Update 2024-11-18 2710 candle_min
This commit is contained in:
721
302550/min/candle-20241118.csv
Normal file
721
302550/min/candle-20241118.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,205900,866955795,3995,3995,3995,3995,7381
|
||||
20241118,205800,866955795,3995,3995,3995,3995,0
|
||||
20241118,205700,866955795,3995,3995,3995,3995,0
|
||||
20241118,205600,866955795,3995,3995,3995,3995,0
|
||||
20241118,205500,866955795,3995,3995,3995,3995,0
|
||||
20241118,205400,866955795,3995,3995,3995,3995,0
|
||||
20241118,205300,866955795,3995,3995,3995,3995,0
|
||||
20241118,205200,866955795,3995,3995,3995,3995,0
|
||||
20241118,205100,866955795,3995,3995,3995,3995,0
|
||||
20241118,205000,866955795,3995,3995,3995,3995,0
|
||||
20241118,204900,866955795,3995,3995,3995,3995,0
|
||||
20241118,204800,866955795,3995,3995,3995,3995,0
|
||||
20241118,204700,866955795,3995,3995,3995,3995,0
|
||||
20241118,204600,866955795,3995,3995,3995,3995,0
|
||||
20241118,204500,866955795,3995,3995,3995,3995,0
|
||||
20241118,204400,866955795,3995,3995,3995,3995,0
|
||||
20241118,204300,866955795,3995,3995,3995,3995,0
|
||||
20241118,204200,866955795,3995,3995,3995,3995,0
|
||||
20241118,204100,866955795,3995,3995,3995,3995,0
|
||||
20241118,204000,866955795,3995,3995,3995,3995,0
|
||||
20241118,203900,866955795,3995,3995,3995,3995,0
|
||||
20241118,203800,866955795,3995,3995,3995,3995,0
|
||||
20241118,203700,866955795,3995,3995,3995,3995,0
|
||||
20241118,203600,866955795,3995,3995,3995,3995,0
|
||||
20241118,203500,866955795,3995,3995,3995,3995,0
|
||||
20241118,203400,866955795,3995,3995,3995,3995,0
|
||||
20241118,203300,866955795,3995,3995,3995,3995,0
|
||||
20241118,203200,866955795,3995,3995,3995,3995,0
|
||||
20241118,203100,866955795,3995,3995,3995,3995,0
|
||||
20241118,203000,866955795,3995,3995,3995,3995,0
|
||||
20241118,202900,866955795,3995,3995,3995,3995,7381
|
||||
20241118,202800,866955795,3995,3995,3995,3995,0
|
||||
20241118,202700,866955795,3995,3995,3995,3995,0
|
||||
20241118,202600,866955795,3995,3995,3995,3995,0
|
||||
20241118,202500,866955795,3995,3995,3995,3995,0
|
||||
20241118,202400,866955795,3995,3995,3995,3995,0
|
||||
20241118,202300,866955795,3995,3995,3995,3995,0
|
||||
20241118,202200,866955795,3995,3995,3995,3995,0
|
||||
20241118,202100,866955795,3995,3995,3995,3995,0
|
||||
20241118,202000,866955795,3995,3995,3995,3995,0
|
||||
20241118,201900,866955795,3995,3995,3995,3995,0
|
||||
20241118,201800,866955795,3995,3995,3995,3995,0
|
||||
20241118,201700,866955795,3995,3995,3995,3995,0
|
||||
20241118,201600,866955795,3995,3995,3995,3995,0
|
||||
20241118,201500,866955795,3995,3995,3995,3995,0
|
||||
20241118,201400,866955795,3995,3995,3995,3995,0
|
||||
20241118,201300,866955795,3995,3995,3995,3995,0
|
||||
20241118,201200,866955795,3995,3995,3995,3995,0
|
||||
20241118,201100,866955795,3995,3995,3995,3995,0
|
||||
20241118,201000,866955795,3995,3995,3995,3995,0
|
||||
20241118,200900,866955795,3995,3995,3995,3995,0
|
||||
20241118,200800,866955795,3995,3995,3995,3995,0
|
||||
20241118,200700,866955795,3995,3995,3995,3995,0
|
||||
20241118,200600,866955795,3995,3995,3995,3995,0
|
||||
20241118,200500,866955795,3995,3995,3995,3995,0
|
||||
20241118,200400,866955795,3995,3995,3995,3995,0
|
||||
20241118,200300,866955795,3995,3995,3995,3995,0
|
||||
20241118,200200,866955795,3995,3995,3995,3995,0
|
||||
20241118,200100,866955795,3995,3995,3995,3995,0
|
||||
20241118,200000,866955795,3995,3995,3995,3995,0
|
||||
20241118,195900,866955795,3995,3995,3995,3995,7381
|
||||
20241118,195800,866955795,3995,3995,3995,3995,0
|
||||
20241118,195700,866955795,3995,3995,3995,3995,0
|
||||
20241118,195600,866955795,3995,3995,3995,3995,0
|
||||
20241118,195500,866955795,3995,3995,3995,3995,0
|
||||
20241118,195400,866955795,3995,3995,3995,3995,0
|
||||
20241118,195300,866955795,3995,3995,3995,3995,0
|
||||
20241118,195200,866955795,3995,3995,3995,3995,0
|
||||
20241118,195100,866955795,3995,3995,3995,3995,0
|
||||
20241118,195000,866955795,3995,3995,3995,3995,0
|
||||
20241118,194900,866955795,3995,3995,3995,3995,0
|
||||
20241118,194800,866955795,3995,3995,3995,3995,0
|
||||
20241118,194700,866955795,3995,3995,3995,3995,0
|
||||
20241118,194600,866955795,3995,3995,3995,3995,0
|
||||
20241118,194500,866955795,3995,3995,3995,3995,0
|
||||
20241118,194400,866955795,3995,3995,3995,3995,0
|
||||
20241118,194300,866955795,3995,3995,3995,3995,0
|
||||
20241118,194200,866955795,3995,3995,3995,3995,0
|
||||
20241118,194100,866955795,3995,3995,3995,3995,0
|
||||
20241118,194000,866955795,3995,3995,3995,3995,0
|
||||
20241118,193900,866955795,3995,3995,3995,3995,0
|
||||
20241118,193800,866955795,3995,3995,3995,3995,0
|
||||
20241118,193700,866955795,3995,3995,3995,3995,0
|
||||
20241118,193600,866955795,3995,3995,3995,3995,0
|
||||
20241118,193500,866955795,3995,3995,3995,3995,0
|
||||
20241118,193400,866955795,3995,3995,3995,3995,0
|
||||
20241118,193300,866955795,3995,3995,3995,3995,0
|
||||
20241118,193200,866955795,3995,3995,3995,3995,0
|
||||
20241118,193100,866955795,3995,3995,3995,3995,0
|
||||
20241118,193000,866955795,3995,3995,3995,3995,0
|
||||
20241118,192900,866955795,3995,3995,3995,3995,7381
|
||||
20241118,192800,866955795,3995,3995,3995,3995,0
|
||||
20241118,192700,866955795,3995,3995,3995,3995,0
|
||||
20241118,192600,866955795,3995,3995,3995,3995,0
|
||||
20241118,192500,866955795,3995,3995,3995,3995,0
|
||||
20241118,192400,866955795,3995,3995,3995,3995,0
|
||||
20241118,192300,866955795,3995,3995,3995,3995,0
|
||||
20241118,192200,866955795,3995,3995,3995,3995,0
|
||||
20241118,192100,866955795,3995,3995,3995,3995,0
|
||||
20241118,192000,866955795,3995,3995,3995,3995,0
|
||||
20241118,191900,866955795,3995,3995,3995,3995,0
|
||||
20241118,191800,866955795,3995,3995,3995,3995,0
|
||||
20241118,191700,866955795,3995,3995,3995,3995,0
|
||||
20241118,191600,866955795,3995,3995,3995,3995,0
|
||||
20241118,191500,866955795,3995,3995,3995,3995,0
|
||||
20241118,191400,866955795,3995,3995,3995,3995,0
|
||||
20241118,191300,866955795,3995,3995,3995,3995,0
|
||||
20241118,191200,866955795,3995,3995,3995,3995,0
|
||||
20241118,191100,866955795,3995,3995,3995,3995,0
|
||||
20241118,191000,866955795,3995,3995,3995,3995,0
|
||||
20241118,190900,866955795,3995,3995,3995,3995,0
|
||||
20241118,190800,866955795,3995,3995,3995,3995,0
|
||||
20241118,190700,866955795,3995,3995,3995,3995,0
|
||||
20241118,190600,866955795,3995,3995,3995,3995,0
|
||||
20241118,190500,866955795,3995,3995,3995,3995,0
|
||||
20241118,190400,866955795,3995,3995,3995,3995,0
|
||||
20241118,190300,866955795,3995,3995,3995,3995,0
|
||||
20241118,190200,866955795,3995,3995,3995,3995,0
|
||||
20241118,190100,866955795,3995,3995,3995,3995,0
|
||||
20241118,190000,866955795,3995,3995,3995,3995,0
|
||||
20241118,185900,866955795,3995,3995,3995,3995,7381
|
||||
20241118,185800,866955795,3995,3995,3995,3995,0
|
||||
20241118,185700,866955795,3995,3995,3995,3995,0
|
||||
20241118,185600,866955795,3995,3995,3995,3995,0
|
||||
20241118,185500,866955795,3995,3995,3995,3995,0
|
||||
20241118,185400,866955795,3995,3995,3995,3995,0
|
||||
20241118,185300,866955795,3995,3995,3995,3995,0
|
||||
20241118,185200,866955795,3995,3995,3995,3995,0
|
||||
20241118,185100,866955795,3995,3995,3995,3995,0
|
||||
20241118,185000,866955795,3995,3995,3995,3995,0
|
||||
20241118,184900,866955795,3995,3995,3995,3995,0
|
||||
20241118,184800,866955795,3995,3995,3995,3995,0
|
||||
20241118,184700,866955795,3995,3995,3995,3995,0
|
||||
20241118,184600,866955795,3995,3995,3995,3995,0
|
||||
20241118,184500,866955795,3995,3995,3995,3995,0
|
||||
20241118,184400,866955795,3995,3995,3995,3995,0
|
||||
20241118,184300,866955795,3995,3995,3995,3995,0
|
||||
20241118,184200,866955795,3995,3995,3995,3995,0
|
||||
20241118,184100,866955795,3995,3995,3995,3995,0
|
||||
20241118,184000,866955795,3995,3995,3995,3995,0
|
||||
20241118,183900,866955795,3995,3995,3995,3995,0
|
||||
20241118,183800,866955795,3995,3995,3995,3995,0
|
||||
20241118,183700,866955795,3995,3995,3995,3995,0
|
||||
20241118,183600,866955795,3995,3995,3995,3995,0
|
||||
20241118,183500,866955795,3995,3995,3995,3995,0
|
||||
20241118,183400,866955795,3995,3995,3995,3995,0
|
||||
20241118,183300,866955795,3995,3995,3995,3995,0
|
||||
20241118,183200,866955795,3995,3995,3995,3995,0
|
||||
20241118,183100,866955795,3995,3995,3995,3995,0
|
||||
20241118,183000,866955795,3995,3995,3995,3995,0
|
||||
20241118,182900,866955795,3995,3995,3995,3995,7381
|
||||
20241118,182800,866955795,3995,3995,3995,3995,0
|
||||
20241118,182700,866955795,3995,3995,3995,3995,0
|
||||
20241118,182600,866955795,3995,3995,3995,3995,0
|
||||
20241118,182500,866955795,3995,3995,3995,3995,0
|
||||
20241118,182400,866955795,3995,3995,3995,3995,0
|
||||
20241118,182300,866955795,3995,3995,3995,3995,0
|
||||
20241118,182200,866955795,3995,3995,3995,3995,0
|
||||
20241118,182100,866955795,3995,3995,3995,3995,0
|
||||
20241118,182000,866955795,3995,3995,3995,3995,0
|
||||
20241118,181900,866955795,3995,3995,3995,3995,0
|
||||
20241118,181800,866955795,3995,3995,3995,3995,0
|
||||
20241118,181700,866955795,3995,3995,3995,3995,0
|
||||
20241118,181600,866955795,3995,3995,3995,3995,0
|
||||
20241118,181500,866955795,3995,3995,3995,3995,0
|
||||
20241118,181400,866955795,3995,3995,3995,3995,0
|
||||
20241118,181300,866955795,3995,3995,3995,3995,0
|
||||
20241118,181200,866955795,3995,3995,3995,3995,0
|
||||
20241118,181100,866955795,3995,3995,3995,3995,0
|
||||
20241118,181000,866955795,3995,3995,3995,3995,0
|
||||
20241118,180900,866955795,3995,3995,3995,3995,0
|
||||
20241118,180800,866955795,3995,3995,3995,3995,0
|
||||
20241118,180700,866955795,3995,3995,3995,3995,0
|
||||
20241118,180600,866955795,3995,3995,3995,3995,0
|
||||
20241118,180500,866955795,3995,3995,3995,3995,0
|
||||
20241118,180400,866955795,3995,3995,3995,3995,0
|
||||
20241118,180300,866955795,3995,3995,3995,3995,0
|
||||
20241118,180200,866955795,3995,3995,3995,3995,0
|
||||
20241118,180100,866955795,3995,3995,3995,3995,0
|
||||
20241118,180000,866955795,3995,3995,3995,3995,0
|
||||
20241118,175900,866955795,3995,3995,3995,3995,7381
|
||||
20241118,175800,866955795,3995,3995,3995,3995,0
|
||||
20241118,175700,866955795,3995,3995,3995,3995,0
|
||||
20241118,175600,866955795,3995,3995,3995,3995,0
|
||||
20241118,175500,866955795,3995,3995,3995,3995,0
|
||||
20241118,175400,866955795,3995,3995,3995,3995,0
|
||||
20241118,175300,866955795,3995,3995,3995,3995,0
|
||||
20241118,175200,866955795,3995,3995,3995,3995,0
|
||||
20241118,175100,866955795,3995,3995,3995,3995,0
|
||||
20241118,175000,866955795,3995,3995,3995,3995,0
|
||||
20241118,174900,866955795,3995,3995,3995,3995,0
|
||||
20241118,174800,866955795,3995,3995,3995,3995,0
|
||||
20241118,174700,866955795,3995,3995,3995,3995,0
|
||||
20241118,174600,866955795,3995,3995,3995,3995,0
|
||||
20241118,174500,866955795,3995,3995,3995,3995,0
|
||||
20241118,174400,866955795,3995,3995,3995,3995,0
|
||||
20241118,174300,866955795,3995,3995,3995,3995,0
|
||||
20241118,174200,866955795,3995,3995,3995,3995,0
|
||||
20241118,174100,866955795,3995,3995,3995,3995,0
|
||||
20241118,174000,866955795,3995,3995,3995,3995,0
|
||||
20241118,173900,866955795,3995,3995,3995,3995,0
|
||||
20241118,173800,866955795,3995,3995,3995,3995,0
|
||||
20241118,173700,866955795,3995,3995,3995,3995,0
|
||||
20241118,173600,866955795,3995,3995,3995,3995,0
|
||||
20241118,173500,866955795,3995,3995,3995,3995,0
|
||||
20241118,173400,866955795,3995,3995,3995,3995,0
|
||||
20241118,173300,866955795,3995,3995,3995,3995,0
|
||||
20241118,173200,866955795,3995,3995,3995,3995,0
|
||||
20241118,173100,866955795,3995,3995,3995,3995,0
|
||||
20241118,173000,866955795,3995,3995,3995,3995,0
|
||||
20241118,172900,866955795,3995,3995,3995,3995,7381
|
||||
20241118,172800,866955795,3995,3995,3995,3995,0
|
||||
20241118,172700,866955795,3995,3995,3995,3995,0
|
||||
20241118,172600,866955795,3995,3995,3995,3995,0
|
||||
20241118,172500,866955795,3995,3995,3995,3995,0
|
||||
20241118,172400,866955795,3995,3995,3995,3995,0
|
||||
20241118,172300,866955795,3995,3995,3995,3995,0
|
||||
20241118,172200,866955795,3995,3995,3995,3995,0
|
||||
20241118,172100,866955795,3995,3995,3995,3995,0
|
||||
20241118,172000,866955795,3995,3995,3995,3995,0
|
||||
20241118,171900,866955795,3995,3995,3995,3995,0
|
||||
20241118,171800,866955795,3995,3995,3995,3995,0
|
||||
20241118,171700,866955795,3995,3995,3995,3995,0
|
||||
20241118,171600,866955795,3995,3995,3995,3995,0
|
||||
20241118,171500,866955795,3995,3995,3995,3995,0
|
||||
20241118,171400,866955795,3995,3995,3995,3995,0
|
||||
20241118,171300,866955795,3995,3995,3995,3995,0
|
||||
20241118,171200,866955795,3995,3995,3995,3995,0
|
||||
20241118,171100,866955795,3995,3995,3995,3995,0
|
||||
20241118,171000,866955795,3995,3995,3995,3995,0
|
||||
20241118,170900,866955795,3995,3995,3995,3995,0
|
||||
20241118,170800,866955795,3995,3995,3995,3995,0
|
||||
20241118,170700,866955795,3995,3995,3995,3995,0
|
||||
20241118,170600,866955795,3995,3995,3995,3995,0
|
||||
20241118,170500,866955795,3995,3995,3995,3995,0
|
||||
20241118,170400,866955795,3995,3995,3995,3995,0
|
||||
20241118,170300,866955795,3995,3995,3995,3995,0
|
||||
20241118,170200,866955795,3995,3995,3995,3995,0
|
||||
20241118,170100,866955795,3995,3995,3995,3995,0
|
||||
20241118,170000,866955795,3995,3995,3995,3995,0
|
||||
20241118,165900,866955795,3995,3995,3995,3995,7381
|
||||
20241118,165800,866955795,3995,3995,3995,3995,0
|
||||
20241118,165700,866955795,3995,3995,3995,3995,0
|
||||
20241118,165600,866955795,3995,3995,3995,3995,0
|
||||
20241118,165500,866955795,3995,3995,3995,3995,0
|
||||
20241118,165400,866955795,3995,3995,3995,3995,0
|
||||
20241118,165300,866955795,3995,3995,3995,3995,0
|
||||
20241118,165200,866955795,3995,3995,3995,3995,0
|
||||
20241118,165100,866955795,3995,3995,3995,3995,0
|
||||
20241118,165000,866955795,3995,3995,3995,3995,0
|
||||
20241118,164900,866955795,3995,3995,3995,3995,0
|
||||
20241118,164800,866955795,3995,3995,3995,3995,0
|
||||
20241118,164700,866955795,3995,3995,3995,3995,0
|
||||
20241118,164600,866955795,3995,3995,3995,3995,0
|
||||
20241118,164500,866955795,3995,3995,3995,3995,0
|
||||
20241118,164400,866955795,3995,3995,3995,3995,0
|
||||
20241118,164300,866955795,3995,3995,3995,3995,0
|
||||
20241118,164200,866955795,3995,3995,3995,3995,0
|
||||
20241118,164100,866955795,3995,3995,3995,3995,0
|
||||
20241118,164000,866955795,3995,3995,3995,3995,0
|
||||
20241118,163900,866955795,3995,3995,3995,3995,0
|
||||
20241118,163800,866955795,3995,3995,3995,3995,0
|
||||
20241118,163700,866955795,3995,3995,3995,3995,0
|
||||
20241118,163600,866955795,3995,3995,3995,3995,0
|
||||
20241118,163500,866955795,3995,3995,3995,3995,0
|
||||
20241118,163400,866955795,3995,3995,3995,3995,0
|
||||
20241118,163300,866955795,3995,3995,3995,3995,0
|
||||
20241118,163200,866955795,3995,3995,3995,3995,0
|
||||
20241118,163100,866955795,3995,3995,3995,3995,0
|
||||
20241118,163000,866955795,3995,3995,3995,3995,0
|
||||
20241118,162900,866955795,3995,3995,3995,3995,7381
|
||||
20241118,162800,866955795,3995,3995,3995,3995,0
|
||||
20241118,162700,866955795,3995,3995,3995,3995,0
|
||||
20241118,162600,866955795,3995,3995,3995,3995,0
|
||||
20241118,162500,866955795,3995,3995,3995,3995,0
|
||||
20241118,162400,866955795,3995,3995,3995,3995,0
|
||||
20241118,162300,866955795,3995,3995,3995,3995,0
|
||||
20241118,162200,866955795,3995,3995,3995,3995,0
|
||||
20241118,162100,866955795,3995,3995,3995,3995,0
|
||||
20241118,162000,866955795,3995,3995,3995,3995,0
|
||||
20241118,161900,866955795,3995,3995,3995,3995,0
|
||||
20241118,161800,866955795,3995,3995,3995,3995,0
|
||||
20241118,161700,866955795,3995,3995,3995,3995,0
|
||||
20241118,161600,866955795,3995,3995,3995,3995,0
|
||||
20241118,161500,866955795,3995,3995,3995,3995,0
|
||||
20241118,161400,866955795,3995,3995,3995,3995,0
|
||||
20241118,161300,866955795,3995,3995,3995,3995,0
|
||||
20241118,161200,866955795,3995,3995,3995,3995,0
|
||||
20241118,161100,866955795,3995,3995,3995,3995,0
|
||||
20241118,161000,866955795,3995,3995,3995,3995,0
|
||||
20241118,160900,866955795,3995,3995,3995,3995,0
|
||||
20241118,160800,866955795,3995,3995,3995,3995,0
|
||||
20241118,160700,866955795,3995,3995,3995,3995,0
|
||||
20241118,160600,866955795,3995,3995,3995,3995,0
|
||||
20241118,160500,866955795,3995,3995,3995,3995,0
|
||||
20241118,160400,866955795,3995,3995,3995,3995,0
|
||||
20241118,160300,866955795,3995,3995,3995,3995,0
|
||||
20241118,160200,866955795,3995,3995,3995,3995,0
|
||||
20241118,160100,866955795,3995,3995,3995,3995,0
|
||||
20241118,160000,866955795,3995,3995,3995,3995,0
|
||||
20241118,155900,866955795,3995,3995,3995,3995,7381
|
||||
20241118,155800,866955795,3995,3995,3995,3995,0
|
||||
20241118,155700,866955795,3995,3995,3995,3995,0
|
||||
20241118,155600,866955795,3995,3995,3995,3995,0
|
||||
20241118,155500,866955795,3995,3995,3995,3995,0
|
||||
20241118,155400,866955795,3995,3995,3995,3995,0
|
||||
20241118,155300,866955795,3995,3995,3995,3995,0
|
||||
20241118,155200,866955795,3995,3995,3995,3995,0
|
||||
20241118,155100,866955795,3995,3995,3995,3995,0
|
||||
20241118,155000,866955795,3995,3995,3995,3995,0
|
||||
20241118,154900,866955795,3995,3995,3995,3995,0
|
||||
20241118,154800,866955795,3995,3995,3995,3995,0
|
||||
20241118,154700,866955795,3995,3995,3995,3995,0
|
||||
20241118,154600,866955795,3995,3995,3995,3995,0
|
||||
20241118,154500,866955795,3995,3995,3995,3995,0
|
||||
20241118,154400,866955795,3995,3995,3995,3995,0
|
||||
20241118,154300,866955795,3995,3995,3995,3995,0
|
||||
20241118,154200,866955795,3995,3995,3995,3995,0
|
||||
20241118,154100,866955795,3995,3995,3995,3995,0
|
||||
20241118,154000,866955795,3995,3995,3995,3995,0
|
||||
20241118,153900,866955795,3995,3995,3995,3995,0
|
||||
20241118,153800,866955795,3995,3995,3995,3995,0
|
||||
20241118,153700,866955795,3995,3995,3995,3995,0
|
||||
20241118,153600,866955795,3995,3995,3995,3995,0
|
||||
20241118,153500,866955795,3995,3995,3995,3995,0
|
||||
20241118,153400,866955795,3995,3995,3995,3995,0
|
||||
20241118,153300,866955795,3995,3995,3995,3995,0
|
||||
20241118,153200,866955795,3995,3995,3995,3995,0
|
||||
20241118,153100,866955795,3995,3995,3995,3995,0
|
||||
20241118,153000,866955795,3995,3995,3995,3995,7381
|
||||
20241118,152900,837468700,3945,3945,3945,3945,0
|
||||
20241118,152800,837468700,3945,3945,3945,3945,0
|
||||
20241118,152700,837468700,3945,3945,3945,3945,0
|
||||
20241118,152600,837468700,3945,3945,3945,3945,0
|
||||
20241118,152500,837468700,3945,3945,3945,3945,0
|
||||
20241118,152400,837468700,3945,3945,3945,3945,0
|
||||
20241118,152300,837468700,3945,3945,3945,3945,0
|
||||
20241118,152200,837468700,3945,3945,3945,3945,0
|
||||
20241118,152100,837468700,3945,3945,3945,3945,0
|
||||
20241118,152000,837468700,3945,3945,3945,3945,0
|
||||
20241118,151900,837468700,3945,3920,3945,3895,4697
|
||||
20241118,151800,819049620,3920,3920,3920,3920,0
|
||||
20241118,151700,819049620,3920,3920,3920,3920,26
|
||||
20241118,151600,818947700,3910,3920,3920,3910,57
|
||||
20241118,151500,818724410,3920,3920,3920,3920,173
|
||||
20241118,151400,818046250,3940,3940,3940,3940,11
|
||||
20241118,151300,818002910,3940,3920,3940,3920,75
|
||||
20241118,151200,817708890,3920,3920,3920,3920,5326
|
||||
20241118,151100,796830970,3920,3895,3920,3890,2326
|
||||
20241118,151000,787725860,3890,3895,3895,3890,199
|
||||
20241118,150900,786951265,3895,3900,3905,3895,1744
|
||||
20241118,150800,780156285,3895,3895,3895,3895,0
|
||||
20241118,150700,780156285,3895,3895,3895,3895,0
|
||||
20241118,150600,780156285,3895,3890,3895,3890,177
|
||||
20241118,150500,779467305,3890,3895,3895,3890,176
|
||||
20241118,150400,778782165,3895,3895,3895,3895,0
|
||||
20241118,150300,778782165,3895,3895,3895,3895,1067
|
||||
20241118,150200,774626200,3900,3895,3900,3895,204
|
||||
20241118,150100,773831615,3895,3895,3895,3895,0
|
||||
20241118,150000,773831615,3895,3895,3895,3895,50
|
||||
20241118,145900,773636865,3900,3900,3900,3900,0
|
||||
20241118,145800,773636865,3900,3900,3900,3900,0
|
||||
20241118,145700,773636865,3900,3900,3900,3900,10
|
||||
20241118,145600,773597865,3900,3895,3900,3895,302
|
||||
20241118,145500,772421565,3895,3895,3895,3895,0
|
||||
20241118,145400,772421565,3895,3895,3895,3895,380
|
||||
20241118,145300,770941465,3890,3895,3895,3890,877
|
||||
20241118,145200,767525600,3895,3895,3895,3895,10
|
||||
20241118,145100,767486650,3900,3900,3900,3900,309
|
||||
20241118,145000,766281550,3905,3905,3905,3900,5448
|
||||
20241118,144900,745027850,3905,3905,3905,3905,0
|
||||
20241118,144800,745027850,3905,3920,3920,3905,16
|
||||
20241118,144700,744965220,3905,3905,3905,3905,0
|
||||
20241118,144600,744965220,3905,3905,3905,3905,0
|
||||
20241118,144500,744965220,3905,3910,3910,3905,1008
|
||||
20241118,144400,741028965,3910,3910,3910,3910,0
|
||||
20241118,144300,741028965,3910,3910,3910,3910,500
|
||||
20241118,144200,739073965,3910,3910,3910,3910,0
|
||||
20241118,144100,739073965,3910,3910,3910,3910,0
|
||||
20241118,144000,739073965,3910,3910,3910,3910,12
|
||||
20241118,143900,739027045,3910,3910,3910,3910,389
|
||||
20241118,143800,737506055,3910,3910,3910,3910,0
|
||||
20241118,143700,737506055,3910,3910,3910,3910,0
|
||||
20241118,143600,737506055,3910,3910,3910,3910,0
|
||||
20241118,143500,737506055,3910,3915,3915,3910,1128
|
||||
20241118,143400,733095285,3915,3915,3915,3915,1
|
||||
20241118,143300,733091370,3915,3915,3915,3915,0
|
||||
20241118,143200,733091370,3915,3910,3915,3910,102
|
||||
20241118,143100,732692045,3910,3910,3910,3910,0
|
||||
20241118,143000,732692045,3910,3910,3910,3910,279
|
||||
20241118,142900,731601155,3910,3910,3910,3910,1
|
||||
20241118,142800,731597245,3910,3910,3910,3910,14
|
||||
20241118,142700,731542505,3915,3915,3915,3915,0
|
||||
20241118,142600,731542505,3915,3915,3915,3915,0
|
||||
20241118,142500,731542505,3915,3915,3915,3915,0
|
||||
20241118,142400,731542505,3915,3915,3915,3915,21
|
||||
20241118,142300,731460290,3915,3915,3915,3915,0
|
||||
20241118,142200,731460290,3915,3915,3915,3915,0
|
||||
20241118,142100,731460290,3915,3915,3915,3915,0
|
||||
20241118,142000,731460290,3915,3915,3915,3915,0
|
||||
20241118,141900,731460290,3915,3915,3915,3915,0
|
||||
20241118,141800,731460290,3915,3910,3915,3910,10
|
||||
20241118,141700,731421185,3910,3910,3910,3910,1
|
||||
20241118,141600,731417275,3915,3915,3915,3915,0
|
||||
20241118,141500,731417275,3915,3915,3915,3915,7
|
||||
20241118,141400,731389870,3920,3920,3920,3920,18
|
||||
20241118,141300,731319310,3925,3930,3930,3925,3095
|
||||
20241118,141200,719170700,3945,3945,3945,3945,0
|
||||
20241118,141100,719170700,3945,3945,3945,3945,0
|
||||
20241118,141000,719170700,3945,3945,3945,3945,0
|
||||
20241118,140900,719170700,3945,3945,3945,3945,0
|
||||
20241118,140800,719170700,3945,3945,3945,3945,1
|
||||
20241118,140700,719166755,3930,3930,3930,3930,76
|
||||
20241118,140600,718868075,3930,3930,3930,3930,0
|
||||
20241118,140500,718868075,3930,3930,3930,3930,0
|
||||
20241118,140400,718868075,3930,3930,3930,3930,12
|
||||
20241118,140300,718820915,3930,3935,3935,3930,2
|
||||
20241118,140200,718813050,3935,3935,3935,3935,33
|
||||
20241118,140100,718683195,3935,3935,3935,3935,100
|
||||
20241118,140000,718289695,3935,3935,3935,3935,10
|
||||
20241118,135900,718250345,3935,3935,3935,3935,17
|
||||
20241118,135800,718183450,3930,3930,3930,3930,2
|
||||
20241118,135700,718175590,3935,3930,3935,3925,744
|
||||
20241118,135600,715254755,3930,3920,3930,3920,597
|
||||
20241118,135500,712911390,3925,3925,3925,3925,0
|
||||
20241118,135400,712911390,3925,3920,3925,3920,2
|
||||
20241118,135300,712903545,3915,3915,3915,3915,0
|
||||
20241118,135200,712903545,3915,3915,3915,3915,15
|
||||
20241118,135100,712844820,3915,3915,3915,3915,1
|
||||
20241118,135000,712840905,3925,3925,3925,3925,0
|
||||
20241118,134900,712840905,3925,3925,3925,3925,4
|
||||
20241118,134800,712825205,3915,3915,3915,3915,0
|
||||
20241118,134700,712825205,3915,3915,3915,3915,0
|
||||
20241118,134600,712825205,3915,3915,3915,3915,0
|
||||
20241118,134500,712825205,3915,3915,3915,3915,0
|
||||
20241118,134400,712825205,3915,3915,3915,3915,0
|
||||
20241118,134300,712825205,3915,3915,3915,3915,1
|
||||
20241118,134200,712821290,3915,3915,3915,3915,0
|
||||
20241118,134100,712821290,3915,3915,3915,3915,0
|
||||
20241118,134000,712821290,3915,3915,3915,3915,14
|
||||
20241118,133900,712766480,3915,3915,3915,3915,0
|
||||
20241118,133800,712766480,3915,3915,3915,3915,0
|
||||
20241118,133700,712766480,3915,3915,3915,3915,219
|
||||
20241118,133600,711909095,3915,3915,3915,3915,0
|
||||
20241118,133500,711909095,3915,3915,3915,3915,7
|
||||
20241118,133400,711881690,3915,3915,3915,3915,0
|
||||
20241118,133300,711881690,3915,3915,3915,3915,20
|
||||
20241118,133200,711803390,3915,3915,3915,3915,1
|
||||
20241118,133100,711799475,3915,3915,3915,3915,7
|
||||
20241118,133000,711772070,3915,3915,3915,3915,10
|
||||
20241118,132900,711732920,3910,3910,3910,3910,0
|
||||
20241118,132800,711732920,3910,3910,3910,3910,0
|
||||
20241118,132700,711732920,3910,3910,3910,3910,5
|
||||
20241118,132600,711713370,3910,3920,3920,3910,4790
|
||||
20241118,132500,692970555,3920,3920,3920,3920,0
|
||||
20241118,132400,692970555,3920,3920,3920,3920,20
|
||||
20241118,132300,692892155,3925,3925,3925,3925,103
|
||||
20241118,132200,692487880,3925,3925,3925,3925,0
|
||||
20241118,132100,692487880,3925,3925,3925,3925,0
|
||||
20241118,132000,692487880,3925,3920,3925,3920,3191
|
||||
20241118,131900,679963260,3915,3915,3915,3915,0
|
||||
20241118,131800,679963260,3915,3920,3920,3915,3092
|
||||
20241118,131700,667846550,3925,3925,3925,3925,0
|
||||
20241118,131600,667846550,3925,3925,3925,3925,3
|
||||
20241118,131500,667834775,3920,3920,3920,3920,0
|
||||
20241118,131400,667834775,3920,3930,3930,3920,1929
|
||||
20241118,131300,660262290,3925,3925,3925,3925,0
|
||||
20241118,131200,660262290,3925,3925,3925,3925,201
|
||||
20241118,131100,659473365,3925,3925,3925,3925,0
|
||||
20241118,131000,659473365,3925,3925,3925,3925,10
|
||||
20241118,130900,659434115,3925,3925,3925,3925,68
|
||||
20241118,130800,659167215,3940,3940,3940,3940,0
|
||||
20241118,130700,659167215,3940,3940,3940,3940,0
|
||||
20241118,130600,659167215,3940,3925,3940,3925,15
|
||||
20241118,130500,659108325,3925,3925,3925,3925,1043
|
||||
20241118,130400,655014550,3925,3925,3925,3925,99
|
||||
20241118,130300,654625975,3940,3940,3940,3940,0
|
||||
20241118,130200,654625975,3940,3940,3940,3940,0
|
||||
20241118,130100,654625975,3940,3940,3940,3940,0
|
||||
20241118,130000,654625975,3940,3940,3940,3940,0
|
||||
20241118,125900,654625975,3940,3940,3940,3940,0
|
||||
20241118,125800,654625975,3940,3925,3940,3925,4
|
||||
20241118,125700,654610260,3940,3940,3940,3940,104
|
||||
20241118,125600,654200500,3945,3945,3945,3945,0
|
||||
20241118,125500,654200500,3945,3945,3945,3945,0
|
||||
20241118,125400,654200500,3945,3945,3945,3945,0
|
||||
20241118,125300,654200500,3945,3945,3945,3945,0
|
||||
20241118,125200,654200500,3945,3945,3945,3945,4
|
||||
20241118,125100,654184720,3925,3920,3925,3920,274
|
||||
20241118,125000,653109770,3925,3925,3925,3925,245
|
||||
20241118,124900,652148145,3925,3925,3925,3925,0
|
||||
20241118,124800,652148145,3925,3925,3925,3925,0
|
||||
20241118,124700,652148145,3925,3925,3925,3925,100
|
||||
20241118,124600,651755645,3925,3925,3925,3925,0
|
||||
20241118,124500,651755645,3925,3925,3925,3925,0
|
||||
20241118,124400,651755645,3925,3925,3925,3925,0
|
||||
20241118,124300,651755645,3925,3925,3925,3925,0
|
||||
20241118,124200,651755645,3925,3925,3925,3925,0
|
||||
20241118,124100,651755645,3925,3925,3925,3925,0
|
||||
20241118,124000,651755645,3925,3925,3925,3925,209
|
||||
20241118,123900,650935320,3925,3925,3925,3925,0
|
||||
20241118,123800,650935320,3925,3925,3925,3925,4
|
||||
20241118,123700,650919620,3945,3945,3945,3945,0
|
||||
20241118,123600,650919620,3945,3945,3945,3945,0
|
||||
20241118,123500,650919620,3945,3945,3945,3945,0
|
||||
20241118,123400,650919620,3945,3945,3945,3945,0
|
||||
20241118,123300,650919620,3945,3945,3945,3945,1
|
||||
20241118,123200,650915675,3925,3925,3925,3925,177
|
||||
20241118,123100,650220950,3925,3925,3925,3925,0
|
||||
20241118,123000,650220950,3925,3925,3925,3925,0
|
||||
20241118,122900,650220950,3925,3925,3925,3925,7
|
||||
20241118,122800,650193475,3925,3925,3925,3925,200
|
||||
20241118,122700,649408475,3925,3925,3925,3925,50
|
||||
20241118,122600,649212225,3925,3925,3925,3925,781
|
||||
20241118,122500,646146800,3925,3925,3925,3925,147
|
||||
20241118,122400,645569825,3925,3925,3925,3925,24
|
||||
20241118,122300,645475625,3930,3930,3930,3930,0
|
||||
20241118,122200,645475625,3930,3930,3930,3925,1011
|
||||
20241118,122100,641507235,3930,3935,3935,3930,15
|
||||
20241118,122000,641448225,3945,3945,3945,3945,0
|
||||
20241118,121900,641448225,3945,3945,3945,3945,0
|
||||
20241118,121800,641448225,3945,3935,3945,3935,11
|
||||
20241118,121700,641404840,3955,3955,3955,3955,0
|
||||
20241118,121600,641404840,3955,3955,3955,3955,0
|
||||
20241118,121500,641404840,3955,3955,3955,3955,0
|
||||
20241118,121400,641404840,3955,3955,3955,3955,0
|
||||
20241118,121300,641404840,3955,3955,3955,3955,0
|
||||
20241118,121200,641404840,3955,3930,3955,3930,157
|
||||
20241118,121100,640787350,3930,3930,3930,3930,3926
|
||||
20241118,121000,625358170,3930,3935,3935,3930,334
|
||||
20241118,120900,624043895,3935,3935,3935,3930,3274
|
||||
20241118,120800,611163080,3935,3935,3935,3935,252
|
||||
20241118,120700,610171460,3940,3940,3940,3940,0
|
||||
20241118,120600,610171460,3940,3940,3940,3940,0
|
||||
20241118,120500,610171460,3940,3945,3945,3940,1287
|
||||
20241118,120400,605100245,3935,3935,3935,3935,0
|
||||
20241118,120300,605100245,3935,3935,3935,3935,0
|
||||
20241118,120200,605100245,3935,3940,3940,3935,3123
|
||||
20241118,120100,592807445,3940,3945,3945,3940,1217
|
||||
20241118,120000,588008390,3970,3970,3970,3970,0
|
||||
20241118,115900,588008390,3970,3970,3970,3970,0
|
||||
20241118,115800,588008390,3970,3970,3970,3970,1
|
||||
20241118,115700,588004420,3950,3950,3950,3950,32
|
||||
20241118,115600,587878020,3950,3950,3950,3950,0
|
||||
20241118,115500,587878020,3950,3950,3950,3950,2010
|
||||
20241118,115400,579938520,3950,3955,3955,3950,2595
|
||||
20241118,115300,569681680,3955,3970,3970,3955,165
|
||||
20241118,115200,569027905,3970,3970,3970,3970,1
|
||||
20241118,115100,569023935,3955,3955,3955,3955,0
|
||||
20241118,115000,569023935,3955,3955,3955,3955,10
|
||||
20241118,114900,568984385,3955,3955,3955,3955,10
|
||||
20241118,114800,568944835,3955,3955,3955,3955,0
|
||||
20241118,114700,568944835,3955,3955,3955,3955,0
|
||||
20241118,114600,568944835,3955,3955,3955,3955,0
|
||||
20241118,114500,568944835,3955,3955,3955,3955,161
|
||||
20241118,114400,568308080,3955,3955,3955,3955,83
|
||||
20241118,114300,567979815,3955,3960,3960,3955,2446
|
||||
20241118,114200,558293805,3965,3965,3965,3965,0
|
||||
20241118,114100,558293805,3965,3965,3965,3965,2510
|
||||
20241118,114000,548341655,3970,3970,3970,3970,0
|
||||
20241118,113900,548341655,3970,3970,3970,3970,14
|
||||
20241118,113800,548286075,3970,3970,3970,3970,0
|
||||
20241118,113700,548286075,3970,3970,3970,3970,24
|
||||
20241118,113600,548190795,3965,3965,3965,3965,11
|
||||
20241118,113500,548147180,3970,3965,3970,3965,185
|
||||
20241118,113400,547413565,3965,3975,3975,3965,4941
|
||||
20241118,113300,527798000,3975,3975,3975,3975,0
|
||||
20241118,113200,527798000,3975,3975,3975,3975,5
|
||||
20241118,113100,527778125,3980,3980,3980,3980,12
|
||||
20241118,113000,527730365,3980,3980,3980,3980,3
|
||||
20241118,112900,527718425,3975,3985,3985,3975,5909
|
||||
20241118,112800,504207165,4000,3995,4000,3995,492
|
||||
20241118,112700,502241620,3995,3995,3995,3995,0
|
||||
20241118,112600,502241620,3995,3995,3995,3995,0
|
||||
20241118,112500,502241620,3995,3995,3995,3995,0
|
||||
20241118,112400,502241620,3995,3995,3995,3995,0
|
||||
20241118,112300,502241620,3995,3995,3995,3995,10
|
||||
20241118,112200,502201670,3995,3995,3995,3995,0
|
||||
20241118,112100,502201670,3995,3985,4000,3985,4300
|
||||
20241118,112000,485017385,3980,3980,3980,3980,40
|
||||
20241118,111900,484858185,3985,3985,3985,3985,0
|
||||
20241118,111800,484858185,3985,3980,3985,3980,13
|
||||
20241118,111700,484806440,3980,3980,3980,3980,0
|
||||
20241118,111600,484806440,3980,3980,3980,3980,15
|
||||
20241118,111500,484746740,3985,3985,3985,3985,0
|
||||
20241118,111400,484746740,3985,3985,3985,3980,129
|
||||
20241118,111300,484233280,3985,3985,3985,3985,0
|
||||
20241118,111200,484233280,3985,3985,3985,3985,0
|
||||
20241118,111100,484233280,3985,3985,3985,3985,62
|
||||
20241118,111000,483986210,3985,3985,3985,3985,0
|
||||
20241118,110900,483986210,3985,3985,3985,3985,200
|
||||
20241118,110800,483189210,3980,3980,3980,3980,167
|
||||
20241118,110700,482524550,3980,3980,3980,3980,47
|
||||
20241118,110600,482337490,3985,3985,3985,3985,0
|
||||
20241118,110500,482337490,3985,3985,3985,3985,544
|
||||
20241118,110400,480169650,3985,3985,3985,3985,0
|
||||
20241118,110300,480169650,3985,3985,3985,3985,0
|
||||
20241118,110200,480169650,3985,3985,3985,3985,206
|
||||
20241118,110100,479348740,3985,3985,3985,3985,0
|
||||
20241118,110000,479348740,3985,3985,3985,3985,0
|
||||
20241118,105900,479348740,3985,3985,3985,3985,0
|
||||
20241118,105800,479348740,3985,3985,3985,3985,264
|
||||
20241118,105700,478296700,3985,3985,3985,3985,0
|
||||
20241118,105600,478296700,3985,3985,3985,3985,0
|
||||
20241118,105500,478296700,3985,3985,3985,3985,0
|
||||
20241118,105400,478296700,3985,3985,3985,3985,400
|
||||
20241118,105300,476702700,3985,3985,3985,3985,1300
|
||||
20241118,105200,471522200,3995,3985,3995,3985,1033
|
||||
20241118,105100,467405095,3980,3995,3995,3980,197
|
||||
20241118,105000,466621020,3990,3990,3990,3990,56
|
||||
20241118,104900,466397580,3995,3995,3995,3995,0
|
||||
20241118,104800,466397580,3995,3995,3995,3975,368
|
||||
20241118,104700,464927640,3995,3995,3995,3995,0
|
||||
20241118,104600,464927640,3995,3995,3995,3995,0
|
||||
20241118,104500,464927640,3995,3995,3995,3995,0
|
||||
20241118,104400,464927640,3995,3995,3995,3995,0
|
||||
20241118,104300,464927640,3995,3995,3995,3995,1
|
||||
20241118,104200,464923645,3970,3990,3990,3970,2511
|
||||
20241118,104100,454937050,3990,3990,3990,3990,513
|
||||
20241118,104000,452890180,3990,3990,3990,3990,12
|
||||
20241118,103900,452842300,3990,3990,3990,3990,130
|
||||
20241118,103800,452323600,3990,3995,3995,3990,507
|
||||
20241118,103700,450298295,3995,3995,3995,3995,0
|
||||
20241118,103600,450298295,3995,3990,3995,3990,18
|
||||
20241118,103500,450226470,3980,3980,3980,3980,0
|
||||
20241118,103400,450226470,3980,3980,3980,3980,117
|
||||
20241118,103300,449760810,3990,3990,3990,3990,0
|
||||
20241118,103200,449760810,3990,3990,3990,3990,27
|
||||
20241118,103100,449653080,3990,3995,3995,3990,521
|
||||
20241118,103000,447573225,3995,3990,3995,3990,1631
|
||||
20241118,102900,441061475,3990,3990,3990,3990,0
|
||||
20241118,102800,441061475,3990,3970,3990,3970,8
|
||||
20241118,102700,441029675,3995,3995,3995,3995,0
|
||||
20241118,102600,441029675,3995,3995,3995,3995,0
|
||||
20241118,102500,441029675,3995,3995,3995,3995,0
|
||||
20241118,102400,441029675,3995,3995,3995,3995,0
|
||||
20241118,102300,441029675,3995,3985,3995,3980,2001
|
||||
20241118,102200,433060730,3965,3970,3970,3965,6099
|
||||
20241118,102100,408857835,3970,3970,3970,3970,0
|
||||
20241118,102000,408857835,3970,3970,3985,3970,21
|
||||
20241118,101900,408774450,3970,3970,3970,3970,1961
|
||||
20241118,101800,400989280,3970,3985,3985,3970,30
|
||||
20241118,101700,400869880,3980,3985,3985,3975,8963
|
||||
20241118,101600,365175190,3995,3995,3995,3995,1
|
||||
20241118,101500,365171195,3990,3985,3990,3985,59
|
||||
20241118,101400,364935915,3985,3985,3985,3985,905
|
||||
20241118,101300,361329490,3985,3985,3985,3985,0
|
||||
20241118,101200,361329490,3985,3990,3990,3985,542
|
||||
20241118,101100,359168275,3990,3990,3990,3990,68
|
||||
20241118,101000,358896955,4000,4000,4000,4000,0
|
||||
20241118,100900,358896955,4000,3990,4000,3990,2437
|
||||
20241118,100800,349169805,3985,3985,3985,3985,4
|
||||
20241118,100700,349153865,3970,3980,3985,3970,1252
|
||||
20241118,100600,344173400,3970,3975,3975,3970,715
|
||||
20241118,100500,341331325,3975,3980,3980,3975,606
|
||||
20241118,100400,338920260,3980,3990,3990,3980,203
|
||||
20241118,100300,338112290,3990,3990,3990,3990,27
|
||||
20241118,100200,338004560,3995,3995,3995,3995,2
|
||||
20241118,100100,337996570,3995,3990,3995,3990,1003
|
||||
20241118,100000,333990455,3990,3980,3990,3980,117
|
||||
20241118,095900,333524695,3980,3980,3980,3980,358
|
||||
20241118,095800,332099855,3990,3995,3995,3990,1450
|
||||
20241118,095700,326314330,4000,4000,4000,4000,1
|
||||
20241118,095600,326310330,3990,3990,3990,3990,15
|
||||
20241118,095500,326250480,3995,4000,4000,3990,1504
|
||||
20241118,095400,320239010,4000,4000,4000,3995,4132
|
||||
20241118,095300,303716010,4000,3990,4000,3990,3738
|
||||
20241118,095200,288767045,3995,3975,3995,3975,2196
|
||||
20241118,095100,280016875,3975,3970,3975,3970,9
|
||||
20241118,095000,279981140,3975,3975,3975,3975,923
|
||||
20241118,094900,276312215,3975,4000,4000,3975,2557
|
||||
20241118,094800,266135335,3980,3970,4000,3970,2794
|
||||
20241118,094700,254994465,3965,3970,3970,3965,91
|
||||
20241118,094600,254633645,3980,3970,3980,3970,1733
|
||||
20241118,094500,247753615,3980,3980,3980,3980,0
|
||||
20241118,094400,247753615,3980,4000,4000,3955,6959
|
||||
20241118,094300,219990670,4000,3995,4000,3990,4469
|
||||
20241118,094200,202119730,3995,3960,3995,3960,3207
|
||||
20241118,094100,189343645,3960,3960,3960,3960,13
|
||||
20241118,094000,189292165,3950,3960,3960,3950,65
|
||||
20241118,093900,189034815,3960,3955,3960,3955,720
|
||||
20241118,093800,186187080,3955,3955,3955,3955,307
|
||||
20241118,093700,184972895,3955,3965,3965,3955,1118
|
||||
20241118,093600,180545965,3965,3965,3965,3965,252
|
||||
20241118,093500,179546785,3970,3970,3970,3970,1
|
||||
20241118,093400,179542815,3970,3970,3970,3970,8
|
||||
20241118,093300,179511055,3980,3980,3980,3980,1
|
||||
20241118,093200,179507075,3950,3980,3980,3950,4
|
||||
20241118,093100,179491245,3980,3980,3980,3975,325
|
||||
20241118,093000,178199000,3980,3945,3980,3945,2624
|
||||
20241118,092900,167820930,3930,3945,3945,3930,502
|
||||
20241118,092800,165847770,3920,3925,3945,3920,4243
|
||||
20241118,092700,149197180,3945,3930,3945,3930,1101
|
||||
20241118,092600,144870235,3930,3930,3930,3930,70
|
||||
20241118,092500,144595135,3950,3935,3950,3930,22
|
||||
20241118,092400,144508555,3955,3935,3955,3935,316
|
||||
20241118,092300,143265075,3955,3955,3955,3955,0
|
||||
20241118,092200,143265075,3955,3925,3955,3925,3801
|
||||
20241118,092100,128279825,3925,3945,3945,3925,379
|
||||
20241118,092000,126791620,3945,3925,3945,3925,10
|
||||
20241118,091900,126752330,3925,3935,3935,3925,470
|
||||
20241118,091800,124905890,3935,3925,3935,3920,1324
|
||||
20241118,091700,119701415,3930,3935,3945,3930,4571
|
||||
20241118,091600,101734625,3935,3935,3935,3935,400
|
||||
20241118,091500,100160625,3940,3940,3940,3940,19
|
||||
20241118,091400,100085765,3930,3925,3930,3925,655
|
||||
20241118,091300,97514440,3930,3945,3945,3930,158
|
||||
20241118,091200,96893465,3945,3925,3945,3925,1502
|
||||
20241118,091100,90968095,3945,3955,3955,3945,471
|
||||
20241118,091000,89109975,3955,3935,3955,3935,2387
|
||||
20241118,090900,79685650,3935,3925,3935,3915,1221
|
||||
20241118,090800,74896835,3925,3915,3925,3910,17
|
||||
20241118,090700,74830180,3935,3935,3935,3915,151
|
||||
20241118,090600,74237415,3905,3920,3920,3905,1000
|
||||
20241118,090500,70325360,3955,3905,3955,3905,2
|
||||
20241118,090400,70317500,3965,3925,3965,3890,2194
|
||||
20241118,090300,61712045,3995,3920,3995,3920,682
|
||||
20241118,090200,59017245,3920,4005,4030,3905,1539
|
||||
20241118,090100,52846350,3895,3895,4085,3875,8447
|
||||
20241118,090000,19205730,3920,3830,3920,3830,5003
|
||||
|
Reference in New Issue
Block a user