
|
||||
20241118,094400,1832824550,44650,44600,44650,44600,178
|
||||
20241118,094300,1824881600,44600,44600,44700,44600,254
|
||||
20241118,094200,1813549000,44600,44550,44700,44550,407
|
||||
20241118,094100,1795398550,44550,44400,44550,44400,844
|
||||
20241118,094000,1757849250,44450,44400,44450,44350,114
|
||||
20241118,093900,1752787850,44400,44450,44450,44400,52
|
||||
20241118,093800,1750478350,44400,44250,44400,44250,677
|
||||
20241118,093700,1720446700,44300,44200,44300,44200,646
|
||||
20241118,093600,1691836000,44200,44150,44200,44150,50
|
||||
20241118,093500,1689627500,44150,44250,44300,44100,1138
|
||||
20241118,093400,1639340350,44250,44350,44350,44250,812
|
||||
20241118,093300,1603383700,44350,44250,44400,44250,394
|
||||
20241118,093200,1585934900,44250,44300,44400,44250,551
|
||||
20241118,093100,1561527050,44300,44300,44300,44250,247
|
||||
20241118,093000,1550596150,44300,44250,44300,44250,311
|
||||
20241118,092900,1536828150,44250,44350,44450,44250,253
|
||||
20241118,092800,1525609050,44350,44350,44350,44300,931
|
||||
20241118,092700,1484359850,44400,44350,44400,44300,966
|
||||
20241118,092600,1441516250,44300,44300,44300,44250,647
|
||||
20241118,092500,1412858650,44300,44350,44450,44300,1244
|
||||
20241118,092400,1357698000,44350,44400,44400,44300,594
|
||||
20241118,092300,1331349150,44350,44350,44400,44300,840
|
||||
20241118,092200,1294079700,44350,44250,44400,44250,82
|
||||
20241118,092100,1290450700,44200,44150,44200,44000,1045
|
||||
20241118,092000,1244396600,44200,44300,44400,44150,912
|
||||
20241118,091900,1203995350,44300,44350,44450,44300,292
|
||||
20241118,091800,1191046700,44350,44400,44450,44350,1152
|
||||
20241118,091700,1139948850,44350,44050,44350,44050,2615
|
||||
20241118,091600,1024220300,44000,44100,44100,44000,871
|
||||
20241118,091500,985829150,44000,43900,44000,43900,771
|
||||
20241118,091400,951917900,43900,43750,43900,43700,598
|
||||
20241118,091300,925689600,43700,43700,43700,43650,680
|
||||
20241118,091200,895975650,43700,43750,43800,43650,2492
|
||||
20241118,091100,787037800,43750,43950,44000,43700,2055
|
||||
20241118,091000,697035200,43950,43950,44000,43900,1304
|
||||
20241118,090900,639747500,43950,44050,44050,43900,4612
|
||||
20241118,090800,436852850,44050,44100,44100,44000,2467
|
||||
20241118,090700,328170200,44100,44100,44150,44100,202
|
||||
20241118,090600,319261750,44100,44250,44250,44100,272
|
||||
20241118,090500,307265600,44300,44050,44300,44050,238
|
||||
20241118,090400,296771850,44050,44350,44450,44000,2067
|
||||
20241118,090300,205531950,44350,44400,44500,44150,127
|
||||
20241118,090200,199900300,44400,44050,44400,44000,322
|
||||
20241118,090100,185700600,44050,44350,44350,43950,702
|
||||
20241118,090000,154780400,44600,44000,44600,44000,3503
|
||||
|
Reference in New Issue
Block a user