ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
302920/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,210000,0,6610,6610,6610,6610,0
20241118,205900,0,6610,6610,6610,6610,0
20241118,205800,0,6610,6610,6610,6610,0
20241118,205700,0,6610,6610,6610,6610,0
20241118,205600,0,6610,6610,6610,6610,0
20241118,205500,0,6610,6610,6610,6610,0
20241118,205400,0,6610,6610,6610,6610,0
20241118,205300,0,6610,6610,6610,6610,0
20241118,205200,0,6610,6610,6610,6610,0
20241118,205100,0,6610,6610,6610,6610,0
20241118,205000,0,6610,6610,6610,6610,0
20241118,204900,0,6610,6610,6610,6610,0
20241118,204800,0,6610,6610,6610,6610,0
20241118,204700,0,6610,6610,6610,6610,0
20241118,204600,0,6610,6610,6610,6610,0
20241118,204500,0,6610,6610,6610,6610,0
20241118,204400,0,6610,6610,6610,6610,0
20241118,204300,0,6610,6610,6610,6610,0
20241118,204200,0,6610,6610,6610,6610,0
20241118,204100,0,6610,6610,6610,6610,0
20241118,204000,0,6610,6610,6610,6610,0
20241118,203900,0,6610,6610,6610,6610,0
20241118,203800,0,6610,6610,6610,6610,0
20241118,203700,0,6610,6610,6610,6610,0
20241118,203600,0,6610,6610,6610,6610,0
20241118,203500,0,6610,6610,6610,6610,0
20241118,203400,0,6610,6610,6610,6610,0
20241118,203300,0,6610,6610,6610,6610,0
20241118,203200,0,6610,6610,6610,6610,0
20241118,203100,0,6610,6610,6610,6610,0
20241118,203000,0,6610,6610,6610,6610,0
20241118,202900,0,6610,6610,6610,6610,0
20241118,202800,0,6610,6610,6610,6610,0
20241118,202700,0,6610,6610,6610,6610,0
20241118,202600,0,6610,6610,6610,6610,0
20241118,202500,0,6610,6610,6610,6610,0
20241118,202400,0,6610,6610,6610,6610,0
20241118,202300,0,6610,6610,6610,6610,0
20241118,202200,0,6610,6610,6610,6610,0
20241118,202100,0,6610,6610,6610,6610,0
20241118,202000,0,6610,6610,6610,6610,0
20241118,201900,0,6610,6610,6610,6610,0
20241118,201800,0,6610,6610,6610,6610,0
20241118,201700,0,6610,6610,6610,6610,0
20241118,201600,0,6610,6610,6610,6610,0
20241118,201500,0,6610,6610,6610,6610,0
20241118,201400,0,6610,6610,6610,6610,0
20241118,201300,0,6610,6610,6610,6610,0
20241118,201200,0,6610,6610,6610,6610,0
20241118,201100,0,6610,6610,6610,6610,0
20241118,201000,0,6610,6610,6610,6610,0
20241118,200900,0,6610,6610,6610,6610,0
20241118,200800,0,6610,6610,6610,6610,0
20241118,200700,0,6610,6610,6610,6610,0
20241118,200600,0,6610,6610,6610,6610,0
20241118,200500,0,6610,6610,6610,6610,0
20241118,200400,0,6610,6610,6610,6610,0
20241118,200300,0,6610,6610,6610,6610,0
20241118,200200,0,6610,6610,6610,6610,0
20241118,200100,0,6610,6610,6610,6610,0
20241118,200000,0,6610,6610,6610,6610,0
20241118,195900,0,6610,6610,6610,6610,0
20241118,195800,0,6610,6610,6610,6610,0
20241118,195700,0,6610,6610,6610,6610,0
20241118,195600,0,6610,6610,6610,6610,0
20241118,195500,0,6610,6610,6610,6610,0
20241118,195400,0,6610,6610,6610,6610,0
20241118,195300,0,6610,6610,6610,6610,0
20241118,195200,0,6610,6610,6610,6610,0
20241118,195100,0,6610,6610,6610,6610,0
20241118,195000,0,6610,6610,6610,6610,0
20241118,194900,0,6610,6610,6610,6610,0
20241118,194800,0,6610,6610,6610,6610,0
20241118,194700,0,6610,6610,6610,6610,0
20241118,194600,0,6610,6610,6610,6610,0
20241118,194500,0,6610,6610,6610,6610,0
20241118,194400,0,6610,6610,6610,6610,0
20241118,194300,0,6610,6610,6610,6610,0
20241118,194200,0,6610,6610,6610,6610,0
20241118,194100,0,6610,6610,6610,6610,0
20241118,194000,0,6610,6610,6610,6610,0
20241118,193900,0,6610,6610,6610,6610,0
20241118,193800,0,6610,6610,6610,6610,0
20241118,193700,0,6610,6610,6610,6610,0
20241118,193600,0,6610,6610,6610,6610,0
20241118,193500,0,6610,6610,6610,6610,0
20241118,193400,0,6610,6610,6610,6610,0
20241118,193300,0,6610,6610,6610,6610,0
20241118,193200,0,6610,6610,6610,6610,0
20241118,193100,0,6610,6610,6610,6610,0
20241118,193000,0,6610,6610,6610,6610,0
20241118,192900,0,6610,6610,6610,6610,0
20241118,192800,0,6610,6610,6610,6610,0
20241118,192700,0,6610,6610,6610,6610,0
20241118,192600,0,6610,6610,6610,6610,0
20241118,192500,0,6610,6610,6610,6610,0
20241118,192400,0,6610,6610,6610,6610,0
20241118,192300,0,6610,6610,6610,6610,0
20241118,192200,0,6610,6610,6610,6610,0
20241118,192100,0,6610,6610,6610,6610,0
20241118,192000,0,6610,6610,6610,6610,0
20241118,191900,0,6610,6610,6610,6610,0
20241118,191800,0,6610,6610,6610,6610,0
20241118,191700,0,6610,6610,6610,6610,0
20241118,191600,0,6610,6610,6610,6610,0
20241118,191500,0,6610,6610,6610,6610,0
20241118,191400,0,6610,6610,6610,6610,0
20241118,191300,0,6610,6610,6610,6610,0
20241118,191200,0,6610,6610,6610,6610,0
20241118,191100,0,6610,6610,6610,6610,0
20241118,191000,0,6610,6610,6610,6610,0
20241118,190900,0,6610,6610,6610,6610,0
20241118,190800,0,6610,6610,6610,6610,0
20241118,190700,0,6610,6610,6610,6610,0
20241118,190600,0,6610,6610,6610,6610,0
20241118,190500,0,6610,6610,6610,6610,0
20241118,190400,0,6610,6610,6610,6610,0
20241118,190300,0,6610,6610,6610,6610,0
20241118,190200,0,6610,6610,6610,6610,0
20241118,190100,0,6610,6610,6610,6610,0
20241118,190000,0,6610,6610,6610,6610,0
20241118,185900,0,6610,6610,6610,6610,0
20241118,185800,0,6610,6610,6610,6610,0
20241118,185700,0,6610,6610,6610,6610,0
20241118,185600,0,6610,6610,6610,6610,0
20241118,185500,0,6610,6610,6610,6610,0
20241118,185400,0,6610,6610,6610,6610,0
20241118,185300,0,6610,6610,6610,6610,0
20241118,185200,0,6610,6610,6610,6610,0
20241118,185100,0,6610,6610,6610,6610,0
20241118,185000,0,6610,6610,6610,6610,0
20241118,184900,0,6610,6610,6610,6610,0
20241118,184800,0,6610,6610,6610,6610,0
20241118,184700,0,6610,6610,6610,6610,0
20241118,184600,0,6610,6610,6610,6610,0
20241118,184500,0,6610,6610,6610,6610,0
20241118,184400,0,6610,6610,6610,6610,0
20241118,184300,0,6610,6610,6610,6610,0
20241118,184200,0,6610,6610,6610,6610,0
20241118,184100,0,6610,6610,6610,6610,0
20241118,184000,0,6610,6610,6610,6610,0
20241118,183900,0,6610,6610,6610,6610,0
20241118,183800,0,6610,6610,6610,6610,0
20241118,183700,0,6610,6610,6610,6610,0
20241118,183600,0,6610,6610,6610,6610,0
20241118,183500,0,6610,6610,6610,6610,0
20241118,183400,0,6610,6610,6610,6610,0
20241118,183300,0,6610,6610,6610,6610,0
20241118,183200,0,6610,6610,6610,6610,0
20241118,183100,0,6610,6610,6610,6610,0
20241118,183000,0,6610,6610,6610,6610,0
20241118,182900,0,6610,6610,6610,6610,0
20241118,182800,0,6610,6610,6610,6610,0
20241118,182700,0,6610,6610,6610,6610,0
20241118,182600,0,6610,6610,6610,6610,0
20241118,182500,0,6610,6610,6610,6610,0
20241118,182400,0,6610,6610,6610,6610,0
20241118,182300,0,6610,6610,6610,6610,0
20241118,182200,0,6610,6610,6610,6610,0
20241118,182100,0,6610,6610,6610,6610,0
20241118,182000,0,6610,6610,6610,6610,0
20241118,181900,0,6610,6610,6610,6610,0
20241118,181800,0,6610,6610,6610,6610,0
20241118,181700,0,6610,6610,6610,6610,0
20241118,181600,0,6610,6610,6610,6610,0
20241118,181500,0,6610,6610,6610,6610,0
20241118,181400,0,6610,6610,6610,6610,0
20241118,181300,0,6610,6610,6610,6610,0
20241118,181200,0,6610,6610,6610,6610,0
20241118,181100,0,6610,6610,6610,6610,0
20241118,181000,0,6610,6610,6610,6610,0
20241118,180900,0,6610,6610,6610,6610,0
20241118,180800,0,6610,6610,6610,6610,0
20241118,180700,0,6610,6610,6610,6610,0
20241118,180600,0,6610,6610,6610,6610,0
20241118,180500,0,6610,6610,6610,6610,0
20241118,180400,0,6610,6610,6610,6610,0
20241118,180300,0,6610,6610,6610,6610,0
20241118,180200,0,6610,6610,6610,6610,0
20241118,180100,0,6610,6610,6610,6610,0
20241118,180000,0,6610,6610,6610,6610,0
20241118,175900,0,6610,6610,6610,6610,0
20241118,175800,0,6610,6610,6610,6610,0
20241118,175700,0,6610,6610,6610,6610,0
20241118,175600,0,6610,6610,6610,6610,0
20241118,175500,0,6610,6610,6610,6610,0
20241118,175400,0,6610,6610,6610,6610,0
20241118,175300,0,6610,6610,6610,6610,0
20241118,175200,0,6610,6610,6610,6610,0
20241118,175100,0,6610,6610,6610,6610,0
20241118,175000,0,6610,6610,6610,6610,0
20241118,174900,0,6610,6610,6610,6610,0
20241118,174800,0,6610,6610,6610,6610,0
20241118,174700,0,6610,6610,6610,6610,0
20241118,174600,0,6610,6610,6610,6610,0
20241118,174500,0,6610,6610,6610,6610,0
20241118,174400,0,6610,6610,6610,6610,0
20241118,174300,0,6610,6610,6610,6610,0
20241118,174200,0,6610,6610,6610,6610,0
20241118,174100,0,6610,6610,6610,6610,0
20241118,174000,0,6610,6610,6610,6610,0
20241118,173900,0,6610,6610,6610,6610,0
20241118,173800,0,6610,6610,6610,6610,0
20241118,173700,0,6610,6610,6610,6610,0
20241118,173600,0,6610,6610,6610,6610,0
20241118,173500,0,6610,6610,6610,6610,0
20241118,173400,0,6610,6610,6610,6610,0
20241118,173300,0,6610,6610,6610,6610,0
20241118,173200,0,6610,6610,6610,6610,0
20241118,173100,0,6610,6610,6610,6610,0
20241118,173000,0,6610,6610,6610,6610,0
20241118,172900,0,6610,6610,6610,6610,0
20241118,172800,0,6610,6610,6610,6610,0
20241118,172700,0,6610,6610,6610,6610,0
20241118,172600,0,6610,6610,6610,6610,0
20241118,172500,0,6610,6610,6610,6610,0
20241118,172400,0,6610,6610,6610,6610,0
20241118,172300,0,6610,6610,6610,6610,0
20241118,172200,0,6610,6610,6610,6610,0
20241118,172100,0,6610,6610,6610,6610,0
20241118,172000,0,6610,6610,6610,6610,0
20241118,171900,0,6610,6610,6610,6610,0
20241118,171800,0,6610,6610,6610,6610,0
20241118,171700,0,6610,6610,6610,6610,0
20241118,171600,0,6610,6610,6610,6610,0
20241118,171500,0,6610,6610,6610,6610,0
20241118,171400,0,6610,6610,6610,6610,0
20241118,171300,0,6610,6610,6610,6610,0
20241118,171200,0,6610,6610,6610,6610,0
20241118,171100,0,6610,6610,6610,6610,0
20241118,171000,0,6610,6610,6610,6610,0
20241118,170900,0,6610,6610,6610,6610,0
20241118,170800,0,6610,6610,6610,6610,0
20241118,170700,0,6610,6610,6610,6610,0
20241118,170600,0,6610,6610,6610,6610,0
20241118,170500,0,6610,6610,6610,6610,0
20241118,170400,0,6610,6610,6610,6610,0
20241118,170300,0,6610,6610,6610,6610,0
20241118,170200,0,6610,6610,6610,6610,0
20241118,170100,0,6610,6610,6610,6610,0
20241118,170000,0,6610,6610,6610,6610,0
20241118,165900,0,6610,6610,6610,6610,0
20241118,165800,0,6610,6610,6610,6610,0
20241118,165700,0,6610,6610,6610,6610,0
20241118,165600,0,6610,6610,6610,6610,0
20241118,165500,0,6610,6610,6610,6610,0
20241118,165400,0,6610,6610,6610,6610,0
20241118,165300,0,6610,6610,6610,6610,0
20241118,165200,0,6610,6610,6610,6610,0
20241118,165100,0,6610,6610,6610,6610,0
20241118,165000,0,6610,6610,6610,6610,0
20241118,164900,0,6610,6610,6610,6610,0
20241118,164800,0,6610,6610,6610,6610,0
20241118,164700,0,6610,6610,6610,6610,0
20241118,164600,0,6610,6610,6610,6610,0
20241118,164500,0,6610,6610,6610,6610,0
20241118,164400,0,6610,6610,6610,6610,0
20241118,164300,0,6610,6610,6610,6610,0
20241118,164200,0,6610,6610,6610,6610,0
20241118,164100,0,6610,6610,6610,6610,0
20241118,164000,0,6610,6610,6610,6610,0
20241118,163900,0,6610,6610,6610,6610,0
20241118,163800,0,6610,6610,6610,6610,0
20241118,163700,0,6610,6610,6610,6610,0
20241118,163600,0,6610,6610,6610,6610,0
20241118,163500,0,6610,6610,6610,6610,0
20241118,163400,0,6610,6610,6610,6610,0
20241118,163300,0,6610,6610,6610,6610,0
20241118,163200,0,6610,6610,6610,6610,0
20241118,163100,0,6610,6610,6610,6610,0
20241118,163000,0,6610,6610,6610,6610,0
20241118,162900,0,6610,6610,6610,6610,0
20241118,162800,0,6610,6610,6610,6610,0
20241118,162700,0,6610,6610,6610,6610,0
20241118,162600,0,6610,6610,6610,6610,0
20241118,162500,0,6610,6610,6610,6610,0
20241118,162400,0,6610,6610,6610,6610,0
20241118,162300,0,6610,6610,6610,6610,0
20241118,162200,0,6610,6610,6610,6610,0
20241118,162100,0,6610,6610,6610,6610,0
20241118,162000,0,6610,6610,6610,6610,0
20241118,161900,0,6610,6610,6610,6610,0
20241118,161800,0,6610,6610,6610,6610,0
20241118,161700,0,6610,6610,6610,6610,0
20241118,161600,0,6610,6610,6610,6610,0
20241118,161500,0,6610,6610,6610,6610,0
20241118,161400,0,6610,6610,6610,6610,0
20241118,161300,0,6610,6610,6610,6610,0
20241118,161200,0,6610,6610,6610,6610,0
20241118,161100,0,6610,6610,6610,6610,0
20241118,161000,0,6610,6610,6610,6610,0
20241118,160900,0,6610,6610,6610,6610,0
20241118,160800,0,6610,6610,6610,6610,0
20241118,160700,0,6610,6610,6610,6610,0
20241118,160600,0,6610,6610,6610,6610,0
20241118,160500,0,6610,6610,6610,6610,0
20241118,160400,0,6610,6610,6610,6610,0
20241118,160300,0,6610,6610,6610,6610,0
20241118,160200,0,6610,6610,6610,6610,0
20241118,160100,0,6610,6610,6610,6610,0
20241118,160000,0,6610,6610,6610,6610,0
20241118,155900,0,6610,6610,6610,6610,0
20241118,155800,0,6610,6610,6610,6610,0
20241118,155700,0,6610,6610,6610,6610,0
20241118,155600,0,6610,6610,6610,6610,0
20241118,155500,0,6610,6610,6610,6610,0
20241118,155400,0,6610,6610,6610,6610,0
20241118,155300,0,6610,6610,6610,6610,0
20241118,155200,0,6610,6610,6610,6610,0
20241118,155100,0,6610,6610,6610,6610,0
20241118,155000,0,6610,6610,6610,6610,0
20241118,154900,0,6610,6610,6610,6610,0
20241118,154800,0,6610,6610,6610,6610,0
20241118,154700,0,6610,6610,6610,6610,0
20241118,154600,0,6610,6610,6610,6610,0
20241118,154500,0,6610,6610,6610,6610,0
20241118,154400,0,6610,6610,6610,6610,0
20241118,154300,0,6610,6610,6610,6610,0
20241118,154200,0,6610,6610,6610,6610,0
20241118,154100,0,6610,6610,6610,6610,0
20241118,154000,0,6610,6610,6610,6610,0
20241118,153900,0,6610,6610,6610,6610,0
20241118,153800,0,6610,6610,6610,6610,0
20241118,153700,0,6610,6610,6610,6610,0
20241118,153600,0,6610,6610,6610,6610,0
20241118,153500,0,6610,6610,6610,6610,0
20241118,153400,0,6610,6610,6610,6610,0
20241118,153300,0,6610,6610,6610,6610,0
20241118,153200,0,6610,6610,6610,6610,0
20241118,153100,0,6610,6610,6610,6610,0
20241118,153000,0,6610,6610,6610,6610,0
20241118,152900,0,6610,6610,6610,6610,0
20241118,152800,0,6610,6610,6610,6610,0
20241118,152700,0,6610,6610,6610,6610,0
20241118,152600,0,6610,6610,6610,6610,0
20241118,152500,0,6610,6610,6610,6610,0
20241118,152400,0,6610,6610,6610,6610,0
20241118,152300,0,6610,6610,6610,6610,0
20241118,152200,0,6610,6610,6610,6610,0
20241118,152100,0,6610,6610,6610,6610,0
20241118,152000,0,6610,6610,6610,6610,0
20241118,151900,0,6610,6610,6610,6610,0
20241118,151800,0,6610,6610,6610,6610,0
20241118,151700,0,6610,6610,6610,6610,0
20241118,151600,0,6610,6610,6610,6610,0
20241118,151500,0,6610,6610,6610,6610,0
20241118,151400,0,6610,6610,6610,6610,0
20241118,151300,0,6610,6610,6610,6610,0
20241118,151200,0,6610,6610,6610,6610,0
20241118,151100,0,6610,6610,6610,6610,0
20241118,151000,0,6610,6610,6610,6610,0
20241118,150900,0,6610,6610,6610,6610,0
20241118,150800,0,6610,6610,6610,6610,0
20241118,150700,0,6610,6610,6610,6610,0
20241118,150600,0,6610,6610,6610,6610,0
20241118,150500,0,6610,6610,6610,6610,0
20241118,150400,0,6610,6610,6610,6610,0
20241118,150300,0,6610,6610,6610,6610,0
20241118,150200,0,6610,6610,6610,6610,0
20241118,150100,0,6610,6610,6610,6610,0
20241118,150000,0,6610,6610,6610,6610,0
20241118,145900,0,6610,6610,6610,6610,0
20241118,145800,0,6610,6610,6610,6610,0
20241118,145700,0,6610,6610,6610,6610,0
20241118,145600,0,6610,6610,6610,6610,0
20241118,145500,0,6610,6610,6610,6610,0
20241118,145400,0,6610,6610,6610,6610,0
20241118,145300,0,6610,6610,6610,6610,0
20241118,145200,0,6610,6610,6610,6610,0
20241118,145100,0,6610,6610,6610,6610,0
20241118,145000,0,6610,6610,6610,6610,0
20241118,144900,0,6610,6610,6610,6610,0
20241118,144800,0,6610,6610,6610,6610,0
20241118,144700,0,6610,6610,6610,6610,0
20241118,144600,0,6610,6610,6610,6610,0
20241118,144500,0,6610,6610,6610,6610,0
20241118,144400,0,6610,6610,6610,6610,0
20241118,144300,0,6610,6610,6610,6610,0
20241118,144200,0,6610,6610,6610,6610,0
20241118,144100,0,6610,6610,6610,6610,0
20241118,144000,0,6610,6610,6610,6610,0
20241118,143900,0,6610,6610,6610,6610,0
20241118,143800,0,6610,6610,6610,6610,0
20241118,143700,0,6610,6610,6610,6610,0
20241118,143600,0,6610,6610,6610,6610,0
20241118,143500,0,6610,6610,6610,6610,0
20241118,143400,0,6610,6610,6610,6610,0
20241118,143300,0,6610,6610,6610,6610,0
20241118,143200,0,6610,6610,6610,6610,0
20241118,143100,0,6610,6610,6610,6610,0
20241118,143000,0,6610,6610,6610,6610,0
20241118,142900,0,6610,6610,6610,6610,0
20241118,142800,0,6610,6610,6610,6610,0
20241118,142700,0,6610,6610,6610,6610,0
20241118,142600,0,6610,6610,6610,6610,0
20241118,142500,0,6610,6610,6610,6610,0
20241118,142400,0,6610,6610,6610,6610,0
20241118,142300,0,6610,6610,6610,6610,0
20241118,142200,0,6610,6610,6610,6610,0
20241118,142100,0,6610,6610,6610,6610,0
20241118,142000,0,6610,6610,6610,6610,0
20241118,141900,0,6610,6610,6610,6610,0
20241118,141800,0,6610,6610,6610,6610,0
20241118,141700,0,6610,6610,6610,6610,0
20241118,141600,0,6610,6610,6610,6610,0
20241118,141500,0,6610,6610,6610,6610,0
20241118,141400,0,6610,6610,6610,6610,0
20241118,141300,0,6610,6610,6610,6610,0
20241118,141200,0,6610,6610,6610,6610,0
20241118,141100,0,6610,6610,6610,6610,0
20241118,141000,0,6610,6610,6610,6610,0
20241118,140900,0,6610,6610,6610,6610,0
20241118,140800,0,6610,6610,6610,6610,0
20241118,140700,0,6610,6610,6610,6610,0
20241118,140600,0,6610,6610,6610,6610,0
20241118,140500,0,6610,6610,6610,6610,0
20241118,140400,0,6610,6610,6610,6610,0
20241118,140300,0,6610,6610,6610,6610,0
20241118,140200,0,6610,6610,6610,6610,0
20241118,140100,0,6610,6610,6610,6610,0
20241118,140000,0,6610,6610,6610,6610,0
20241118,135900,0,6610,6610,6610,6610,0
20241118,135800,0,6610,6610,6610,6610,0
20241118,135700,0,6610,6610,6610,6610,0
20241118,135600,0,6610,6610,6610,6610,0
20241118,135500,0,6610,6610,6610,6610,0
20241118,135400,0,6610,6610,6610,6610,0
20241118,135300,0,6610,6610,6610,6610,0
20241118,135200,0,6610,6610,6610,6610,0
20241118,135100,0,6610,6610,6610,6610,0
20241118,135000,0,6610,6610,6610,6610,0
20241118,134900,0,6610,6610,6610,6610,0
20241118,134800,0,6610,6610,6610,6610,0
20241118,134700,0,6610,6610,6610,6610,0
20241118,134600,0,6610,6610,6610,6610,0
20241118,134500,0,6610,6610,6610,6610,0
20241118,134400,0,6610,6610,6610,6610,0
20241118,134300,0,6610,6610,6610,6610,0
20241118,134200,0,6610,6610,6610,6610,0
20241118,134100,0,6610,6610,6610,6610,0
20241118,134000,0,6610,6610,6610,6610,0
20241118,133900,0,6610,6610,6610,6610,0
20241118,133800,0,6610,6610,6610,6610,0
20241118,133700,0,6610,6610,6610,6610,0
20241118,133600,0,6610,6610,6610,6610,0
20241118,133500,0,6610,6610,6610,6610,0
20241118,133400,0,6610,6610,6610,6610,0
20241118,133300,0,6610,6610,6610,6610,0
20241118,133200,0,6610,6610,6610,6610,0
20241118,133100,0,6610,6610,6610,6610,0
20241118,133000,0,6610,6610,6610,6610,0
20241118,132900,0,6610,6610,6610,6610,0
20241118,132800,0,6610,6610,6610,6610,0
20241118,132700,0,6610,6610,6610,6610,0
20241118,132600,0,6610,6610,6610,6610,0
20241118,132500,0,6610,6610,6610,6610,0
20241118,132400,0,6610,6610,6610,6610,0
20241118,132300,0,6610,6610,6610,6610,0
20241118,132200,0,6610,6610,6610,6610,0
20241118,132100,0,6610,6610,6610,6610,0
20241118,132000,0,6610,6610,6610,6610,0
20241118,131900,0,6610,6610,6610,6610,0
20241118,131800,0,6610,6610,6610,6610,0
20241118,131700,0,6610,6610,6610,6610,0
20241118,131600,0,6610,6610,6610,6610,0
20241118,131500,0,6610,6610,6610,6610,0
20241118,131400,0,6610,6610,6610,6610,0
20241118,131300,0,6610,6610,6610,6610,0
20241118,131200,0,6610,6610,6610,6610,0
20241118,131100,0,6610,6610,6610,6610,0
20241118,131000,0,6610,6610,6610,6610,0
20241118,130900,0,6610,6610,6610,6610,0
20241118,130800,0,6610,6610,6610,6610,0
20241118,130700,0,6610,6610,6610,6610,0
20241118,130600,0,6610,6610,6610,6610,0
20241118,130500,0,6610,6610,6610,6610,0
20241118,130400,0,6610,6610,6610,6610,0
20241118,130300,0,6610,6610,6610,6610,0
20241118,130200,0,6610,6610,6610,6610,0
20241118,130100,0,6610,6610,6610,6610,0
20241118,130000,0,6610,6610,6610,6610,0
20241118,125900,0,6610,6610,6610,6610,0
20241118,125800,0,6610,6610,6610,6610,0
20241118,125700,0,6610,6610,6610,6610,0
20241118,125600,0,6610,6610,6610,6610,0
20241118,125500,0,6610,6610,6610,6610,0
20241118,125400,0,6610,6610,6610,6610,0
20241118,125300,0,6610,6610,6610,6610,0
20241118,125200,0,6610,6610,6610,6610,0
20241118,125100,0,6610,6610,6610,6610,0
20241118,125000,0,6610,6610,6610,6610,0
20241118,124900,0,6610,6610,6610,6610,0
20241118,124800,0,6610,6610,6610,6610,0
20241118,124700,0,6610,6610,6610,6610,0
20241118,124600,0,6610,6610,6610,6610,0
20241118,124500,0,6610,6610,6610,6610,0
20241118,124400,0,6610,6610,6610,6610,0
20241118,124300,0,6610,6610,6610,6610,0
20241118,124200,0,6610,6610,6610,6610,0
20241118,124100,0,6610,6610,6610,6610,0
20241118,124000,0,6610,6610,6610,6610,0
20241118,123900,0,6610,6610,6610,6610,0
20241118,123800,0,6610,6610,6610,6610,0
20241118,123700,0,6610,6610,6610,6610,0
20241118,123600,0,6610,6610,6610,6610,0
20241118,123500,0,6610,6610,6610,6610,0
20241118,123400,0,6610,6610,6610,6610,0
20241118,123300,0,6610,6610,6610,6610,0
20241118,123200,0,6610,6610,6610,6610,0
20241118,123100,0,6610,6610,6610,6610,0
20241118,123000,0,6610,6610,6610,6610,0
20241118,122900,0,6610,6610,6610,6610,0
20241118,122800,0,6610,6610,6610,6610,0
20241118,122700,0,6610,6610,6610,6610,0
20241118,122600,0,6610,6610,6610,6610,0
20241118,122500,0,6610,6610,6610,6610,0
20241118,122400,0,6610,6610,6610,6610,0
20241118,122300,0,6610,6610,6610,6610,0
20241118,122200,0,6610,6610,6610,6610,0
20241118,122100,0,6610,6610,6610,6610,0
20241118,122000,0,6610,6610,6610,6610,0
20241118,121900,0,6610,6610,6610,6610,0
20241118,121800,0,6610,6610,6610,6610,0
20241118,121700,0,6610,6610,6610,6610,0
20241118,121600,0,6610,6610,6610,6610,0
20241118,121500,0,6610,6610,6610,6610,0
20241118,121400,0,6610,6610,6610,6610,0
20241118,121300,0,6610,6610,6610,6610,0
20241118,121200,0,6610,6610,6610,6610,0
20241118,121100,0,6610,6610,6610,6610,0
20241118,121000,0,6610,6610,6610,6610,0
20241118,120900,0,6610,6610,6610,6610,0
20241118,120800,0,6610,6610,6610,6610,0
20241118,120700,0,6610,6610,6610,6610,0
20241118,120600,0,6610,6610,6610,6610,0
20241118,120500,0,6610,6610,6610,6610,0
20241118,120400,0,6610,6610,6610,6610,0
20241118,120300,0,6610,6610,6610,6610,0
20241118,120200,0,6610,6610,6610,6610,0
20241118,120100,0,6610,6610,6610,6610,0
20241118,120000,0,6610,6610,6610,6610,0
20241118,115900,0,6610,6610,6610,6610,0
20241118,115800,0,6610,6610,6610,6610,0
20241118,115700,0,6610,6610,6610,6610,0
20241118,115600,0,6610,6610,6610,6610,0
20241118,115500,0,6610,6610,6610,6610,0
20241118,115400,0,6610,6610,6610,6610,0
20241118,115300,0,6610,6610,6610,6610,0
20241118,115200,0,6610,6610,6610,6610,0
20241118,115100,0,6610,6610,6610,6610,0
20241118,115000,0,6610,6610,6610,6610,0
20241118,114900,0,6610,6610,6610,6610,0
20241118,114800,0,6610,6610,6610,6610,0
20241118,114700,0,6610,6610,6610,6610,0
20241118,114600,0,6610,6610,6610,6610,0
20241118,114500,0,6610,6610,6610,6610,0
20241118,114400,0,6610,6610,6610,6610,0
20241118,114300,0,6610,6610,6610,6610,0
20241118,114200,0,6610,6610,6610,6610,0
20241118,114100,0,6610,6610,6610,6610,0
20241118,114000,0,6610,6610,6610,6610,0
20241118,113900,0,6610,6610,6610,6610,0
20241118,113800,0,6610,6610,6610,6610,0
20241118,113700,0,6610,6610,6610,6610,0
20241118,113600,0,6610,6610,6610,6610,0
20241118,113500,0,6610,6610,6610,6610,0
20241118,113400,0,6610,6610,6610,6610,0
20241118,113300,0,6610,6610,6610,6610,0
20241118,113200,0,6610,6610,6610,6610,0
20241118,113100,0,6610,6610,6610,6610,0
20241118,113000,0,6610,6610,6610,6610,0
20241118,112900,0,6610,6610,6610,6610,0
20241118,112800,0,6610,6610,6610,6610,0
20241118,112700,0,6610,6610,6610,6610,0
20241118,112600,0,6610,6610,6610,6610,0
20241118,112500,0,6610,6610,6610,6610,0
20241118,112400,0,6610,6610,6610,6610,0
20241118,112300,0,6610,6610,6610,6610,0
20241118,112200,0,6610,6610,6610,6610,0
20241118,112100,0,6610,6610,6610,6610,0
20241118,112000,0,6610,6610,6610,6610,0
20241118,111900,0,6610,6610,6610,6610,0
20241118,111800,0,6610,6610,6610,6610,0
20241118,111700,0,6610,6610,6610,6610,0
20241118,111600,0,6610,6610,6610,6610,0
20241118,111500,0,6610,6610,6610,6610,0
20241118,111400,0,6610,6610,6610,6610,0
20241118,111300,0,6610,6610,6610,6610,0
20241118,111200,0,6610,6610,6610,6610,0
20241118,111100,0,6610,6610,6610,6610,0
20241118,111000,0,6610,6610,6610,6610,0
20241118,110900,0,6610,6610,6610,6610,0
20241118,110800,0,6610,6610,6610,6610,0
20241118,110700,0,6610,6610,6610,6610,0
20241118,110600,0,6610,6610,6610,6610,0
20241118,110500,0,6610,6610,6610,6610,0
20241118,110400,0,6610,6610,6610,6610,0
20241118,110300,0,6610,6610,6610,6610,0
20241118,110200,0,6610,6610,6610,6610,0
20241118,110100,0,6610,6610,6610,6610,0
20241118,110000,0,6610,6610,6610,6610,0
20241118,105900,0,6610,6610,6610,6610,0
20241118,105800,0,6610,6610,6610,6610,0
20241118,105700,0,6610,6610,6610,6610,0
20241118,105600,0,6610,6610,6610,6610,0
20241118,105500,0,6610,6610,6610,6610,0
20241118,105400,0,6610,6610,6610,6610,0
20241118,105300,0,6610,6610,6610,6610,0
20241118,105200,0,6610,6610,6610,6610,0
20241118,105100,0,6610,6610,6610,6610,0
20241118,105000,0,6610,6610,6610,6610,0
20241118,104900,0,6610,6610,6610,6610,0
20241118,104800,0,6610,6610,6610,6610,0
20241118,104700,0,6610,6610,6610,6610,0
20241118,104600,0,6610,6610,6610,6610,0
20241118,104500,0,6610,6610,6610,6610,0
20241118,104400,0,6610,6610,6610,6610,0
20241118,104300,0,6610,6610,6610,6610,0
20241118,104200,0,6610,6610,6610,6610,0
20241118,104100,0,6610,6610,6610,6610,0
20241118,104000,0,6610,6610,6610,6610,0
20241118,103900,0,6610,6610,6610,6610,0
20241118,103800,0,6610,6610,6610,6610,0
20241118,103700,0,6610,6610,6610,6610,0
20241118,103600,0,6610,6610,6610,6610,0
20241118,103500,0,6610,6610,6610,6610,0
20241118,103400,0,6610,6610,6610,6610,0
20241118,103300,0,6610,6610,6610,6610,0
20241118,103200,0,6610,6610,6610,6610,0
20241118,103100,0,6610,6610,6610,6610,0
20241118,103000,0,6610,6610,6610,6610,0
20241118,102900,0,6610,6610,6610,6610,0
20241118,102800,0,6610,6610,6610,6610,0
20241118,102700,0,6610,6610,6610,6610,0
20241118,102600,0,6610,6610,6610,6610,0
20241118,102500,0,6610,6610,6610,6610,0
20241118,102400,0,6610,6610,6610,6610,0
20241118,102300,0,6610,6610,6610,6610,0
20241118,102200,0,6610,6610,6610,6610,0
20241118,102100,0,6610,6610,6610,6610,0
20241118,102000,0,6610,6610,6610,6610,0
20241118,101900,0,6610,6610,6610,6610,0
20241118,101800,0,6610,6610,6610,6610,0
20241118,101700,0,6610,6610,6610,6610,0
20241118,101600,0,6610,6610,6610,6610,0
20241118,101500,0,6610,6610,6610,6610,0
20241118,101400,0,6610,6610,6610,6610,0
20241118,101300,0,6610,6610,6610,6610,0
20241118,101200,0,6610,6610,6610,6610,0
20241118,101100,0,6610,6610,6610,6610,0
20241118,101000,0,6610,6610,6610,6610,0
20241118,100900,0,6610,6610,6610,6610,0
20241118,100800,0,6610,6610,6610,6610,0
20241118,100700,0,6610,6610,6610,6610,0
20241118,100600,0,6610,6610,6610,6610,0
20241118,100500,0,6610,6610,6610,6610,0
20241118,100400,0,6610,6610,6610,6610,0
20241118,100300,0,6610,6610,6610,6610,0
20241118,100200,0,6610,6610,6610,6610,0
20241118,100100,0,6610,6610,6610,6610,0
20241118,100000,0,6610,6610,6610,6610,0
20241118,095900,0,6610,6610,6610,6610,0
20241118,095800,0,6610,6610,6610,6610,0
20241118,095700,0,6610,6610,6610,6610,0
20241118,095600,0,6610,6610,6610,6610,0
20241118,095500,0,6610,6610,6610,6610,0
20241118,095400,0,6610,6610,6610,6610,0
20241118,095300,0,6610,6610,6610,6610,0
20241118,095200,0,6610,6610,6610,6610,0
20241118,095100,0,6610,6610,6610,6610,0
20241118,095000,0,6610,6610,6610,6610,0
20241118,094900,0,6610,6610,6610,6610,0
20241118,094800,0,6610,6610,6610,6610,0
20241118,094700,0,6610,6610,6610,6610,0
20241118,094600,0,6610,6610,6610,6610,0
20241118,094500,0,6610,6610,6610,6610,0
20241118,094400,0,6610,6610,6610,6610,0
20241118,094300,0,6610,6610,6610,6610,0
20241118,094200,0,6610,6610,6610,6610,0
20241118,094100,0,6610,6610,6610,6610,0
20241118,094000,0,6610,6610,6610,6610,0
20241118,093900,0,6610,6610,6610,6610,0
20241118,093800,0,6610,6610,6610,6610,0
20241118,093700,0,6610,6610,6610,6610,0
20241118,093600,0,6610,6610,6610,6610,0
20241118,093500,0,6610,6610,6610,6610,0
20241118,093400,0,6610,6610,6610,6610,0
20241118,093300,0,6610,6610,6610,6610,0
20241118,093200,0,6610,6610,6610,6610,0
20241118,093100,0,6610,6610,6610,6610,0
20241118,093000,0,6610,6610,6610,6610,0
20241118,092900,0,6610,6610,6610,6610,0
20241118,092800,0,6610,6610,6610,6610,0
20241118,092700,0,6610,6610,6610,6610,0
20241118,092600,0,6610,6610,6610,6610,0
20241118,092500,0,6610,6610,6610,6610,0
20241118,092400,0,6610,6610,6610,6610,0
20241118,092300,0,6610,6610,6610,6610,0
20241118,092200,0,6610,6610,6610,6610,0
20241118,092100,0,6610,6610,6610,6610,0
20241118,092000,0,6610,6610,6610,6610,0
20241118,091900,0,6610,6610,6610,6610,0
20241118,091800,0,6610,6610,6610,6610,0
20241118,091700,0,6610,6610,6610,6610,0
20241118,091600,0,6610,6610,6610,6610,0
20241118,091500,0,6610,6610,6610,6610,0
20241118,091400,0,6610,6610,6610,6610,0
20241118,091300,0,6610,6610,6610,6610,0
20241118,091200,0,6610,6610,6610,6610,0
20241118,091100,0,6610,6610,6610,6610,0
20241118,091000,0,6610,6610,6610,6610,0
20241118,090900,0,6610,6610,6610,6610,0
20241118,090800,0,6610,6610,6610,6610,0
20241118,090700,0,6610,6610,6610,6610,0
20241118,090600,0,6610,6610,6610,6610,0
20241118,090500,0,6610,6610,6610,6610,0
20241118,090400,0,6610,6610,6610,6610,0
20241118,090300,0,6610,6610,6610,6610,0
20241118,090200,0,6610,6610,6610,6610,0
20241118,090100,0,6610,6610,6610,6610,0
20241118,090000,0,6610,6610,6610,6610,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 210000 0 6610 6610 6610 6610 0
3 20241118 205900 0 6610 6610 6610 6610 0
4 20241118 205800 0 6610 6610 6610 6610 0
5 20241118 205700 0 6610 6610 6610 6610 0
6 20241118 205600 0 6610 6610 6610 6610 0
7 20241118 205500 0 6610 6610 6610 6610 0
8 20241118 205400 0 6610 6610 6610 6610 0
9 20241118 205300 0 6610 6610 6610 6610 0
10 20241118 205200 0 6610 6610 6610 6610 0
11 20241118 205100 0 6610 6610 6610 6610 0
12 20241118 205000 0 6610 6610 6610 6610 0
13 20241118 204900 0 6610 6610 6610 6610 0
14 20241118 204800 0 6610 6610 6610 6610 0
15 20241118 204700 0 6610 6610 6610 6610 0
16 20241118 204600 0 6610 6610 6610 6610 0
17 20241118 204500 0 6610 6610 6610 6610 0
18 20241118 204400 0 6610 6610 6610 6610 0
19 20241118 204300 0 6610 6610 6610 6610 0
20 20241118 204200 0 6610 6610 6610 6610 0
21 20241118 204100 0 6610 6610 6610 6610 0
22 20241118 204000 0 6610 6610 6610 6610 0
23 20241118 203900 0 6610 6610 6610 6610 0
24 20241118 203800 0 6610 6610 6610 6610 0
25 20241118 203700 0 6610 6610 6610 6610 0
26 20241118 203600 0 6610 6610 6610 6610 0
27 20241118 203500 0 6610 6610 6610 6610 0
28 20241118 203400 0 6610 6610 6610 6610 0
29 20241118 203300 0 6610 6610 6610 6610 0
30 20241118 203200 0 6610 6610 6610 6610 0
31 20241118 203100 0 6610 6610 6610 6610 0
32 20241118 203000 0 6610 6610 6610 6610 0
33 20241118 202900 0 6610 6610 6610 6610 0
34 20241118 202800 0 6610 6610 6610 6610 0
35 20241118 202700 0 6610 6610 6610 6610 0
36 20241118 202600 0 6610 6610 6610 6610 0
37 20241118 202500 0 6610 6610 6610 6610 0
38 20241118 202400 0 6610 6610 6610 6610 0
39 20241118 202300 0 6610 6610 6610 6610 0
40 20241118 202200 0 6610 6610 6610 6610 0
41 20241118 202100 0 6610 6610 6610 6610 0
42 20241118 202000 0 6610 6610 6610 6610 0
43 20241118 201900 0 6610 6610 6610 6610 0
44 20241118 201800 0 6610 6610 6610 6610 0
45 20241118 201700 0 6610 6610 6610 6610 0
46 20241118 201600 0 6610 6610 6610 6610 0
47 20241118 201500 0 6610 6610 6610 6610 0
48 20241118 201400 0 6610 6610 6610 6610 0
49 20241118 201300 0 6610 6610 6610 6610 0
50 20241118 201200 0 6610 6610 6610 6610 0
51 20241118 201100 0 6610 6610 6610 6610 0
52 20241118 201000 0 6610 6610 6610 6610 0
53 20241118 200900 0 6610 6610 6610 6610 0
54 20241118 200800 0 6610 6610 6610 6610 0
55 20241118 200700 0 6610 6610 6610 6610 0
56 20241118 200600 0 6610 6610 6610 6610 0
57 20241118 200500 0 6610 6610 6610 6610 0
58 20241118 200400 0 6610 6610 6610 6610 0
59 20241118 200300 0 6610 6610 6610 6610 0
60 20241118 200200 0 6610 6610 6610 6610 0
61 20241118 200100 0 6610 6610 6610 6610 0
62 20241118 200000 0 6610 6610 6610 6610 0
63 20241118 195900 0 6610 6610 6610 6610 0
64 20241118 195800 0 6610 6610 6610 6610 0
65 20241118 195700 0 6610 6610 6610 6610 0
66 20241118 195600 0 6610 6610 6610 6610 0
67 20241118 195500 0 6610 6610 6610 6610 0
68 20241118 195400 0 6610 6610 6610 6610 0
69 20241118 195300 0 6610 6610 6610 6610 0
70 20241118 195200 0 6610 6610 6610 6610 0
71 20241118 195100 0 6610 6610 6610 6610 0
72 20241118 195000 0 6610 6610 6610 6610 0
73 20241118 194900 0 6610 6610 6610 6610 0
74 20241118 194800 0 6610 6610 6610 6610 0
75 20241118 194700 0 6610 6610 6610 6610 0
76 20241118 194600 0 6610 6610 6610 6610 0
77 20241118 194500 0 6610 6610 6610 6610 0
78 20241118 194400 0 6610 6610 6610 6610 0
79 20241118 194300 0 6610 6610 6610 6610 0
80 20241118 194200 0 6610 6610 6610 6610 0
81 20241118 194100 0 6610 6610 6610 6610 0
82 20241118 194000 0 6610 6610 6610 6610 0
83 20241118 193900 0 6610 6610 6610 6610 0
84 20241118 193800 0 6610 6610 6610 6610 0
85 20241118 193700 0 6610 6610 6610 6610 0
86 20241118 193600 0 6610 6610 6610 6610 0
87 20241118 193500 0 6610 6610 6610 6610 0
88 20241118 193400 0 6610 6610 6610 6610 0
89 20241118 193300 0 6610 6610 6610 6610 0
90 20241118 193200 0 6610 6610 6610 6610 0
91 20241118 193100 0 6610 6610 6610 6610 0
92 20241118 193000 0 6610 6610 6610 6610 0
93 20241118 192900 0 6610 6610 6610 6610 0
94 20241118 192800 0 6610 6610 6610 6610 0
95 20241118 192700 0 6610 6610 6610 6610 0
96 20241118 192600 0 6610 6610 6610 6610 0
97 20241118 192500 0 6610 6610 6610 6610 0
98 20241118 192400 0 6610 6610 6610 6610 0
99 20241118 192300 0 6610 6610 6610 6610 0
100 20241118 192200 0 6610 6610 6610 6610 0
101 20241118 192100 0 6610 6610 6610 6610 0
102 20241118 192000 0 6610 6610 6610 6610 0
103 20241118 191900 0 6610 6610 6610 6610 0
104 20241118 191800 0 6610 6610 6610 6610 0
105 20241118 191700 0 6610 6610 6610 6610 0
106 20241118 191600 0 6610 6610 6610 6610 0
107 20241118 191500 0 6610 6610 6610 6610 0
108 20241118 191400 0 6610 6610 6610 6610 0
109 20241118 191300 0 6610 6610 6610 6610 0
110 20241118 191200 0 6610 6610 6610 6610 0
111 20241118 191100 0 6610 6610 6610 6610 0
112 20241118 191000 0 6610 6610 6610 6610 0
113 20241118 190900 0 6610 6610 6610 6610 0
114 20241118 190800 0 6610 6610 6610 6610 0
115 20241118 190700 0 6610 6610 6610 6610 0
116 20241118 190600 0 6610 6610 6610 6610 0
117 20241118 190500 0 6610 6610 6610 6610 0
118 20241118 190400 0 6610 6610 6610 6610 0
119 20241118 190300 0 6610 6610 6610 6610 0
120 20241118 190200 0 6610 6610 6610 6610 0
121 20241118 190100 0 6610 6610 6610 6610 0
122 20241118 190000 0 6610 6610 6610 6610 0
123 20241118 185900 0 6610 6610 6610 6610 0
124 20241118 185800 0 6610 6610 6610 6610 0
125 20241118 185700 0 6610 6610 6610 6610 0
126 20241118 185600 0 6610 6610 6610 6610 0
127 20241118 185500 0 6610 6610 6610 6610 0
128 20241118 185400 0 6610 6610 6610 6610 0
129 20241118 185300 0 6610 6610 6610 6610 0
130 20241118 185200 0 6610 6610 6610 6610 0
131 20241118 185100 0 6610 6610 6610 6610 0
132 20241118 185000 0 6610 6610 6610 6610 0
133 20241118 184900 0 6610 6610 6610 6610 0
134 20241118 184800 0 6610 6610 6610 6610 0
135 20241118 184700 0 6610 6610 6610 6610 0
136 20241118 184600 0 6610 6610 6610 6610 0
137 20241118 184500 0 6610 6610 6610 6610 0
138 20241118 184400 0 6610 6610 6610 6610 0
139 20241118 184300 0 6610 6610 6610 6610 0
140 20241118 184200 0 6610 6610 6610 6610 0
141 20241118 184100 0 6610 6610 6610 6610 0
142 20241118 184000 0 6610 6610 6610 6610 0
143 20241118 183900 0 6610 6610 6610 6610 0
144 20241118 183800 0 6610 6610 6610 6610 0
145 20241118 183700 0 6610 6610 6610 6610 0
146 20241118 183600 0 6610 6610 6610 6610 0
147 20241118 183500 0 6610 6610 6610 6610 0
148 20241118 183400 0 6610 6610 6610 6610 0
149 20241118 183300 0 6610 6610 6610 6610 0
150 20241118 183200 0 6610 6610 6610 6610 0
151 20241118 183100 0 6610 6610 6610 6610 0
152 20241118 183000 0 6610 6610 6610 6610 0
153 20241118 182900 0 6610 6610 6610 6610 0
154 20241118 182800 0 6610 6610 6610 6610 0
155 20241118 182700 0 6610 6610 6610 6610 0
156 20241118 182600 0 6610 6610 6610 6610 0
157 20241118 182500 0 6610 6610 6610 6610 0
158 20241118 182400 0 6610 6610 6610 6610 0
159 20241118 182300 0 6610 6610 6610 6610 0
160 20241118 182200 0 6610 6610 6610 6610 0
161 20241118 182100 0 6610 6610 6610 6610 0
162 20241118 182000 0 6610 6610 6610 6610 0
163 20241118 181900 0 6610 6610 6610 6610 0
164 20241118 181800 0 6610 6610 6610 6610 0
165 20241118 181700 0 6610 6610 6610 6610 0
166 20241118 181600 0 6610 6610 6610 6610 0
167 20241118 181500 0 6610 6610 6610 6610 0
168 20241118 181400 0 6610 6610 6610 6610 0
169 20241118 181300 0 6610 6610 6610 6610 0
170 20241118 181200 0 6610 6610 6610 6610 0
171 20241118 181100 0 6610 6610 6610 6610 0
172 20241118 181000 0 6610 6610 6610 6610 0
173 20241118 180900 0 6610 6610 6610 6610 0
174 20241118 180800 0 6610 6610 6610 6610 0
175 20241118 180700 0 6610 6610 6610 6610 0
176 20241118 180600 0 6610 6610 6610 6610 0
177 20241118 180500 0 6610 6610 6610 6610 0
178 20241118 180400 0 6610 6610 6610 6610 0
179 20241118 180300 0 6610 6610 6610 6610 0
180 20241118 180200 0 6610 6610 6610 6610 0
181 20241118 180100 0 6610 6610 6610 6610 0
182 20241118 180000 0 6610 6610 6610 6610 0
183 20241118 175900 0 6610 6610 6610 6610 0
184 20241118 175800 0 6610 6610 6610 6610 0
185 20241118 175700 0 6610 6610 6610 6610 0
186 20241118 175600 0 6610 6610 6610 6610 0
187 20241118 175500 0 6610 6610 6610 6610 0
188 20241118 175400 0 6610 6610 6610 6610 0
189 20241118 175300 0 6610 6610 6610 6610 0
190 20241118 175200 0 6610 6610 6610 6610 0
191 20241118 175100 0 6610 6610 6610 6610 0
192 20241118 175000 0 6610 6610 6610 6610 0
193 20241118 174900 0 6610 6610 6610 6610 0
194 20241118 174800 0 6610 6610 6610 6610 0
195 20241118 174700 0 6610 6610 6610 6610 0
196 20241118 174600 0 6610 6610 6610 6610 0
197 20241118 174500 0 6610 6610 6610 6610 0
198 20241118 174400 0 6610 6610 6610 6610 0
199 20241118 174300 0 6610 6610 6610 6610 0
200 20241118 174200 0 6610 6610 6610 6610 0
201 20241118 174100 0 6610 6610 6610 6610 0
202 20241118 174000 0 6610 6610 6610 6610 0
203 20241118 173900 0 6610 6610 6610 6610 0
204 20241118 173800 0 6610 6610 6610 6610 0
205 20241118 173700 0 6610 6610 6610 6610 0
206 20241118 173600 0 6610 6610 6610 6610 0
207 20241118 173500 0 6610 6610 6610 6610 0
208 20241118 173400 0 6610 6610 6610 6610 0
209 20241118 173300 0 6610 6610 6610 6610 0
210 20241118 173200 0 6610 6610 6610 6610 0
211 20241118 173100 0 6610 6610 6610 6610 0
212 20241118 173000 0 6610 6610 6610 6610 0
213 20241118 172900 0 6610 6610 6610 6610 0
214 20241118 172800 0 6610 6610 6610 6610 0
215 20241118 172700 0 6610 6610 6610 6610 0
216 20241118 172600 0 6610 6610 6610 6610 0
217 20241118 172500 0 6610 6610 6610 6610 0
218 20241118 172400 0 6610 6610 6610 6610 0
219 20241118 172300 0 6610 6610 6610 6610 0
220 20241118 172200 0 6610 6610 6610 6610 0
221 20241118 172100 0 6610 6610 6610 6610 0
222 20241118 172000 0 6610 6610 6610 6610 0
223 20241118 171900 0 6610 6610 6610 6610 0
224 20241118 171800 0 6610 6610 6610 6610 0
225 20241118 171700 0 6610 6610 6610 6610 0
226 20241118 171600 0 6610 6610 6610 6610 0
227 20241118 171500 0 6610 6610 6610 6610 0
228 20241118 171400 0 6610 6610 6610 6610 0
229 20241118 171300 0 6610 6610 6610 6610 0
230 20241118 171200 0 6610 6610 6610 6610 0
231 20241118 171100 0 6610 6610 6610 6610 0
232 20241118 171000 0 6610 6610 6610 6610 0
233 20241118 170900 0 6610 6610 6610 6610 0
234 20241118 170800 0 6610 6610 6610 6610 0
235 20241118 170700 0 6610 6610 6610 6610 0
236 20241118 170600 0 6610 6610 6610 6610 0
237 20241118 170500 0 6610 6610 6610 6610 0
238 20241118 170400 0 6610 6610 6610 6610 0
239 20241118 170300 0 6610 6610 6610 6610 0
240 20241118 170200 0 6610 6610 6610 6610 0
241 20241118 170100 0 6610 6610 6610 6610 0
242 20241118 170000 0 6610 6610 6610 6610 0
243 20241118 165900 0 6610 6610 6610 6610 0
244 20241118 165800 0 6610 6610 6610 6610 0
245 20241118 165700 0 6610 6610 6610 6610 0
246 20241118 165600 0 6610 6610 6610 6610 0
247 20241118 165500 0 6610 6610 6610 6610 0
248 20241118 165400 0 6610 6610 6610 6610 0
249 20241118 165300 0 6610 6610 6610 6610 0
250 20241118 165200 0 6610 6610 6610 6610 0
251 20241118 165100 0 6610 6610 6610 6610 0
252 20241118 165000 0 6610 6610 6610 6610 0
253 20241118 164900 0 6610 6610 6610 6610 0
254 20241118 164800 0 6610 6610 6610 6610 0
255 20241118 164700 0 6610 6610 6610 6610 0
256 20241118 164600 0 6610 6610 6610 6610 0
257 20241118 164500 0 6610 6610 6610 6610 0
258 20241118 164400 0 6610 6610 6610 6610 0
259 20241118 164300 0 6610 6610 6610 6610 0
260 20241118 164200 0 6610 6610 6610 6610 0
261 20241118 164100 0 6610 6610 6610 6610 0
262 20241118 164000 0 6610 6610 6610 6610 0
263 20241118 163900 0 6610 6610 6610 6610 0
264 20241118 163800 0 6610 6610 6610 6610 0
265 20241118 163700 0 6610 6610 6610 6610 0
266 20241118 163600 0 6610 6610 6610 6610 0
267 20241118 163500 0 6610 6610 6610 6610 0
268 20241118 163400 0 6610 6610 6610 6610 0
269 20241118 163300 0 6610 6610 6610 6610 0
270 20241118 163200 0 6610 6610 6610 6610 0
271 20241118 163100 0 6610 6610 6610 6610 0
272 20241118 163000 0 6610 6610 6610 6610 0
273 20241118 162900 0 6610 6610 6610 6610 0
274 20241118 162800 0 6610 6610 6610 6610 0
275 20241118 162700 0 6610 6610 6610 6610 0
276 20241118 162600 0 6610 6610 6610 6610 0
277 20241118 162500 0 6610 6610 6610 6610 0
278 20241118 162400 0 6610 6610 6610 6610 0
279 20241118 162300 0 6610 6610 6610 6610 0
280 20241118 162200 0 6610 6610 6610 6610 0
281 20241118 162100 0 6610 6610 6610 6610 0
282 20241118 162000 0 6610 6610 6610 6610 0
283 20241118 161900 0 6610 6610 6610 6610 0
284 20241118 161800 0 6610 6610 6610 6610 0
285 20241118 161700 0 6610 6610 6610 6610 0
286 20241118 161600 0 6610 6610 6610 6610 0
287 20241118 161500 0 6610 6610 6610 6610 0
288 20241118 161400 0 6610 6610 6610 6610 0
289 20241118 161300 0 6610 6610 6610 6610 0
290 20241118 161200 0 6610 6610 6610 6610 0
291 20241118 161100 0 6610 6610 6610 6610 0
292 20241118 161000 0 6610 6610 6610 6610 0
293 20241118 160900 0 6610 6610 6610 6610 0
294 20241118 160800 0 6610 6610 6610 6610 0
295 20241118 160700 0 6610 6610 6610 6610 0
296 20241118 160600 0 6610 6610 6610 6610 0
297 20241118 160500 0 6610 6610 6610 6610 0
298 20241118 160400 0 6610 6610 6610 6610 0
299 20241118 160300 0 6610 6610 6610 6610 0
300 20241118 160200 0 6610 6610 6610 6610 0
301 20241118 160100 0 6610 6610 6610 6610 0
302 20241118 160000 0 6610 6610 6610 6610 0
303 20241118 155900 0 6610 6610 6610 6610 0
304 20241118 155800 0 6610 6610 6610 6610 0
305 20241118 155700 0 6610 6610 6610 6610 0
306 20241118 155600 0 6610 6610 6610 6610 0
307 20241118 155500 0 6610 6610 6610 6610 0
308 20241118 155400 0 6610 6610 6610 6610 0
309 20241118 155300 0 6610 6610 6610 6610 0
310 20241118 155200 0 6610 6610 6610 6610 0
311 20241118 155100 0 6610 6610 6610 6610 0
312 20241118 155000 0 6610 6610 6610 6610 0
313 20241118 154900 0 6610 6610 6610 6610 0
314 20241118 154800 0 6610 6610 6610 6610 0
315 20241118 154700 0 6610 6610 6610 6610 0
316 20241118 154600 0 6610 6610 6610 6610 0
317 20241118 154500 0 6610 6610 6610 6610 0
318 20241118 154400 0 6610 6610 6610 6610 0
319 20241118 154300 0 6610 6610 6610 6610 0
320 20241118 154200 0 6610 6610 6610 6610 0
321 20241118 154100 0 6610 6610 6610 6610 0
322 20241118 154000 0 6610 6610 6610 6610 0
323 20241118 153900 0 6610 6610 6610 6610 0
324 20241118 153800 0 6610 6610 6610 6610 0
325 20241118 153700 0 6610 6610 6610 6610 0
326 20241118 153600 0 6610 6610 6610 6610 0
327 20241118 153500 0 6610 6610 6610 6610 0
328 20241118 153400 0 6610 6610 6610 6610 0
329 20241118 153300 0 6610 6610 6610 6610 0
330 20241118 153200 0 6610 6610 6610 6610 0
331 20241118 153100 0 6610 6610 6610 6610 0
332 20241118 153000 0 6610 6610 6610 6610 0
333 20241118 152900 0 6610 6610 6610 6610 0
334 20241118 152800 0 6610 6610 6610 6610 0
335 20241118 152700 0 6610 6610 6610 6610 0
336 20241118 152600 0 6610 6610 6610 6610 0
337 20241118 152500 0 6610 6610 6610 6610 0
338 20241118 152400 0 6610 6610 6610 6610 0
339 20241118 152300 0 6610 6610 6610 6610 0
340 20241118 152200 0 6610 6610 6610 6610 0
341 20241118 152100 0 6610 6610 6610 6610 0
342 20241118 152000 0 6610 6610 6610 6610 0
343 20241118 151900 0 6610 6610 6610 6610 0
344 20241118 151800 0 6610 6610 6610 6610 0
345 20241118 151700 0 6610 6610 6610 6610 0
346 20241118 151600 0 6610 6610 6610 6610 0
347 20241118 151500 0 6610 6610 6610 6610 0
348 20241118 151400 0 6610 6610 6610 6610 0
349 20241118 151300 0 6610 6610 6610 6610 0
350 20241118 151200 0 6610 6610 6610 6610 0
351 20241118 151100 0 6610 6610 6610 6610 0
352 20241118 151000 0 6610 6610 6610 6610 0
353 20241118 150900 0 6610 6610 6610 6610 0
354 20241118 150800 0 6610 6610 6610 6610 0
355 20241118 150700 0 6610 6610 6610 6610 0
356 20241118 150600 0 6610 6610 6610 6610 0
357 20241118 150500 0 6610 6610 6610 6610 0
358 20241118 150400 0 6610 6610 6610 6610 0
359 20241118 150300 0 6610 6610 6610 6610 0
360 20241118 150200 0 6610 6610 6610 6610 0
361 20241118 150100 0 6610 6610 6610 6610 0
362 20241118 150000 0 6610 6610 6610 6610 0
363 20241118 145900 0 6610 6610 6610 6610 0
364 20241118 145800 0 6610 6610 6610 6610 0
365 20241118 145700 0 6610 6610 6610 6610 0
366 20241118 145600 0 6610 6610 6610 6610 0
367 20241118 145500 0 6610 6610 6610 6610 0
368 20241118 145400 0 6610 6610 6610 6610 0
369 20241118 145300 0 6610 6610 6610 6610 0
370 20241118 145200 0 6610 6610 6610 6610 0
371 20241118 145100 0 6610 6610 6610 6610 0
372 20241118 145000 0 6610 6610 6610 6610 0
373 20241118 144900 0 6610 6610 6610 6610 0
374 20241118 144800 0 6610 6610 6610 6610 0
375 20241118 144700 0 6610 6610 6610 6610 0
376 20241118 144600 0 6610 6610 6610 6610 0
377 20241118 144500 0 6610 6610 6610 6610 0
378 20241118 144400 0 6610 6610 6610 6610 0
379 20241118 144300 0 6610 6610 6610 6610 0
380 20241118 144200 0 6610 6610 6610 6610 0
381 20241118 144100 0 6610 6610 6610 6610 0
382 20241118 144000 0 6610 6610 6610 6610 0
383 20241118 143900 0 6610 6610 6610 6610 0
384 20241118 143800 0 6610 6610 6610 6610 0
385 20241118 143700 0 6610 6610 6610 6610 0
386 20241118 143600 0 6610 6610 6610 6610 0
387 20241118 143500 0 6610 6610 6610 6610 0
388 20241118 143400 0 6610 6610 6610 6610 0
389 20241118 143300 0 6610 6610 6610 6610 0
390 20241118 143200 0 6610 6610 6610 6610 0
391 20241118 143100 0 6610 6610 6610 6610 0
392 20241118 143000 0 6610 6610 6610 6610 0
393 20241118 142900 0 6610 6610 6610 6610 0
394 20241118 142800 0 6610 6610 6610 6610 0
395 20241118 142700 0 6610 6610 6610 6610 0
396 20241118 142600 0 6610 6610 6610 6610 0
397 20241118 142500 0 6610 6610 6610 6610 0
398 20241118 142400 0 6610 6610 6610 6610 0
399 20241118 142300 0 6610 6610 6610 6610 0
400 20241118 142200 0 6610 6610 6610 6610 0
401 20241118 142100 0 6610 6610 6610 6610 0
402 20241118 142000 0 6610 6610 6610 6610 0
403 20241118 141900 0 6610 6610 6610 6610 0
404 20241118 141800 0 6610 6610 6610 6610 0
405 20241118 141700 0 6610 6610 6610 6610 0
406 20241118 141600 0 6610 6610 6610 6610 0
407 20241118 141500 0 6610 6610 6610 6610 0
408 20241118 141400 0 6610 6610 6610 6610 0
409 20241118 141300 0 6610 6610 6610 6610 0
410 20241118 141200 0 6610 6610 6610 6610 0
411 20241118 141100 0 6610 6610 6610 6610 0
412 20241118 141000 0 6610 6610 6610 6610 0
413 20241118 140900 0 6610 6610 6610 6610 0
414 20241118 140800 0 6610 6610 6610 6610 0
415 20241118 140700 0 6610 6610 6610 6610 0
416 20241118 140600 0 6610 6610 6610 6610 0
417 20241118 140500 0 6610 6610 6610 6610 0
418 20241118 140400 0 6610 6610 6610 6610 0
419 20241118 140300 0 6610 6610 6610 6610 0
420 20241118 140200 0 6610 6610 6610 6610 0
421 20241118 140100 0 6610 6610 6610 6610 0
422 20241118 140000 0 6610 6610 6610 6610 0
423 20241118 135900 0 6610 6610 6610 6610 0
424 20241118 135800 0 6610 6610 6610 6610 0
425 20241118 135700 0 6610 6610 6610 6610 0
426 20241118 135600 0 6610 6610 6610 6610 0
427 20241118 135500 0 6610 6610 6610 6610 0
428 20241118 135400 0 6610 6610 6610 6610 0
429 20241118 135300 0 6610 6610 6610 6610 0
430 20241118 135200 0 6610 6610 6610 6610 0
431 20241118 135100 0 6610 6610 6610 6610 0
432 20241118 135000 0 6610 6610 6610 6610 0
433 20241118 134900 0 6610 6610 6610 6610 0
434 20241118 134800 0 6610 6610 6610 6610 0
435 20241118 134700 0 6610 6610 6610 6610 0
436 20241118 134600 0 6610 6610 6610 6610 0
437 20241118 134500 0 6610 6610 6610 6610 0
438 20241118 134400 0 6610 6610 6610 6610 0
439 20241118 134300 0 6610 6610 6610 6610 0
440 20241118 134200 0 6610 6610 6610 6610 0
441 20241118 134100 0 6610 6610 6610 6610 0
442 20241118 134000 0 6610 6610 6610 6610 0
443 20241118 133900 0 6610 6610 6610 6610 0
444 20241118 133800 0 6610 6610 6610 6610 0
445 20241118 133700 0 6610 6610 6610 6610 0
446 20241118 133600 0 6610 6610 6610 6610 0
447 20241118 133500 0 6610 6610 6610 6610 0
448 20241118 133400 0 6610 6610 6610 6610 0
449 20241118 133300 0 6610 6610 6610 6610 0
450 20241118 133200 0 6610 6610 6610 6610 0
451 20241118 133100 0 6610 6610 6610 6610 0
452 20241118 133000 0 6610 6610 6610 6610 0
453 20241118 132900 0 6610 6610 6610 6610 0
454 20241118 132800 0 6610 6610 6610 6610 0
455 20241118 132700 0 6610 6610 6610 6610 0
456 20241118 132600 0 6610 6610 6610 6610 0
457 20241118 132500 0 6610 6610 6610 6610 0
458 20241118 132400 0 6610 6610 6610 6610 0
459 20241118 132300 0 6610 6610 6610 6610 0
460 20241118 132200 0 6610 6610 6610 6610 0
461 20241118 132100 0 6610 6610 6610 6610 0
462 20241118 132000 0 6610 6610 6610 6610 0
463 20241118 131900 0 6610 6610 6610 6610 0
464 20241118 131800 0 6610 6610 6610 6610 0
465 20241118 131700 0 6610 6610 6610 6610 0
466 20241118 131600 0 6610 6610 6610 6610 0
467 20241118 131500 0 6610 6610 6610 6610 0
468 20241118 131400 0 6610 6610 6610 6610 0
469 20241118 131300 0 6610 6610 6610 6610 0
470 20241118 131200 0 6610 6610 6610 6610 0
471 20241118 131100 0 6610 6610 6610 6610 0
472 20241118 131000 0 6610 6610 6610 6610 0
473 20241118 130900 0 6610 6610 6610 6610 0
474 20241118 130800 0 6610 6610 6610 6610 0
475 20241118 130700 0 6610 6610 6610 6610 0
476 20241118 130600 0 6610 6610 6610 6610 0
477 20241118 130500 0 6610 6610 6610 6610 0
478 20241118 130400 0 6610 6610 6610 6610 0
479 20241118 130300 0 6610 6610 6610 6610 0
480 20241118 130200 0 6610 6610 6610 6610 0
481 20241118 130100 0 6610 6610 6610 6610 0
482 20241118 130000 0 6610 6610 6610 6610 0
483 20241118 125900 0 6610 6610 6610 6610 0
484 20241118 125800 0 6610 6610 6610 6610 0
485 20241118 125700 0 6610 6610 6610 6610 0
486 20241118 125600 0 6610 6610 6610 6610 0
487 20241118 125500 0 6610 6610 6610 6610 0
488 20241118 125400 0 6610 6610 6610 6610 0
489 20241118 125300 0 6610 6610 6610 6610 0
490 20241118 125200 0 6610 6610 6610 6610 0
491 20241118 125100 0 6610 6610 6610 6610 0
492 20241118 125000 0 6610 6610 6610 6610 0
493 20241118 124900 0 6610 6610 6610 6610 0
494 20241118 124800 0 6610 6610 6610 6610 0
495 20241118 124700 0 6610 6610 6610 6610 0
496 20241118 124600 0 6610 6610 6610 6610 0
497 20241118 124500 0 6610 6610 6610 6610 0
498 20241118 124400 0 6610 6610 6610 6610 0
499 20241118 124300 0 6610 6610 6610 6610 0
500 20241118 124200 0 6610 6610 6610 6610 0
501 20241118 124100 0 6610 6610 6610 6610 0
502 20241118 124000 0 6610 6610 6610 6610 0
503 20241118 123900 0 6610 6610 6610 6610 0
504 20241118 123800 0 6610 6610 6610 6610 0
505 20241118 123700 0 6610 6610 6610 6610 0
506 20241118 123600 0 6610 6610 6610 6610 0
507 20241118 123500 0 6610 6610 6610 6610 0
508 20241118 123400 0 6610 6610 6610 6610 0
509 20241118 123300 0 6610 6610 6610 6610 0
510 20241118 123200 0 6610 6610 6610 6610 0
511 20241118 123100 0 6610 6610 6610 6610 0
512 20241118 123000 0 6610 6610 6610 6610 0
513 20241118 122900 0 6610 6610 6610 6610 0
514 20241118 122800 0 6610 6610 6610 6610 0
515 20241118 122700 0 6610 6610 6610 6610 0
516 20241118 122600 0 6610 6610 6610 6610 0
517 20241118 122500 0 6610 6610 6610 6610 0
518 20241118 122400 0 6610 6610 6610 6610 0
519 20241118 122300 0 6610 6610 6610 6610 0
520 20241118 122200 0 6610 6610 6610 6610 0
521 20241118 122100 0 6610 6610 6610 6610 0
522 20241118 122000 0 6610 6610 6610 6610 0
523 20241118 121900 0 6610 6610 6610 6610 0
524 20241118 121800 0 6610 6610 6610 6610 0
525 20241118 121700 0 6610 6610 6610 6610 0
526 20241118 121600 0 6610 6610 6610 6610 0
527 20241118 121500 0 6610 6610 6610 6610 0
528 20241118 121400 0 6610 6610 6610 6610 0
529 20241118 121300 0 6610 6610 6610 6610 0
530 20241118 121200 0 6610 6610 6610 6610 0
531 20241118 121100 0 6610 6610 6610 6610 0
532 20241118 121000 0 6610 6610 6610 6610 0
533 20241118 120900 0 6610 6610 6610 6610 0
534 20241118 120800 0 6610 6610 6610 6610 0
535 20241118 120700 0 6610 6610 6610 6610 0
536 20241118 120600 0 6610 6610 6610 6610 0
537 20241118 120500 0 6610 6610 6610 6610 0
538 20241118 120400 0 6610 6610 6610 6610 0
539 20241118 120300 0 6610 6610 6610 6610 0
540 20241118 120200 0 6610 6610 6610 6610 0
541 20241118 120100 0 6610 6610 6610 6610 0
542 20241118 120000 0 6610 6610 6610 6610 0
543 20241118 115900 0 6610 6610 6610 6610 0
544 20241118 115800 0 6610 6610 6610 6610 0
545 20241118 115700 0 6610 6610 6610 6610 0
546 20241118 115600 0 6610 6610 6610 6610 0
547 20241118 115500 0 6610 6610 6610 6610 0
548 20241118 115400 0 6610 6610 6610 6610 0
549 20241118 115300 0 6610 6610 6610 6610 0
550 20241118 115200 0 6610 6610 6610 6610 0
551 20241118 115100 0 6610 6610 6610 6610 0
552 20241118 115000 0 6610 6610 6610 6610 0
553 20241118 114900 0 6610 6610 6610 6610 0
554 20241118 114800 0 6610 6610 6610 6610 0
555 20241118 114700 0 6610 6610 6610 6610 0
556 20241118 114600 0 6610 6610 6610 6610 0
557 20241118 114500 0 6610 6610 6610 6610 0
558 20241118 114400 0 6610 6610 6610 6610 0
559 20241118 114300 0 6610 6610 6610 6610 0
560 20241118 114200 0 6610 6610 6610 6610 0
561 20241118 114100 0 6610 6610 6610 6610 0
562 20241118 114000 0 6610 6610 6610 6610 0
563 20241118 113900 0 6610 6610 6610 6610 0
564 20241118 113800 0 6610 6610 6610 6610 0
565 20241118 113700 0 6610 6610 6610 6610 0
566 20241118 113600 0 6610 6610 6610 6610 0
567 20241118 113500 0 6610 6610 6610 6610 0
568 20241118 113400 0 6610 6610 6610 6610 0
569 20241118 113300 0 6610 6610 6610 6610 0
570 20241118 113200 0 6610 6610 6610 6610 0
571 20241118 113100 0 6610 6610 6610 6610 0
572 20241118 113000 0 6610 6610 6610 6610 0
573 20241118 112900 0 6610 6610 6610 6610 0
574 20241118 112800 0 6610 6610 6610 6610 0
575 20241118 112700 0 6610 6610 6610 6610 0
576 20241118 112600 0 6610 6610 6610 6610 0
577 20241118 112500 0 6610 6610 6610 6610 0
578 20241118 112400 0 6610 6610 6610 6610 0
579 20241118 112300 0 6610 6610 6610 6610 0
580 20241118 112200 0 6610 6610 6610 6610 0
581 20241118 112100 0 6610 6610 6610 6610 0
582 20241118 112000 0 6610 6610 6610 6610 0
583 20241118 111900 0 6610 6610 6610 6610 0
584 20241118 111800 0 6610 6610 6610 6610 0
585 20241118 111700 0 6610 6610 6610 6610 0
586 20241118 111600 0 6610 6610 6610 6610 0
587 20241118 111500 0 6610 6610 6610 6610 0
588 20241118 111400 0 6610 6610 6610 6610 0
589 20241118 111300 0 6610 6610 6610 6610 0
590 20241118 111200 0 6610 6610 6610 6610 0
591 20241118 111100 0 6610 6610 6610 6610 0
592 20241118 111000 0 6610 6610 6610 6610 0
593 20241118 110900 0 6610 6610 6610 6610 0
594 20241118 110800 0 6610 6610 6610 6610 0
595 20241118 110700 0 6610 6610 6610 6610 0
596 20241118 110600 0 6610 6610 6610 6610 0
597 20241118 110500 0 6610 6610 6610 6610 0
598 20241118 110400 0 6610 6610 6610 6610 0
599 20241118 110300 0 6610 6610 6610 6610 0
600 20241118 110200 0 6610 6610 6610 6610 0
601 20241118 110100 0 6610 6610 6610 6610 0
602 20241118 110000 0 6610 6610 6610 6610 0
603 20241118 105900 0 6610 6610 6610 6610 0
604 20241118 105800 0 6610 6610 6610 6610 0
605 20241118 105700 0 6610 6610 6610 6610 0
606 20241118 105600 0 6610 6610 6610 6610 0
607 20241118 105500 0 6610 6610 6610 6610 0
608 20241118 105400 0 6610 6610 6610 6610 0
609 20241118 105300 0 6610 6610 6610 6610 0
610 20241118 105200 0 6610 6610 6610 6610 0
611 20241118 105100 0 6610 6610 6610 6610 0
612 20241118 105000 0 6610 6610 6610 6610 0
613 20241118 104900 0 6610 6610 6610 6610 0
614 20241118 104800 0 6610 6610 6610 6610 0
615 20241118 104700 0 6610 6610 6610 6610 0
616 20241118 104600 0 6610 6610 6610 6610 0
617 20241118 104500 0 6610 6610 6610 6610 0
618 20241118 104400 0 6610 6610 6610 6610 0
619 20241118 104300 0 6610 6610 6610 6610 0
620 20241118 104200 0 6610 6610 6610 6610 0
621 20241118 104100 0 6610 6610 6610 6610 0
622 20241118 104000 0 6610 6610 6610 6610 0
623 20241118 103900 0 6610 6610 6610 6610 0
624 20241118 103800 0 6610 6610 6610 6610 0
625 20241118 103700 0 6610 6610 6610 6610 0
626 20241118 103600 0 6610 6610 6610 6610 0
627 20241118 103500 0 6610 6610 6610 6610 0
628 20241118 103400 0 6610 6610 6610 6610 0
629 20241118 103300 0 6610 6610 6610 6610 0
630 20241118 103200 0 6610 6610 6610 6610 0
631 20241118 103100 0 6610 6610 6610 6610 0
632 20241118 103000 0 6610 6610 6610 6610 0
633 20241118 102900 0 6610 6610 6610 6610 0
634 20241118 102800 0 6610 6610 6610 6610 0
635 20241118 102700 0 6610 6610 6610 6610 0
636 20241118 102600 0 6610 6610 6610 6610 0
637 20241118 102500 0 6610 6610 6610 6610 0
638 20241118 102400 0 6610 6610 6610 6610 0
639 20241118 102300 0 6610 6610 6610 6610 0
640 20241118 102200 0 6610 6610 6610 6610 0
641 20241118 102100 0 6610 6610 6610 6610 0
642 20241118 102000 0 6610 6610 6610 6610 0
643 20241118 101900 0 6610 6610 6610 6610 0
644 20241118 101800 0 6610 6610 6610 6610 0
645 20241118 101700 0 6610 6610 6610 6610 0
646 20241118 101600 0 6610 6610 6610 6610 0
647 20241118 101500 0 6610 6610 6610 6610 0
648 20241118 101400 0 6610 6610 6610 6610 0
649 20241118 101300 0 6610 6610 6610 6610 0
650 20241118 101200 0 6610 6610 6610 6610 0
651 20241118 101100 0 6610 6610 6610 6610 0
652 20241118 101000 0 6610 6610 6610 6610 0
653 20241118 100900 0 6610 6610 6610 6610 0
654 20241118 100800 0 6610 6610 6610 6610 0
655 20241118 100700 0 6610 6610 6610 6610 0
656 20241118 100600 0 6610 6610 6610 6610 0
657 20241118 100500 0 6610 6610 6610 6610 0
658 20241118 100400 0 6610 6610 6610 6610 0
659 20241118 100300 0 6610 6610 6610 6610 0
660 20241118 100200 0 6610 6610 6610 6610 0
661 20241118 100100 0 6610 6610 6610 6610 0
662 20241118 100000 0 6610 6610 6610 6610 0
663 20241118 095900 0 6610 6610 6610 6610 0
664 20241118 095800 0 6610 6610 6610 6610 0
665 20241118 095700 0 6610 6610 6610 6610 0
666 20241118 095600 0 6610 6610 6610 6610 0
667 20241118 095500 0 6610 6610 6610 6610 0
668 20241118 095400 0 6610 6610 6610 6610 0
669 20241118 095300 0 6610 6610 6610 6610 0
670 20241118 095200 0 6610 6610 6610 6610 0
671 20241118 095100 0 6610 6610 6610 6610 0
672 20241118 095000 0 6610 6610 6610 6610 0
673 20241118 094900 0 6610 6610 6610 6610 0
674 20241118 094800 0 6610 6610 6610 6610 0
675 20241118 094700 0 6610 6610 6610 6610 0
676 20241118 094600 0 6610 6610 6610 6610 0
677 20241118 094500 0 6610 6610 6610 6610 0
678 20241118 094400 0 6610 6610 6610 6610 0
679 20241118 094300 0 6610 6610 6610 6610 0
680 20241118 094200 0 6610 6610 6610 6610 0
681 20241118 094100 0 6610 6610 6610 6610 0
682 20241118 094000 0 6610 6610 6610 6610 0
683 20241118 093900 0 6610 6610 6610 6610 0
684 20241118 093800 0 6610 6610 6610 6610 0
685 20241118 093700 0 6610 6610 6610 6610 0
686 20241118 093600 0 6610 6610 6610 6610 0
687 20241118 093500 0 6610 6610 6610 6610 0
688 20241118 093400 0 6610 6610 6610 6610 0
689 20241118 093300 0 6610 6610 6610 6610 0
690 20241118 093200 0 6610 6610 6610 6610 0
691 20241118 093100 0 6610 6610 6610 6610 0
692 20241118 093000 0 6610 6610 6610 6610 0
693 20241118 092900 0 6610 6610 6610 6610 0
694 20241118 092800 0 6610 6610 6610 6610 0
695 20241118 092700 0 6610 6610 6610 6610 0
696 20241118 092600 0 6610 6610 6610 6610 0
697 20241118 092500 0 6610 6610 6610 6610 0
698 20241118 092400 0 6610 6610 6610 6610 0
699 20241118 092300 0 6610 6610 6610 6610 0
700 20241118 092200 0 6610 6610 6610 6610 0
701 20241118 092100 0 6610 6610 6610 6610 0
702 20241118 092000 0 6610 6610 6610 6610 0
703 20241118 091900 0 6610 6610 6610 6610 0
704 20241118 091800 0 6610 6610 6610 6610 0
705 20241118 091700 0 6610 6610 6610 6610 0
706 20241118 091600 0 6610 6610 6610 6610 0
707 20241118 091500 0 6610 6610 6610 6610 0
708 20241118 091400 0 6610 6610 6610 6610 0
709 20241118 091300 0 6610 6610 6610 6610 0
710 20241118 091200 0 6610 6610 6610 6610 0
711 20241118 091100 0 6610 6610 6610 6610 0
712 20241118 091000 0 6610 6610 6610 6610 0
713 20241118 090900 0 6610 6610 6610 6610 0
714 20241118 090800 0 6610 6610 6610 6610 0
715 20241118 090700 0 6610 6610 6610 6610 0
716 20241118 090600 0 6610 6610 6610 6610 0
717 20241118 090500 0 6610 6610 6610 6610 0
718 20241118 090400 0 6610 6610 6610 6610 0
719 20241118 090300 0 6610 6610 6610 6610 0
720 20241118 090200 0 6610 6610 6610 6610 0
721 20241118 090100 0 6610 6610 6610 6610 0
722 20241118 090000 0 6610 6610 6610 6610 0