ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
303030/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,210000,93505200,962,962,962,962,1245
20241118,205900,93505200,962,962,962,962,0
20241118,205800,93505200,962,962,962,962,0
20241118,205700,93505200,962,962,962,962,0
20241118,205600,93505200,962,962,962,962,0
20241118,205500,93505200,962,962,962,962,0
20241118,205400,93505200,962,962,962,962,0
20241118,205300,93505200,962,962,962,962,0
20241118,205200,93505200,962,962,962,962,0
20241118,205100,93505200,962,962,962,962,0
20241118,205000,93505200,962,962,962,962,0
20241118,204900,93505200,962,962,962,962,0
20241118,204800,93505200,962,962,962,962,0
20241118,204700,93505200,962,962,962,962,0
20241118,204600,93505200,962,962,962,962,0
20241118,204500,93505200,962,962,962,962,0
20241118,204400,93505200,962,962,962,962,0
20241118,204300,93505200,962,962,962,962,0
20241118,204200,93505200,962,962,962,962,0
20241118,204100,93505200,962,962,962,962,0
20241118,204000,93505200,962,962,962,962,0
20241118,203900,93505200,962,962,962,962,0
20241118,203800,93505200,962,962,962,962,0
20241118,203700,93505200,962,962,962,962,0
20241118,203600,93505200,962,962,962,962,0
20241118,203500,93505200,962,962,962,962,0
20241118,203400,93505200,962,962,962,962,0
20241118,203300,93505200,962,962,962,962,0
20241118,203200,93505200,962,962,962,962,0
20241118,203100,93505200,962,962,962,962,0
20241118,203000,93505200,962,962,962,962,1245
20241118,202900,93505200,962,962,962,962,0
20241118,202800,93505200,962,962,962,962,0
20241118,202700,93505200,962,962,962,962,0
20241118,202600,93505200,962,962,962,962,0
20241118,202500,93505200,962,962,962,962,0
20241118,202400,93505200,962,962,962,962,0
20241118,202300,93505200,962,962,962,962,0
20241118,202200,93505200,962,962,962,962,0
20241118,202100,93505200,962,962,962,962,0
20241118,202000,93505200,962,962,962,962,0
20241118,201900,93505200,962,962,962,962,0
20241118,201800,93505200,962,962,962,962,0
20241118,201700,93505200,962,962,962,962,0
20241118,201600,93505200,962,962,962,962,0
20241118,201500,93505200,962,962,962,962,0
20241118,201400,93505200,962,962,962,962,0
20241118,201300,93505200,962,962,962,962,0
20241118,201200,93505200,962,962,962,962,0
20241118,201100,93505200,962,962,962,962,0
20241118,201000,93505200,962,962,962,962,0
20241118,200900,93505200,962,962,962,962,0
20241118,200800,93505200,962,962,962,962,0
20241118,200700,93505200,962,962,962,962,0
20241118,200600,93505200,962,962,962,962,0
20241118,200500,93505200,962,962,962,962,0
20241118,200400,93505200,962,962,962,962,0
20241118,200300,93505200,962,962,962,962,0
20241118,200200,93505200,962,962,962,962,0
20241118,200100,93505200,962,962,962,962,0
20241118,200000,93505200,962,962,962,962,1245
20241118,195900,93505200,962,962,962,962,0
20241118,195800,93505200,962,962,962,962,0
20241118,195700,93505200,962,962,962,962,0
20241118,195600,93505200,962,962,962,962,0
20241118,195500,93505200,962,962,962,962,0
20241118,195400,93505200,962,962,962,962,0
20241118,195300,93505200,962,962,962,962,0
20241118,195200,93505200,962,962,962,962,0
20241118,195100,93505200,962,962,962,962,0
20241118,195000,93505200,962,962,962,962,0
20241118,194900,93505200,962,962,962,962,0
20241118,194800,93505200,962,962,962,962,0
20241118,194700,93505200,962,962,962,962,0
20241118,194600,93505200,962,962,962,962,0
20241118,194500,93505200,962,962,962,962,0
20241118,194400,93505200,962,962,962,962,0
20241118,194300,93505200,962,962,962,962,0
20241118,194200,93505200,962,962,962,962,0
20241118,194100,93505200,962,962,962,962,0
20241118,194000,93505200,962,962,962,962,0
20241118,193900,93505200,962,962,962,962,0
20241118,193800,93505200,962,962,962,962,0
20241118,193700,93505200,962,962,962,962,0
20241118,193600,93505200,962,962,962,962,0
20241118,193500,93505200,962,962,962,962,0
20241118,193400,93505200,962,962,962,962,0
20241118,193300,93505200,962,962,962,962,0
20241118,193200,93505200,962,962,962,962,0
20241118,193100,93505200,962,962,962,962,0
20241118,193000,93505200,962,962,962,962,1245
20241118,192900,93505200,962,962,962,962,0
20241118,192800,93505200,962,962,962,962,0
20241118,192700,93505200,962,962,962,962,0
20241118,192600,93505200,962,962,962,962,0
20241118,192500,93505200,962,962,962,962,0
20241118,192400,93505200,962,962,962,962,0
20241118,192300,93505200,962,962,962,962,0
20241118,192200,93505200,962,962,962,962,0
20241118,192100,93505200,962,962,962,962,0
20241118,192000,93505200,962,962,962,962,0
20241118,191900,93505200,962,962,962,962,0
20241118,191800,93505200,962,962,962,962,0
20241118,191700,93505200,962,962,962,962,0
20241118,191600,93505200,962,962,962,962,0
20241118,191500,93505200,962,962,962,962,0
20241118,191400,93505200,962,962,962,962,0
20241118,191300,93505200,962,962,962,962,0
20241118,191200,93505200,962,962,962,962,0
20241118,191100,93505200,962,962,962,962,0
20241118,191000,93505200,962,962,962,962,0
20241118,190900,93505200,962,962,962,962,0
20241118,190800,93505200,962,962,962,962,0
20241118,190700,93505200,962,962,962,962,0
20241118,190600,93505200,962,962,962,962,0
20241118,190500,93505200,962,962,962,962,0
20241118,190400,93505200,962,962,962,962,0
20241118,190300,93505200,962,962,962,962,0
20241118,190200,93505200,962,962,962,962,0
20241118,190100,93505200,962,962,962,962,0
20241118,190000,93505200,962,962,962,962,1245
20241118,185900,93505200,962,962,962,962,0
20241118,185800,93505200,962,962,962,962,0
20241118,185700,93505200,962,962,962,962,0
20241118,185600,93505200,962,962,962,962,0
20241118,185500,93505200,962,962,962,962,0
20241118,185400,93505200,962,962,962,962,0
20241118,185300,93505200,962,962,962,962,0
20241118,185200,93505200,962,962,962,962,0
20241118,185100,93505200,962,962,962,962,0
20241118,185000,93505200,962,962,962,962,0
20241118,184900,93505200,962,962,962,962,0
20241118,184800,93505200,962,962,962,962,0
20241118,184700,93505200,962,962,962,962,0
20241118,184600,93505200,962,962,962,962,0
20241118,184500,93505200,962,962,962,962,0
20241118,184400,93505200,962,962,962,962,0
20241118,184300,93505200,962,962,962,962,0
20241118,184200,93505200,962,962,962,962,0
20241118,184100,93505200,962,962,962,962,0
20241118,184000,93505200,962,962,962,962,0
20241118,183900,93505200,962,962,962,962,0
20241118,183800,93505200,962,962,962,962,0
20241118,183700,93505200,962,962,962,962,0
20241118,183600,93505200,962,962,962,962,0
20241118,183500,93505200,962,962,962,962,0
20241118,183400,93505200,962,962,962,962,0
20241118,183300,93505200,962,962,962,962,0
20241118,183200,93505200,962,962,962,962,0
20241118,183100,93505200,962,962,962,962,0
20241118,183000,93505200,962,962,962,962,1245
20241118,182900,93505200,962,962,962,962,0
20241118,182800,93505200,962,962,962,962,0
20241118,182700,93505200,962,962,962,962,0
20241118,182600,93505200,962,962,962,962,0
20241118,182500,93505200,962,962,962,962,0
20241118,182400,93505200,962,962,962,962,0
20241118,182300,93505200,962,962,962,962,0
20241118,182200,93505200,962,962,962,962,0
20241118,182100,93505200,962,962,962,962,0
20241118,182000,93505200,962,962,962,962,0
20241118,181900,93505200,962,962,962,962,0
20241118,181800,93505200,962,962,962,962,0
20241118,181700,93505200,962,962,962,962,0
20241118,181600,93505200,962,962,962,962,0
20241118,181500,93505200,962,962,962,962,0
20241118,181400,93505200,962,962,962,962,0
20241118,181300,93505200,962,962,962,962,0
20241118,181200,93505200,962,962,962,962,0
20241118,181100,93505200,962,962,962,962,0
20241118,181000,93505200,962,962,962,962,0
20241118,180900,93505200,962,962,962,962,0
20241118,180800,93505200,962,962,962,962,0
20241118,180700,93505200,962,962,962,962,0
20241118,180600,93505200,962,962,962,962,0
20241118,180500,93505200,962,962,962,962,0
20241118,180400,93505200,962,962,962,962,0
20241118,180300,93505200,962,962,962,962,0
20241118,180200,93505200,962,962,962,962,0
20241118,180100,93505200,962,962,962,962,0
20241118,180000,93505200,962,962,962,962,1245
20241118,175900,93505200,962,962,962,962,0
20241118,175800,93505200,962,962,962,962,0
20241118,175700,93505200,962,962,962,962,0
20241118,175600,93505200,962,962,962,962,0
20241118,175500,93505200,962,962,962,962,0
20241118,175400,93505200,962,962,962,962,0
20241118,175300,93505200,962,962,962,962,0
20241118,175200,93505200,962,962,962,962,0
20241118,175100,93505200,962,962,962,962,0
20241118,175000,93505200,962,962,962,962,0
20241118,174900,93505200,962,962,962,962,0
20241118,174800,93505200,962,962,962,962,0
20241118,174700,93505200,962,962,962,962,0
20241118,174600,93505200,962,962,962,962,0
20241118,174500,93505200,962,962,962,962,0
20241118,174400,93505200,962,962,962,962,0
20241118,174300,93505200,962,962,962,962,0
20241118,174200,93505200,962,962,962,962,0
20241118,174100,93505200,962,962,962,962,0
20241118,174000,93505200,962,962,962,962,0
20241118,173900,93505200,962,962,962,962,0
20241118,173800,93505200,962,962,962,962,0
20241118,173700,93505200,962,962,962,962,0
20241118,173600,93505200,962,962,962,962,0
20241118,173500,93505200,962,962,962,962,0
20241118,173400,93505200,962,962,962,962,0
20241118,173300,93505200,962,962,962,962,0
20241118,173200,93505200,962,962,962,962,0
20241118,173100,93505200,962,962,962,962,0
20241118,173000,93505200,962,962,962,962,1245
20241118,172900,93505200,962,962,962,962,0
20241118,172800,93505200,962,962,962,962,0
20241118,172700,93505200,962,962,962,962,0
20241118,172600,93505200,962,962,962,962,0
20241118,172500,93505200,962,962,962,962,0
20241118,172400,93505200,962,962,962,962,0
20241118,172300,93505200,962,962,962,962,0
20241118,172200,93505200,962,962,962,962,0
20241118,172100,93505200,962,962,962,962,0
20241118,172000,93505200,962,962,962,962,0
20241118,171900,93505200,962,962,962,962,0
20241118,171800,93505200,962,962,962,962,0
20241118,171700,93505200,962,962,962,962,0
20241118,171600,93505200,962,962,962,962,0
20241118,171500,93505200,962,962,962,962,0
20241118,171400,93505200,962,962,962,962,0
20241118,171300,93505200,962,962,962,962,0
20241118,171200,93505200,962,962,962,962,0
20241118,171100,93505200,962,962,962,962,0
20241118,171000,93505200,962,962,962,962,0
20241118,170900,93505200,962,962,962,962,0
20241118,170800,93505200,962,962,962,962,0
20241118,170700,93505200,962,962,962,962,0
20241118,170600,93505200,962,962,962,962,0
20241118,170500,93505200,962,962,962,962,0
20241118,170400,93505200,962,962,962,962,0
20241118,170300,93505200,962,962,962,962,0
20241118,170200,93505200,962,962,962,962,0
20241118,170100,93505200,962,962,962,962,0
20241118,170000,93505200,962,962,962,962,1245
20241118,165900,93505200,962,962,962,962,0
20241118,165800,93505200,962,962,962,962,0
20241118,165700,93505200,962,962,962,962,0
20241118,165600,93505200,962,962,962,962,0
20241118,165500,93505200,962,962,962,962,0
20241118,165400,93505200,962,962,962,962,0
20241118,165300,93505200,962,962,962,962,0
20241118,165200,93505200,962,962,962,962,0
20241118,165100,93505200,962,962,962,962,0
20241118,165000,93505200,962,962,962,962,0
20241118,164900,93505200,962,962,962,962,0
20241118,164800,93505200,962,962,962,962,0
20241118,164700,93505200,962,962,962,962,0
20241118,164600,93505200,962,962,962,962,0
20241118,164500,93505200,962,962,962,962,0
20241118,164400,93505200,962,962,962,962,0
20241118,164300,93505200,962,962,962,962,0
20241118,164200,93505200,962,962,962,962,0
20241118,164100,93505200,962,962,962,962,0
20241118,164000,93505200,962,962,962,962,0
20241118,163900,93505200,962,962,962,962,0
20241118,163800,93505200,962,962,962,962,0
20241118,163700,93505200,962,962,962,962,0
20241118,163600,93505200,962,962,962,962,0
20241118,163500,93505200,962,962,962,962,0
20241118,163400,93505200,962,962,962,962,0
20241118,163300,93505200,962,962,962,962,0
20241118,163200,93505200,962,962,962,962,0
20241118,163100,93505200,962,962,962,962,0
20241118,163000,93505200,962,962,962,962,1245
20241118,162900,93505200,962,962,962,962,0
20241118,162800,93505200,962,962,962,962,0
20241118,162700,93505200,962,962,962,962,0
20241118,162600,93505200,962,962,962,962,0
20241118,162500,93505200,962,962,962,962,0
20241118,162400,93505200,962,962,962,962,0
20241118,162300,93505200,962,962,962,962,0
20241118,162200,93505200,962,962,962,962,0
20241118,162100,93505200,962,962,962,962,0
20241118,162000,93505200,962,962,962,962,0
20241118,161900,93505200,962,962,962,962,0
20241118,161800,93505200,962,962,962,962,0
20241118,161700,93505200,962,962,962,962,0
20241118,161600,93505200,962,962,962,962,0
20241118,161500,93505200,962,962,962,962,0
20241118,161400,93505200,962,962,962,962,0
20241118,161300,93505200,962,962,962,962,0
20241118,161200,93505200,962,962,962,962,0
20241118,161100,93505200,962,962,962,962,0
20241118,161000,93505200,962,962,962,962,0
20241118,160900,93505200,962,962,962,962,0
20241118,160800,93505200,962,962,962,962,0
20241118,160700,93505200,962,962,962,962,0
20241118,160600,93505200,962,962,962,962,0
20241118,160500,93505200,962,962,962,962,0
20241118,160400,93505200,962,962,962,962,0
20241118,160300,93505200,962,962,962,962,0
20241118,160200,93505200,962,962,962,962,0
20241118,160100,93505200,962,962,962,962,0
20241118,160000,93505200,962,962,962,962,1245
20241118,155900,93505200,962,962,962,962,0
20241118,155800,93505200,962,962,962,962,0
20241118,155700,93505200,962,962,962,962,0
20241118,155600,93505200,962,962,962,962,0
20241118,155500,93505200,962,962,962,962,0
20241118,155400,93505200,962,962,962,962,0
20241118,155300,93505200,962,962,962,962,0
20241118,155200,93505200,962,962,962,962,0
20241118,155100,93505200,962,962,962,962,0
20241118,155000,93505200,962,962,962,962,0
20241118,154900,93505200,962,962,962,962,0
20241118,154800,93505200,962,962,962,962,0
20241118,154700,93505200,962,962,962,962,0
20241118,154600,93505200,962,962,962,962,0
20241118,154500,93505200,962,962,962,962,0
20241118,154400,93505200,962,962,962,962,0
20241118,154300,93505200,962,962,962,962,0
20241118,154200,93505200,962,962,962,962,0
20241118,154100,93505200,962,962,962,962,0
20241118,154000,93505200,962,962,962,962,0
20241118,153900,93505200,962,962,962,962,0
20241118,153800,93505200,962,962,962,962,0
20241118,153700,93505200,962,962,962,962,0
20241118,153600,93505200,962,962,962,962,0
20241118,153500,93505200,962,962,962,962,0
20241118,153400,93505200,962,962,962,962,0
20241118,153300,93505200,962,962,962,962,0
20241118,153200,93505200,962,962,962,962,0
20241118,153100,93505200,962,962,962,962,0
20241118,153000,93505200,962,962,962,962,2490
20241118,152900,92307510,955,955,955,955,0
20241118,152800,92307510,955,955,955,955,0
20241118,152700,92307510,955,955,955,955,0
20241118,152600,92307510,955,955,955,955,0
20241118,152500,92307510,955,955,955,955,0
20241118,152400,92307510,955,955,955,955,0
20241118,152300,92307510,955,955,955,955,0
20241118,152200,92307510,955,955,955,955,0
20241118,152100,92307510,955,955,955,955,0
20241118,152000,92307510,955,955,955,955,0
20241118,151900,92307510,955,954,955,954,4
20241118,151800,92303692,955,960,960,955,1903
20241118,151700,90484849,960,960,960,960,5
20241118,151600,90480049,963,963,963,963,140
20241118,151500,90345229,962,963,964,962,772
20241118,151400,89601810,963,962,963,962,3
20241118,151300,89598922,963,963,963,963,0
20241118,151200,89598922,963,963,963,963,0
20241118,151100,89598922,963,963,963,963,0
20241118,151000,89598922,963,963,963,962,248
20241118,150900,89360099,964,964,964,964,0
20241118,150800,89360099,964,964,964,964,0
20241118,150700,89360099,964,964,964,964,0
20241118,150600,89360099,964,964,964,964,0
20241118,150500,89360099,964,964,964,964,8
20241118,150400,89352387,963,963,963,963,4
20241118,150300,89348535,964,964,964,964,0
20241118,150200,89348535,964,964,964,964,0
20241118,150100,89348535,964,964,964,964,0
20241118,150000,89348535,964,964,964,964,0
20241118,145900,89348535,964,964,964,964,0
20241118,145800,89348535,964,964,964,964,0
20241118,145700,89348535,964,964,964,964,0
20241118,145600,89348535,964,964,964,964,66
20241118,145500,89284911,964,964,964,964,0
20241118,145400,89284911,964,964,964,964,0
20241118,145300,89284911,964,964,964,964,0
20241118,145200,89284911,964,964,964,964,0
20241118,145100,89284911,964,964,964,964,0
20241118,145000,89284911,964,964,964,964,0
20241118,144900,89284911,964,964,964,964,0
20241118,144800,89284911,964,963,964,963,23
20241118,144700,89262743,964,964,964,964,0
20241118,144600,89262743,964,964,964,964,0
20241118,144500,89262743,964,964,964,964,0
20241118,144400,89262743,964,964,964,964,0
20241118,144300,89262743,964,964,964,964,0
20241118,144200,89262743,964,964,964,964,208
20241118,144100,89062231,964,964,964,964,0
20241118,144000,89062231,964,964,964,964,14
20241118,143900,89048735,964,964,964,964,0
20241118,143800,89048735,964,965,965,963,3591
20241118,143700,85586999,965,965,965,965,1
20241118,143600,85586034,966,964,966,964,2
20241118,143500,85584104,966,964,966,964,27
20241118,143400,85558074,963,963,963,963,0
20241118,143300,85558074,963,964,964,963,22
20241118,143200,85536867,964,964,964,964,0
20241118,143100,85536867,964,966,966,964,2
20241118,143000,85534937,966,964,966,964,6
20241118,142900,85529143,967,967,967,967,2
20241118,142800,85527209,964,967,967,964,2
20241118,142700,85525278,963,963,963,963,0
20241118,142600,85525278,963,963,963,963,1
20241118,142500,85524315,968,963,968,963,2
20241118,142400,85522384,968,963,968,963,55
20241118,142300,85469154,968,968,968,968,1
20241118,142200,85468186,963,963,963,963,0
20241118,142100,85468186,963,963,963,963,0
20241118,142000,85468186,963,963,963,963,1
20241118,141900,85467223,969,969,969,969,1
20241118,141800,85466254,963,963,963,963,1
20241118,141700,85465291,969,969,969,969,0
20241118,141600,85465291,969,969,969,969,1
20241118,141500,85464322,963,965,969,963,7
20241118,141400,85457553,963,963,969,963,5
20241118,141300,85452720,969,967,970,962,15
20241118,141200,85438210,962,963,963,962,2
20241118,141100,85436285,967,967,967,967,1
20241118,141000,85435318,963,963,963,963,1
20241118,140900,85434355,970,970,970,963,26
20241118,140800,85409162,964,961,970,961,4
20241118,140700,85405303,969,969,969,969,0
20241118,140600,85405303,969,969,969,969,0
20241118,140500,85405303,969,969,969,969,0
20241118,140400,85405303,969,969,969,969,0
20241118,140300,85405303,969,969,969,969,0
20241118,140200,85405303,969,969,969,969,0
20241118,140100,85405303,969,969,969,969,0
20241118,140000,85405303,969,969,969,969,0
20241118,135900,85405303,969,969,969,969,0
20241118,135800,85405303,969,969,969,969,0
20241118,135700,85405303,969,969,969,969,0
20241118,135600,85405303,969,969,969,969,0
20241118,135500,85405303,969,966,969,960,1201
20241118,135400,84248800,970,969,970,969,2
20241118,135300,84246861,970,970,970,970,0
20241118,135200,84246861,970,970,970,970,0
20241118,135100,84246861,970,970,970,970,0
20241118,135000,84246861,970,967,970,967,130
20241118,134900,84120990,967,967,967,967,0
20241118,134800,84120990,967,962,967,962,4
20241118,134700,84117132,967,961,967,961,2
20241118,134600,84115204,967,963,967,963,2
20241118,134500,84113274,967,967,967,962,3
20241118,134400,84110378,962,967,967,962,2
20241118,134300,84108449,961,961,961,961,1
20241118,134200,84107488,967,967,967,967,1
20241118,134100,84106521,960,960,960,960,0
20241118,134000,84106521,960,960,960,960,0
20241118,133900,84106521,960,960,960,960,1
20241118,133800,84105561,968,968,968,968,5
20241118,133700,84100721,965,960,965,960,518
20241118,133600,83603436,960,964,964,960,1636
20241118,133500,82028900,964,965,965,964,199
20241118,133400,81836965,965,965,965,965,101
20241118,133300,81739500,966,966,966,966,238
20241118,133200,81509592,970,970,970,970,0
20241118,133100,81509592,970,970,970,970,0
20241118,133000,81509592,970,970,970,966,3
20241118,132900,81506686,966,973,973,966,7
20241118,132800,81499917,966,966,966,966,0
20241118,132700,81499917,966,966,966,966,0
20241118,132600,81499917,966,969,973,966,236
20241118,132500,81271189,964,964,964,964,0
20241118,132400,81271189,964,964,964,964,0
20241118,132300,81271189,964,964,964,964,1
20241118,132200,81270225,969,969,969,969,1
20241118,132100,81269256,964,969,969,964,2
20241118,132000,81267323,969,969,969,969,1
20241118,131900,81266354,964,964,964,964,1
20241118,131800,81265390,969,969,969,969,0
20241118,131700,81265390,969,969,969,969,1
20241118,131600,81264421,964,964,964,964,1
20241118,131500,81263457,969,969,969,969,0
20241118,131400,81263457,969,969,969,969,1
20241118,131300,81262488,963,963,963,963,0
20241118,131200,81262488,963,969,969,963,5
20241118,131100,81257667,963,964,964,963,15
20241118,131000,81243212,968,968,968,968,201
20241118,130900,81048644,963,963,963,963,0
20241118,130800,81048644,963,968,968,963,3
20241118,130700,81045750,962,965,968,962,7
20241118,130600,81038998,963,963,963,963,0
20241118,130500,81038998,963,963,963,963,0
20241118,130400,81038998,963,963,963,963,0
20241118,130300,81038998,963,963,963,963,0
20241118,130200,81038998,963,964,974,963,6
20241118,130100,81033208,964,962,974,962,113
20241118,130000,80924484,962,963,963,962,763
20241118,125900,80189716,963,963,973,963,8
20241118,125800,80181988,963,967,967,963,348
20241118,125700,79845484,969,969,969,969,230
20241118,125600,79622614,969,969,969,969,100
20241118,125500,79525714,969,969,969,969,0
20241118,125400,79525714,969,969,974,969,5
20241118,125300,79520864,970,970,970,970,0
20241118,125200,79520864,970,970,970,970,352
20241118,125100,79179424,970,970,970,970,0
20241118,125000,79179424,970,970,970,970,4
20241118,124900,79175544,975,975,975,970,6
20241118,124800,79169714,970,970,974,970,4
20241118,124700,79165830,971,975,975,971,94
20241118,124600,79074552,971,971,975,971,3
20241118,124500,79071635,975,973,975,971,5
20241118,124400,79066772,973,973,973,973,1
20241118,124300,79065799,975,975,975,971,3
20241118,124200,79062878,971,971,971,969,2916
20241118,124100,76231448,971,974,974,971,4
20241118,124000,76227557,976,978,978,974,1053
20241118,123900,75201146,976,976,976,976,1
20241118,123800,75200170,986,986,986,986,1
20241118,123700,75199184,976,984,987,976,53
20241118,123600,75147003,974,974,974,974,2
20241118,123500,75145055,971,971,971,971,0
20241118,123400,75145055,971,983,984,971,12
20241118,123300,75133270,970,976,976,970,1226
20241118,123200,73936709,973,978,978,973,222
20241118,123100,73720698,973,974,978,973,5
20241118,123000,73715825,978,974,978,974,3
20241118,122900,73712899,978,978,978,978,83
20241118,122800,73631725,978,978,978,978,305
20241118,122700,73333435,978,978,978,978,5
20241118,122600,73328545,978,973,978,973,7
20241118,122500,73321705,978,972,978,972,1034
20241118,122400,72316350,968,970,970,968,3
20241118,122300,72313444,968,968,968,968,0
20241118,122200,72313444,968,968,968,968,1
20241118,122100,72312476,972,972,972,968,17
20241118,122000,72295956,972,968,972,968,101
20241118,121900,72198184,967,968,968,967,5
20241118,121800,72193345,967,968,968,967,6
20241118,121700,72187539,968,968,968,968,0
20241118,121600,72187539,968,968,968,968,32
20241118,121500,72156563,967,967,967,967,0
20241118,121400,72156563,967,967,967,967,1
20241118,121300,72155596,968,968,968,968,11
20241118,121200,72144948,967,967,968,967,11
20241118,121100,72134303,968,968,968,967,248
20241118,121000,71894445,968,968,971,968,5
20241118,120900,71889599,971,971,971,971,1
20241118,120800,71888628,968,972,972,968,2
20241118,120700,71886688,968,968,968,968,0
20241118,120600,71886688,968,971,971,968,3
20241118,120500,71883781,968,970,971,968,8
20241118,120400,71876029,973,973,973,973,0
20241118,120300,71876029,973,973,973,973,1
20241118,120200,71875056,968,968,968,968,0
20241118,120100,71875056,968,973,973,968,2
20241118,120000,71873115,968,967,973,965,10
20241118,115900,71863441,968,978,978,968,3
20241118,115800,71860527,965,966,978,965,11
20241118,115700,71849886,978,966,978,966,2
20241118,115600,71847942,978,978,978,978,0
20241118,115500,71847942,978,978,978,961,100
20241118,115400,71751490,970,972,978,970,208
20241118,115300,71549696,978,978,978,978,1
20241118,115200,71548718,972,978,978,971,10
20241118,115100,71538981,971,973,973,971,7
20241118,115000,71532176,978,973,978,970,12
20241118,114900,71520506,978,974,978,972,31
20241118,114800,71490346,973,973,973,973,2
20241118,114700,71488400,971,971,971,971,0
20241118,114600,71488400,971,968,978,968,7
20241118,114500,71481581,978,978,978,978,2
20241118,114400,71479625,968,978,978,968,4
20241118,114300,71475723,968,969,969,967,210
20241118,114200,71272561,970,973,973,970,785
20241118,114100,70508857,974,975,975,974,9
20241118,114000,70500087,975,988,988,975,11
20241118,113900,70489232,973,971,988,968,211
20241118,113800,70284329,971,977,977,971,19
20241118,113700,70265772,977,979,979,977,13
20241118,113600,70253051,979,980,980,979,2
20241118,113500,70251092,980,980,980,980,0
20241118,113400,70251092,980,982,983,980,742
20241118,113300,69522327,980,989,989,980,562
20241118,113200,68967241,989,989,989,989,8
20241118,113100,68959329,1001,992,1001,988,4643
20241118,113000,64326965,1004,988,1004,988,1526
20241118,112900,62812527,987,983,988,983,4
20241118,112800,62808582,987,987,987,987,1
20241118,112700,62807595,981,981,988,981,1168
20241118,112600,61661372,979,979,981,979,3
20241118,112500,61658433,981,977,981,977,2
20241118,112400,61656475,981,978,981,977,718
20241118,112300,60952694,978,978,978,978,0
20241118,112200,60952694,978,978,978,978,0
20241118,112100,60952694,978,978,978,978,0
20241118,112000,60952694,978,978,978,978,77
20241118,111900,60877388,975,975,975,975,1
20241118,111800,60876413,978,975,978,975,3
20241118,111700,60873485,974,974,978,974,347
20241118,111600,60535495,972,974,974,972,4
20241118,111500,60531603,972,972,972,972,1
20241118,111400,60530631,974,972,974,972,2
20241118,111300,60528685,974,974,974,972,3
20241118,111200,60525765,972,974,974,971,5
20241118,111100,60520902,972,971,977,971,263
20241118,111000,60264751,977,976,977,976,291
20241118,110900,59980728,968,968,968,968,2
20241118,110800,59978792,979,972,979,965,111
20241118,110700,59870394,962,981,981,962,590
20241118,110600,59302037,964,977,983,961,5107
20241118,110500,54332388,976,983,988,976,3881
20241118,110400,50534596,987,987,987,987,13
20241118,110300,50521765,987,987,987,987,1
20241118,110200,50520778,981,988,988,981,2
20241118,110100,50518809,979,989,989,979,119
20241118,110000,50402132,983,983,983,983,2
20241118,105900,50400166,983,982,992,982,25
20241118,105800,50375385,982,1000,1004,979,6474
20241118,105700,43960536,1004,1004,1004,996,209
20241118,105600,43750997,1004,1000,1004,993,990
20241118,105500,42760657,1000,990,1000,988,656
20241118,105400,42107307,1000,988,1004,988,8339
20241118,105300,33805213,988,987,988,987,351
20241118,105200,33458775,987,987,987,987,0
20241118,105100,33458775,987,987,987,987,51
20241118,105000,33408438,987,984,987,984,743
20241118,104900,32676889,984,983,984,983,511
20241118,104800,32174575,977,977,977,977,7
20241118,104700,32167736,983,983,983,983,0
20241118,104600,32167736,983,984,984,976,3
20241118,104500,32164793,980,980,980,980,200
20241118,104400,31968793,980,974,980,974,2
20241118,104300,31966839,980,980,980,980,0
20241118,104200,31966839,980,974,980,974,3
20241118,104100,31963911,980,979,980,979,230
20241118,104000,31738740,979,979,979,979,10
20241118,103900,31728950,979,979,980,973,309
20241118,103800,31426471,980,973,980,973,2160
20241118,103700,29319177,973,972,973,972,8
20241118,103600,29311400,964,973,973,964,8
20241118,103500,29303671,973,969,973,969,1265
20241118,103400,28077077,969,969,969,969,0
20241118,103300,28077077,969,969,969,969,0
20241118,103200,28077077,969,963,969,963,2355
20241118,103100,25802710,959,959,959,959,430
20241118,103000,25390340,963,959,963,959,3
20241118,102900,25387459,963,963,963,963,1
20241118,102800,25386496,962,963,963,962,11
20241118,102700,25375913,962,962,962,958,3
20241118,102600,25373031,958,962,962,958,2
20241118,102500,25371111,957,957,957,957,0
20241118,102400,25371111,957,962,962,957,3
20241118,102300,25368235,957,957,957,957,0
20241118,102200,25368235,957,957,957,957,0
20241118,102100,25368235,957,957,957,957,0
20241118,102000,25368235,957,962,962,957,8
20241118,101900,25360544,962,962,962,962,1
20241118,101800,25359582,957,961,962,957,7
20241118,101700,25352860,955,955,955,955,0
20241118,101600,25352860,955,961,961,955,2
20241118,101500,25350944,955,959,959,955,2145
20241118,101400,23293893,954,961,961,954,3
20241118,101300,23291023,954,959,959,954,3
20241118,101200,23288156,954,962,962,954,4
20241118,101100,23284332,953,953,953,953,1
20241118,101000,23283379,961,961,961,961,1
20241118,100900,23282418,952,952,952,952,1
20241118,100800,23281466,963,963,963,963,0
20241118,100700,23281466,963,961,963,961,110
20241118,100600,23175638,952,960,962,952,1125
20241118,100500,22095652,960,960,960,960,0
20241118,100400,22095652,960,960,960,960,1
20241118,100300,22094692,959,959,959,959,10
20241118,100200,22085102,956,953,956,953,1924
20241118,100100,20246250,945,949,949,944,516
20241118,100000,19756575,944,950,950,943,207
20241118,095900,19560027,943,949,950,943,199
20241118,095800,19371047,949,942,949,942,2
20241118,095700,19369156,949,949,949,949,1
20241118,095600,19368207,942,942,942,942,1
20241118,095500,19367265,949,942,949,942,2
20241118,095400,19365374,949,942,949,942,789
20241118,095300,18622122,948,948,948,948,150
20241118,095200,18479922,948,948,948,948,1
20241118,095100,18478974,940,941,950,939,715
20241118,095000,17807370,939,948,948,937,5
20241118,094900,17802650,934,934,934,934,1
20241118,094800,17801716,950,950,950,950,0
20241118,094700,17801716,950,945,950,945,3789
20241118,094600,14217607,945,940,945,940,442
20241118,094500,13801967,939,931,939,931,881
20241118,094400,12976281,930,930,931,930,1923
20241118,094300,11187890,930,930,930,930,121
20241118,094200,11075360,921,921,921,921,0
20241118,094100,11075360,921,929,930,921,131
20241118,094000,10953577,921,924,929,921,4
20241118,093900,10949882,929,923,929,923,3
20241118,093800,10947101,929,923,929,923,2
20241118,093700,10945249,929,929,929,923,59
20241118,093600,10890444,922,922,929,922,112
20241118,093500,10786410,929,927,929,921,31
20241118,093400,10757683,927,927,927,927,78
20241118,093300,10685377,920,927,927,920,6
20241118,093200,10679822,920,920,920,920,1
20241118,093100,10678902,927,920,927,919,4
20241118,093000,10675216,927,927,927,927,1
20241118,092900,10674289,919,919,919,919,1
20241118,092800,10673370,927,919,927,919,2
20241118,092700,10671524,927,927,927,927,1
20241118,092600,10670597,919,921,921,919,3
20241118,092500,10667837,927,919,927,919,3
20241118,092400,10665071,927,927,927,927,1
20241118,092300,10664144,919,927,927,919,2
20241118,092200,10662298,919,919,919,919,2
20241118,092100,10660460,927,927,927,919,3
20241118,092000,10657687,918,918,918,918,0
20241118,091900,10657687,918,927,927,918,4
20241118,091800,10653997,917,917,917,917,0
20241118,091700,10653997,917,917,917,917,0
20241118,091600,10653997,917,918,926,917,2691
20241118,091500,8183653,918,917,918,917,74
20241118,091400,8115791,917,918,918,917,42
20241118,091300,8077236,917,917,918,917,1864
20241118,091200,6366086,918,917,918,917,2
20241118,091100,6364251,918,918,918,918,70
20241118,091000,6299991,917,917,917,917,0
20241118,090900,6299991,917,917,926,917,220
20241118,090800,6098215,917,927,927,908,2921
20241118,090700,3417713,919,919,919,919,1
20241118,090600,3416794,927,919,927,919,34
20241118,090500,3385396,927,927,927,927,0
20241118,090400,3385396,927,922,927,919,3
20241118,090300,3382628,927,918,927,917,1653
20241118,090200,1866611,922,922,922,922,1
20241118,090100,1865689,918,918,918,918,1
20241118,090000,1864771,922,917,922,917,2033
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 210000 93505200 962 962 962 962 1245
3 20241118 205900 93505200 962 962 962 962 0
4 20241118 205800 93505200 962 962 962 962 0
5 20241118 205700 93505200 962 962 962 962 0
6 20241118 205600 93505200 962 962 962 962 0
7 20241118 205500 93505200 962 962 962 962 0
8 20241118 205400 93505200 962 962 962 962 0
9 20241118 205300 93505200 962 962 962 962 0
10 20241118 205200 93505200 962 962 962 962 0
11 20241118 205100 93505200 962 962 962 962 0
12 20241118 205000 93505200 962 962 962 962 0
13 20241118 204900 93505200 962 962 962 962 0
14 20241118 204800 93505200 962 962 962 962 0
15 20241118 204700 93505200 962 962 962 962 0
16 20241118 204600 93505200 962 962 962 962 0
17 20241118 204500 93505200 962 962 962 962 0
18 20241118 204400 93505200 962 962 962 962 0
19 20241118 204300 93505200 962 962 962 962 0
20 20241118 204200 93505200 962 962 962 962 0
21 20241118 204100 93505200 962 962 962 962 0
22 20241118 204000 93505200 962 962 962 962 0
23 20241118 203900 93505200 962 962 962 962 0
24 20241118 203800 93505200 962 962 962 962 0
25 20241118 203700 93505200 962 962 962 962 0
26 20241118 203600 93505200 962 962 962 962 0
27 20241118 203500 93505200 962 962 962 962 0
28 20241118 203400 93505200 962 962 962 962 0
29 20241118 203300 93505200 962 962 962 962 0
30 20241118 203200 93505200 962 962 962 962 0
31 20241118 203100 93505200 962 962 962 962 0
32 20241118 203000 93505200 962 962 962 962 1245
33 20241118 202900 93505200 962 962 962 962 0
34 20241118 202800 93505200 962 962 962 962 0
35 20241118 202700 93505200 962 962 962 962 0
36 20241118 202600 93505200 962 962 962 962 0
37 20241118 202500 93505200 962 962 962 962 0
38 20241118 202400 93505200 962 962 962 962 0
39 20241118 202300 93505200 962 962 962 962 0
40 20241118 202200 93505200 962 962 962 962 0
41 20241118 202100 93505200 962 962 962 962 0
42 20241118 202000 93505200 962 962 962 962 0
43 20241118 201900 93505200 962 962 962 962 0
44 20241118 201800 93505200 962 962 962 962 0
45 20241118 201700 93505200 962 962 962 962 0
46 20241118 201600 93505200 962 962 962 962 0
47 20241118 201500 93505200 962 962 962 962 0
48 20241118 201400 93505200 962 962 962 962 0
49 20241118 201300 93505200 962 962 962 962 0
50 20241118 201200 93505200 962 962 962 962 0
51 20241118 201100 93505200 962 962 962 962 0
52 20241118 201000 93505200 962 962 962 962 0
53 20241118 200900 93505200 962 962 962 962 0
54 20241118 200800 93505200 962 962 962 962 0
55 20241118 200700 93505200 962 962 962 962 0
56 20241118 200600 93505200 962 962 962 962 0
57 20241118 200500 93505200 962 962 962 962 0
58 20241118 200400 93505200 962 962 962 962 0
59 20241118 200300 93505200 962 962 962 962 0
60 20241118 200200 93505200 962 962 962 962 0
61 20241118 200100 93505200 962 962 962 962 0
62 20241118 200000 93505200 962 962 962 962 1245
63 20241118 195900 93505200 962 962 962 962 0
64 20241118 195800 93505200 962 962 962 962 0
65 20241118 195700 93505200 962 962 962 962 0
66 20241118 195600 93505200 962 962 962 962 0
67 20241118 195500 93505200 962 962 962 962 0
68 20241118 195400 93505200 962 962 962 962 0
69 20241118 195300 93505200 962 962 962 962 0
70 20241118 195200 93505200 962 962 962 962 0
71 20241118 195100 93505200 962 962 962 962 0
72 20241118 195000 93505200 962 962 962 962 0
73 20241118 194900 93505200 962 962 962 962 0
74 20241118 194800 93505200 962 962 962 962 0
75 20241118 194700 93505200 962 962 962 962 0
76 20241118 194600 93505200 962 962 962 962 0
77 20241118 194500 93505200 962 962 962 962 0
78 20241118 194400 93505200 962 962 962 962 0
79 20241118 194300 93505200 962 962 962 962 0
80 20241118 194200 93505200 962 962 962 962 0
81 20241118 194100 93505200 962 962 962 962 0
82 20241118 194000 93505200 962 962 962 962 0
83 20241118 193900 93505200 962 962 962 962 0
84 20241118 193800 93505200 962 962 962 962 0
85 20241118 193700 93505200 962 962 962 962 0
86 20241118 193600 93505200 962 962 962 962 0
87 20241118 193500 93505200 962 962 962 962 0
88 20241118 193400 93505200 962 962 962 962 0
89 20241118 193300 93505200 962 962 962 962 0
90 20241118 193200 93505200 962 962 962 962 0
91 20241118 193100 93505200 962 962 962 962 0
92 20241118 193000 93505200 962 962 962 962 1245
93 20241118 192900 93505200 962 962 962 962 0
94 20241118 192800 93505200 962 962 962 962 0
95 20241118 192700 93505200 962 962 962 962 0
96 20241118 192600 93505200 962 962 962 962 0
97 20241118 192500 93505200 962 962 962 962 0
98 20241118 192400 93505200 962 962 962 962 0
99 20241118 192300 93505200 962 962 962 962 0
100 20241118 192200 93505200 962 962 962 962 0
101 20241118 192100 93505200 962 962 962 962 0
102 20241118 192000 93505200 962 962 962 962 0
103 20241118 191900 93505200 962 962 962 962 0
104 20241118 191800 93505200 962 962 962 962 0
105 20241118 191700 93505200 962 962 962 962 0
106 20241118 191600 93505200 962 962 962 962 0
107 20241118 191500 93505200 962 962 962 962 0
108 20241118 191400 93505200 962 962 962 962 0
109 20241118 191300 93505200 962 962 962 962 0
110 20241118 191200 93505200 962 962 962 962 0
111 20241118 191100 93505200 962 962 962 962 0
112 20241118 191000 93505200 962 962 962 962 0
113 20241118 190900 93505200 962 962 962 962 0
114 20241118 190800 93505200 962 962 962 962 0
115 20241118 190700 93505200 962 962 962 962 0
116 20241118 190600 93505200 962 962 962 962 0
117 20241118 190500 93505200 962 962 962 962 0
118 20241118 190400 93505200 962 962 962 962 0
119 20241118 190300 93505200 962 962 962 962 0
120 20241118 190200 93505200 962 962 962 962 0
121 20241118 190100 93505200 962 962 962 962 0
122 20241118 190000 93505200 962 962 962 962 1245
123 20241118 185900 93505200 962 962 962 962 0
124 20241118 185800 93505200 962 962 962 962 0
125 20241118 185700 93505200 962 962 962 962 0
126 20241118 185600 93505200 962 962 962 962 0
127 20241118 185500 93505200 962 962 962 962 0
128 20241118 185400 93505200 962 962 962 962 0
129 20241118 185300 93505200 962 962 962 962 0
130 20241118 185200 93505200 962 962 962 962 0
131 20241118 185100 93505200 962 962 962 962 0
132 20241118 185000 93505200 962 962 962 962 0
133 20241118 184900 93505200 962 962 962 962 0
134 20241118 184800 93505200 962 962 962 962 0
135 20241118 184700 93505200 962 962 962 962 0
136 20241118 184600 93505200 962 962 962 962 0
137 20241118 184500 93505200 962 962 962 962 0
138 20241118 184400 93505200 962 962 962 962 0
139 20241118 184300 93505200 962 962 962 962 0
140 20241118 184200 93505200 962 962 962 962 0
141 20241118 184100 93505200 962 962 962 962 0
142 20241118 184000 93505200 962 962 962 962 0
143 20241118 183900 93505200 962 962 962 962 0
144 20241118 183800 93505200 962 962 962 962 0
145 20241118 183700 93505200 962 962 962 962 0
146 20241118 183600 93505200 962 962 962 962 0
147 20241118 183500 93505200 962 962 962 962 0
148 20241118 183400 93505200 962 962 962 962 0
149 20241118 183300 93505200 962 962 962 962 0
150 20241118 183200 93505200 962 962 962 962 0
151 20241118 183100 93505200 962 962 962 962 0
152 20241118 183000 93505200 962 962 962 962 1245
153 20241118 182900 93505200 962 962 962 962 0
154 20241118 182800 93505200 962 962 962 962 0
155 20241118 182700 93505200 962 962 962 962 0
156 20241118 182600 93505200 962 962 962 962 0
157 20241118 182500 93505200 962 962 962 962 0
158 20241118 182400 93505200 962 962 962 962 0
159 20241118 182300 93505200 962 962 962 962 0
160 20241118 182200 93505200 962 962 962 962 0
161 20241118 182100 93505200 962 962 962 962 0
162 20241118 182000 93505200 962 962 962 962 0
163 20241118 181900 93505200 962 962 962 962 0
164 20241118 181800 93505200 962 962 962 962 0
165 20241118 181700 93505200 962 962 962 962 0
166 20241118 181600 93505200 962 962 962 962 0
167 20241118 181500 93505200 962 962 962 962 0
168 20241118 181400 93505200 962 962 962 962 0
169 20241118 181300 93505200 962 962 962 962 0
170 20241118 181200 93505200 962 962 962 962 0
171 20241118 181100 93505200 962 962 962 962 0
172 20241118 181000 93505200 962 962 962 962 0
173 20241118 180900 93505200 962 962 962 962 0
174 20241118 180800 93505200 962 962 962 962 0
175 20241118 180700 93505200 962 962 962 962 0
176 20241118 180600 93505200 962 962 962 962 0
177 20241118 180500 93505200 962 962 962 962 0
178 20241118 180400 93505200 962 962 962 962 0
179 20241118 180300 93505200 962 962 962 962 0
180 20241118 180200 93505200 962 962 962 962 0
181 20241118 180100 93505200 962 962 962 962 0
182 20241118 180000 93505200 962 962 962 962 1245
183 20241118 175900 93505200 962 962 962 962 0
184 20241118 175800 93505200 962 962 962 962 0
185 20241118 175700 93505200 962 962 962 962 0
186 20241118 175600 93505200 962 962 962 962 0
187 20241118 175500 93505200 962 962 962 962 0
188 20241118 175400 93505200 962 962 962 962 0
189 20241118 175300 93505200 962 962 962 962 0
190 20241118 175200 93505200 962 962 962 962 0
191 20241118 175100 93505200 962 962 962 962 0
192 20241118 175000 93505200 962 962 962 962 0
193 20241118 174900 93505200 962 962 962 962 0
194 20241118 174800 93505200 962 962 962 962 0
195 20241118 174700 93505200 962 962 962 962 0
196 20241118 174600 93505200 962 962 962 962 0
197 20241118 174500 93505200 962 962 962 962 0
198 20241118 174400 93505200 962 962 962 962 0
199 20241118 174300 93505200 962 962 962 962 0
200 20241118 174200 93505200 962 962 962 962 0
201 20241118 174100 93505200 962 962 962 962 0
202 20241118 174000 93505200 962 962 962 962 0
203 20241118 173900 93505200 962 962 962 962 0
204 20241118 173800 93505200 962 962 962 962 0
205 20241118 173700 93505200 962 962 962 962 0
206 20241118 173600 93505200 962 962 962 962 0
207 20241118 173500 93505200 962 962 962 962 0
208 20241118 173400 93505200 962 962 962 962 0
209 20241118 173300 93505200 962 962 962 962 0
210 20241118 173200 93505200 962 962 962 962 0
211 20241118 173100 93505200 962 962 962 962 0
212 20241118 173000 93505200 962 962 962 962 1245
213 20241118 172900 93505200 962 962 962 962 0
214 20241118 172800 93505200 962 962 962 962 0
215 20241118 172700 93505200 962 962 962 962 0
216 20241118 172600 93505200 962 962 962 962 0
217 20241118 172500 93505200 962 962 962 962 0
218 20241118 172400 93505200 962 962 962 962 0
219 20241118 172300 93505200 962 962 962 962 0
220 20241118 172200 93505200 962 962 962 962 0
221 20241118 172100 93505200 962 962 962 962 0
222 20241118 172000 93505200 962 962 962 962 0
223 20241118 171900 93505200 962 962 962 962 0
224 20241118 171800 93505200 962 962 962 962 0
225 20241118 171700 93505200 962 962 962 962 0
226 20241118 171600 93505200 962 962 962 962 0
227 20241118 171500 93505200 962 962 962 962 0
228 20241118 171400 93505200 962 962 962 962 0
229 20241118 171300 93505200 962 962 962 962 0
230 20241118 171200 93505200 962 962 962 962 0
231 20241118 171100 93505200 962 962 962 962 0
232 20241118 171000 93505200 962 962 962 962 0
233 20241118 170900 93505200 962 962 962 962 0
234 20241118 170800 93505200 962 962 962 962 0
235 20241118 170700 93505200 962 962 962 962 0
236 20241118 170600 93505200 962 962 962 962 0
237 20241118 170500 93505200 962 962 962 962 0
238 20241118 170400 93505200 962 962 962 962 0
239 20241118 170300 93505200 962 962 962 962 0
240 20241118 170200 93505200 962 962 962 962 0
241 20241118 170100 93505200 962 962 962 962 0
242 20241118 170000 93505200 962 962 962 962 1245
243 20241118 165900 93505200 962 962 962 962 0
244 20241118 165800 93505200 962 962 962 962 0
245 20241118 165700 93505200 962 962 962 962 0
246 20241118 165600 93505200 962 962 962 962 0
247 20241118 165500 93505200 962 962 962 962 0
248 20241118 165400 93505200 962 962 962 962 0
249 20241118 165300 93505200 962 962 962 962 0
250 20241118 165200 93505200 962 962 962 962 0
251 20241118 165100 93505200 962 962 962 962 0
252 20241118 165000 93505200 962 962 962 962 0
253 20241118 164900 93505200 962 962 962 962 0
254 20241118 164800 93505200 962 962 962 962 0
255 20241118 164700 93505200 962 962 962 962 0
256 20241118 164600 93505200 962 962 962 962 0
257 20241118 164500 93505200 962 962 962 962 0
258 20241118 164400 93505200 962 962 962 962 0
259 20241118 164300 93505200 962 962 962 962 0
260 20241118 164200 93505200 962 962 962 962 0
261 20241118 164100 93505200 962 962 962 962 0
262 20241118 164000 93505200 962 962 962 962 0
263 20241118 163900 93505200 962 962 962 962 0
264 20241118 163800 93505200 962 962 962 962 0
265 20241118 163700 93505200 962 962 962 962 0
266 20241118 163600 93505200 962 962 962 962 0
267 20241118 163500 93505200 962 962 962 962 0
268 20241118 163400 93505200 962 962 962 962 0
269 20241118 163300 93505200 962 962 962 962 0
270 20241118 163200 93505200 962 962 962 962 0
271 20241118 163100 93505200 962 962 962 962 0
272 20241118 163000 93505200 962 962 962 962 1245
273 20241118 162900 93505200 962 962 962 962 0
274 20241118 162800 93505200 962 962 962 962 0
275 20241118 162700 93505200 962 962 962 962 0
276 20241118 162600 93505200 962 962 962 962 0
277 20241118 162500 93505200 962 962 962 962 0
278 20241118 162400 93505200 962 962 962 962 0
279 20241118 162300 93505200 962 962 962 962 0
280 20241118 162200 93505200 962 962 962 962 0
281 20241118 162100 93505200 962 962 962 962 0
282 20241118 162000 93505200 962 962 962 962 0
283 20241118 161900 93505200 962 962 962 962 0
284 20241118 161800 93505200 962 962 962 962 0
285 20241118 161700 93505200 962 962 962 962 0
286 20241118 161600 93505200 962 962 962 962 0
287 20241118 161500 93505200 962 962 962 962 0
288 20241118 161400 93505200 962 962 962 962 0
289 20241118 161300 93505200 962 962 962 962 0
290 20241118 161200 93505200 962 962 962 962 0
291 20241118 161100 93505200 962 962 962 962 0
292 20241118 161000 93505200 962 962 962 962 0
293 20241118 160900 93505200 962 962 962 962 0
294 20241118 160800 93505200 962 962 962 962 0
295 20241118 160700 93505200 962 962 962 962 0
296 20241118 160600 93505200 962 962 962 962 0
297 20241118 160500 93505200 962 962 962 962 0
298 20241118 160400 93505200 962 962 962 962 0
299 20241118 160300 93505200 962 962 962 962 0
300 20241118 160200 93505200 962 962 962 962 0
301 20241118 160100 93505200 962 962 962 962 0
302 20241118 160000 93505200 962 962 962 962 1245
303 20241118 155900 93505200 962 962 962 962 0
304 20241118 155800 93505200 962 962 962 962 0
305 20241118 155700 93505200 962 962 962 962 0
306 20241118 155600 93505200 962 962 962 962 0
307 20241118 155500 93505200 962 962 962 962 0
308 20241118 155400 93505200 962 962 962 962 0
309 20241118 155300 93505200 962 962 962 962 0
310 20241118 155200 93505200 962 962 962 962 0
311 20241118 155100 93505200 962 962 962 962 0
312 20241118 155000 93505200 962 962 962 962 0
313 20241118 154900 93505200 962 962 962 962 0
314 20241118 154800 93505200 962 962 962 962 0
315 20241118 154700 93505200 962 962 962 962 0
316 20241118 154600 93505200 962 962 962 962 0
317 20241118 154500 93505200 962 962 962 962 0
318 20241118 154400 93505200 962 962 962 962 0
319 20241118 154300 93505200 962 962 962 962 0
320 20241118 154200 93505200 962 962 962 962 0
321 20241118 154100 93505200 962 962 962 962 0
322 20241118 154000 93505200 962 962 962 962 0
323 20241118 153900 93505200 962 962 962 962 0
324 20241118 153800 93505200 962 962 962 962 0
325 20241118 153700 93505200 962 962 962 962 0
326 20241118 153600 93505200 962 962 962 962 0
327 20241118 153500 93505200 962 962 962 962 0
328 20241118 153400 93505200 962 962 962 962 0
329 20241118 153300 93505200 962 962 962 962 0
330 20241118 153200 93505200 962 962 962 962 0
331 20241118 153100 93505200 962 962 962 962 0
332 20241118 153000 93505200 962 962 962 962 2490
333 20241118 152900 92307510 955 955 955 955 0
334 20241118 152800 92307510 955 955 955 955 0
335 20241118 152700 92307510 955 955 955 955 0
336 20241118 152600 92307510 955 955 955 955 0
337 20241118 152500 92307510 955 955 955 955 0
338 20241118 152400 92307510 955 955 955 955 0
339 20241118 152300 92307510 955 955 955 955 0
340 20241118 152200 92307510 955 955 955 955 0
341 20241118 152100 92307510 955 955 955 955 0
342 20241118 152000 92307510 955 955 955 955 0
343 20241118 151900 92307510 955 954 955 954 4
344 20241118 151800 92303692 955 960 960 955 1903
345 20241118 151700 90484849 960 960 960 960 5
346 20241118 151600 90480049 963 963 963 963 140
347 20241118 151500 90345229 962 963 964 962 772
348 20241118 151400 89601810 963 962 963 962 3
349 20241118 151300 89598922 963 963 963 963 0
350 20241118 151200 89598922 963 963 963 963 0
351 20241118 151100 89598922 963 963 963 963 0
352 20241118 151000 89598922 963 963 963 962 248
353 20241118 150900 89360099 964 964 964 964 0
354 20241118 150800 89360099 964 964 964 964 0
355 20241118 150700 89360099 964 964 964 964 0
356 20241118 150600 89360099 964 964 964 964 0
357 20241118 150500 89360099 964 964 964 964 8
358 20241118 150400 89352387 963 963 963 963 4
359 20241118 150300 89348535 964 964 964 964 0
360 20241118 150200 89348535 964 964 964 964 0
361 20241118 150100 89348535 964 964 964 964 0
362 20241118 150000 89348535 964 964 964 964 0
363 20241118 145900 89348535 964 964 964 964 0
364 20241118 145800 89348535 964 964 964 964 0
365 20241118 145700 89348535 964 964 964 964 0
366 20241118 145600 89348535 964 964 964 964 66
367 20241118 145500 89284911 964 964 964 964 0
368 20241118 145400 89284911 964 964 964 964 0
369 20241118 145300 89284911 964 964 964 964 0
370 20241118 145200 89284911 964 964 964 964 0
371 20241118 145100 89284911 964 964 964 964 0
372 20241118 145000 89284911 964 964 964 964 0
373 20241118 144900 89284911 964 964 964 964 0
374 20241118 144800 89284911 964 963 964 963 23
375 20241118 144700 89262743 964 964 964 964 0
376 20241118 144600 89262743 964 964 964 964 0
377 20241118 144500 89262743 964 964 964 964 0
378 20241118 144400 89262743 964 964 964 964 0
379 20241118 144300 89262743 964 964 964 964 0
380 20241118 144200 89262743 964 964 964 964 208
381 20241118 144100 89062231 964 964 964 964 0
382 20241118 144000 89062231 964 964 964 964 14
383 20241118 143900 89048735 964 964 964 964 0
384 20241118 143800 89048735 964 965 965 963 3591
385 20241118 143700 85586999 965 965 965 965 1
386 20241118 143600 85586034 966 964 966 964 2
387 20241118 143500 85584104 966 964 966 964 27
388 20241118 143400 85558074 963 963 963 963 0
389 20241118 143300 85558074 963 964 964 963 22
390 20241118 143200 85536867 964 964 964 964 0
391 20241118 143100 85536867 964 966 966 964 2
392 20241118 143000 85534937 966 964 966 964 6
393 20241118 142900 85529143 967 967 967 967 2
394 20241118 142800 85527209 964 967 967 964 2
395 20241118 142700 85525278 963 963 963 963 0
396 20241118 142600 85525278 963 963 963 963 1
397 20241118 142500 85524315 968 963 968 963 2
398 20241118 142400 85522384 968 963 968 963 55
399 20241118 142300 85469154 968 968 968 968 1
400 20241118 142200 85468186 963 963 963 963 0
401 20241118 142100 85468186 963 963 963 963 0
402 20241118 142000 85468186 963 963 963 963 1
403 20241118 141900 85467223 969 969 969 969 1
404 20241118 141800 85466254 963 963 963 963 1
405 20241118 141700 85465291 969 969 969 969 0
406 20241118 141600 85465291 969 969 969 969 1
407 20241118 141500 85464322 963 965 969 963 7
408 20241118 141400 85457553 963 963 969 963 5
409 20241118 141300 85452720 969 967 970 962 15
410 20241118 141200 85438210 962 963 963 962 2
411 20241118 141100 85436285 967 967 967 967 1
412 20241118 141000 85435318 963 963 963 963 1
413 20241118 140900 85434355 970 970 970 963 26
414 20241118 140800 85409162 964 961 970 961 4
415 20241118 140700 85405303 969 969 969 969 0
416 20241118 140600 85405303 969 969 969 969 0
417 20241118 140500 85405303 969 969 969 969 0
418 20241118 140400 85405303 969 969 969 969 0
419 20241118 140300 85405303 969 969 969 969 0
420 20241118 140200 85405303 969 969 969 969 0
421 20241118 140100 85405303 969 969 969 969 0
422 20241118 140000 85405303 969 969 969 969 0
423 20241118 135900 85405303 969 969 969 969 0
424 20241118 135800 85405303 969 969 969 969 0
425 20241118 135700 85405303 969 969 969 969 0
426 20241118 135600 85405303 969 969 969 969 0
427 20241118 135500 85405303 969 966 969 960 1201
428 20241118 135400 84248800 970 969 970 969 2
429 20241118 135300 84246861 970 970 970 970 0
430 20241118 135200 84246861 970 970 970 970 0
431 20241118 135100 84246861 970 970 970 970 0
432 20241118 135000 84246861 970 967 970 967 130
433 20241118 134900 84120990 967 967 967 967 0
434 20241118 134800 84120990 967 962 967 962 4
435 20241118 134700 84117132 967 961 967 961 2
436 20241118 134600 84115204 967 963 967 963 2
437 20241118 134500 84113274 967 967 967 962 3
438 20241118 134400 84110378 962 967 967 962 2
439 20241118 134300 84108449 961 961 961 961 1
440 20241118 134200 84107488 967 967 967 967 1
441 20241118 134100 84106521 960 960 960 960 0
442 20241118 134000 84106521 960 960 960 960 0
443 20241118 133900 84106521 960 960 960 960 1
444 20241118 133800 84105561 968 968 968 968 5
445 20241118 133700 84100721 965 960 965 960 518
446 20241118 133600 83603436 960 964 964 960 1636
447 20241118 133500 82028900 964 965 965 964 199
448 20241118 133400 81836965 965 965 965 965 101
449 20241118 133300 81739500 966 966 966 966 238
450 20241118 133200 81509592 970 970 970 970 0
451 20241118 133100 81509592 970 970 970 970 0
452 20241118 133000 81509592 970 970 970 966 3
453 20241118 132900 81506686 966 973 973 966 7
454 20241118 132800 81499917 966 966 966 966 0
455 20241118 132700 81499917 966 966 966 966 0
456 20241118 132600 81499917 966 969 973 966 236
457 20241118 132500 81271189 964 964 964 964 0
458 20241118 132400 81271189 964 964 964 964 0
459 20241118 132300 81271189 964 964 964 964 1
460 20241118 132200 81270225 969 969 969 969 1
461 20241118 132100 81269256 964 969 969 964 2
462 20241118 132000 81267323 969 969 969 969 1
463 20241118 131900 81266354 964 964 964 964 1
464 20241118 131800 81265390 969 969 969 969 0
465 20241118 131700 81265390 969 969 969 969 1
466 20241118 131600 81264421 964 964 964 964 1
467 20241118 131500 81263457 969 969 969 969 0
468 20241118 131400 81263457 969 969 969 969 1
469 20241118 131300 81262488 963 963 963 963 0
470 20241118 131200 81262488 963 969 969 963 5
471 20241118 131100 81257667 963 964 964 963 15
472 20241118 131000 81243212 968 968 968 968 201
473 20241118 130900 81048644 963 963 963 963 0
474 20241118 130800 81048644 963 968 968 963 3
475 20241118 130700 81045750 962 965 968 962 7
476 20241118 130600 81038998 963 963 963 963 0
477 20241118 130500 81038998 963 963 963 963 0
478 20241118 130400 81038998 963 963 963 963 0
479 20241118 130300 81038998 963 963 963 963 0
480 20241118 130200 81038998 963 964 974 963 6
481 20241118 130100 81033208 964 962 974 962 113
482 20241118 130000 80924484 962 963 963 962 763
483 20241118 125900 80189716 963 963 973 963 8
484 20241118 125800 80181988 963 967 967 963 348
485 20241118 125700 79845484 969 969 969 969 230
486 20241118 125600 79622614 969 969 969 969 100
487 20241118 125500 79525714 969 969 969 969 0
488 20241118 125400 79525714 969 969 974 969 5
489 20241118 125300 79520864 970 970 970 970 0
490 20241118 125200 79520864 970 970 970 970 352
491 20241118 125100 79179424 970 970 970 970 0
492 20241118 125000 79179424 970 970 970 970 4
493 20241118 124900 79175544 975 975 975 970 6
494 20241118 124800 79169714 970 970 974 970 4
495 20241118 124700 79165830 971 975 975 971 94
496 20241118 124600 79074552 971 971 975 971 3
497 20241118 124500 79071635 975 973 975 971 5
498 20241118 124400 79066772 973 973 973 973 1
499 20241118 124300 79065799 975 975 975 971 3
500 20241118 124200 79062878 971 971 971 969 2916
501 20241118 124100 76231448 971 974 974 971 4
502 20241118 124000 76227557 976 978 978 974 1053
503 20241118 123900 75201146 976 976 976 976 1
504 20241118 123800 75200170 986 986 986 986 1
505 20241118 123700 75199184 976 984 987 976 53
506 20241118 123600 75147003 974 974 974 974 2
507 20241118 123500 75145055 971 971 971 971 0
508 20241118 123400 75145055 971 983 984 971 12
509 20241118 123300 75133270 970 976 976 970 1226
510 20241118 123200 73936709 973 978 978 973 222
511 20241118 123100 73720698 973 974 978 973 5
512 20241118 123000 73715825 978 974 978 974 3
513 20241118 122900 73712899 978 978 978 978 83
514 20241118 122800 73631725 978 978 978 978 305
515 20241118 122700 73333435 978 978 978 978 5
516 20241118 122600 73328545 978 973 978 973 7
517 20241118 122500 73321705 978 972 978 972 1034
518 20241118 122400 72316350 968 970 970 968 3
519 20241118 122300 72313444 968 968 968 968 0
520 20241118 122200 72313444 968 968 968 968 1
521 20241118 122100 72312476 972 972 972 968 17
522 20241118 122000 72295956 972 968 972 968 101
523 20241118 121900 72198184 967 968 968 967 5
524 20241118 121800 72193345 967 968 968 967 6
525 20241118 121700 72187539 968 968 968 968 0
526 20241118 121600 72187539 968 968 968 968 32
527 20241118 121500 72156563 967 967 967 967 0
528 20241118 121400 72156563 967 967 967 967 1
529 20241118 121300 72155596 968 968 968 968 11
530 20241118 121200 72144948 967 967 968 967 11
531 20241118 121100 72134303 968 968 968 967 248
532 20241118 121000 71894445 968 968 971 968 5
533 20241118 120900 71889599 971 971 971 971 1
534 20241118 120800 71888628 968 972 972 968 2
535 20241118 120700 71886688 968 968 968 968 0
536 20241118 120600 71886688 968 971 971 968 3
537 20241118 120500 71883781 968 970 971 968 8
538 20241118 120400 71876029 973 973 973 973 0
539 20241118 120300 71876029 973 973 973 973 1
540 20241118 120200 71875056 968 968 968 968 0
541 20241118 120100 71875056 968 973 973 968 2
542 20241118 120000 71873115 968 967 973 965 10
543 20241118 115900 71863441 968 978 978 968 3
544 20241118 115800 71860527 965 966 978 965 11
545 20241118 115700 71849886 978 966 978 966 2
546 20241118 115600 71847942 978 978 978 978 0
547 20241118 115500 71847942 978 978 978 961 100
548 20241118 115400 71751490 970 972 978 970 208
549 20241118 115300 71549696 978 978 978 978 1
550 20241118 115200 71548718 972 978 978 971 10
551 20241118 115100 71538981 971 973 973 971 7
552 20241118 115000 71532176 978 973 978 970 12
553 20241118 114900 71520506 978 974 978 972 31
554 20241118 114800 71490346 973 973 973 973 2
555 20241118 114700 71488400 971 971 971 971 0
556 20241118 114600 71488400 971 968 978 968 7
557 20241118 114500 71481581 978 978 978 978 2
558 20241118 114400 71479625 968 978 978 968 4
559 20241118 114300 71475723 968 969 969 967 210
560 20241118 114200 71272561 970 973 973 970 785
561 20241118 114100 70508857 974 975 975 974 9
562 20241118 114000 70500087 975 988 988 975 11
563 20241118 113900 70489232 973 971 988 968 211
564 20241118 113800 70284329 971 977 977 971 19
565 20241118 113700 70265772 977 979 979 977 13
566 20241118 113600 70253051 979 980 980 979 2
567 20241118 113500 70251092 980 980 980 980 0
568 20241118 113400 70251092 980 982 983 980 742
569 20241118 113300 69522327 980 989 989 980 562
570 20241118 113200 68967241 989 989 989 989 8
571 20241118 113100 68959329 1001 992 1001 988 4643
572 20241118 113000 64326965 1004 988 1004 988 1526
573 20241118 112900 62812527 987 983 988 983 4
574 20241118 112800 62808582 987 987 987 987 1
575 20241118 112700 62807595 981 981 988 981 1168
576 20241118 112600 61661372 979 979 981 979 3
577 20241118 112500 61658433 981 977 981 977 2
578 20241118 112400 61656475 981 978 981 977 718
579 20241118 112300 60952694 978 978 978 978 0
580 20241118 112200 60952694 978 978 978 978 0
581 20241118 112100 60952694 978 978 978 978 0
582 20241118 112000 60952694 978 978 978 978 77
583 20241118 111900 60877388 975 975 975 975 1
584 20241118 111800 60876413 978 975 978 975 3
585 20241118 111700 60873485 974 974 978 974 347
586 20241118 111600 60535495 972 974 974 972 4
587 20241118 111500 60531603 972 972 972 972 1
588 20241118 111400 60530631 974 972 974 972 2
589 20241118 111300 60528685 974 974 974 972 3
590 20241118 111200 60525765 972 974 974 971 5
591 20241118 111100 60520902 972 971 977 971 263
592 20241118 111000 60264751 977 976 977 976 291
593 20241118 110900 59980728 968 968 968 968 2
594 20241118 110800 59978792 979 972 979 965 111
595 20241118 110700 59870394 962 981 981 962 590
596 20241118 110600 59302037 964 977 983 961 5107
597 20241118 110500 54332388 976 983 988 976 3881
598 20241118 110400 50534596 987 987 987 987 13
599 20241118 110300 50521765 987 987 987 987 1
600 20241118 110200 50520778 981 988 988 981 2
601 20241118 110100 50518809 979 989 989 979 119
602 20241118 110000 50402132 983 983 983 983 2
603 20241118 105900 50400166 983 982 992 982 25
604 20241118 105800 50375385 982 1000 1004 979 6474
605 20241118 105700 43960536 1004 1004 1004 996 209
606 20241118 105600 43750997 1004 1000 1004 993 990
607 20241118 105500 42760657 1000 990 1000 988 656
608 20241118 105400 42107307 1000 988 1004 988 8339
609 20241118 105300 33805213 988 987 988 987 351
610 20241118 105200 33458775 987 987 987 987 0
611 20241118 105100 33458775 987 987 987 987 51
612 20241118 105000 33408438 987 984 987 984 743
613 20241118 104900 32676889 984 983 984 983 511
614 20241118 104800 32174575 977 977 977 977 7
615 20241118 104700 32167736 983 983 983 983 0
616 20241118 104600 32167736 983 984 984 976 3
617 20241118 104500 32164793 980 980 980 980 200
618 20241118 104400 31968793 980 974 980 974 2
619 20241118 104300 31966839 980 980 980 980 0
620 20241118 104200 31966839 980 974 980 974 3
621 20241118 104100 31963911 980 979 980 979 230
622 20241118 104000 31738740 979 979 979 979 10
623 20241118 103900 31728950 979 979 980 973 309
624 20241118 103800 31426471 980 973 980 973 2160
625 20241118 103700 29319177 973 972 973 972 8
626 20241118 103600 29311400 964 973 973 964 8
627 20241118 103500 29303671 973 969 973 969 1265
628 20241118 103400 28077077 969 969 969 969 0
629 20241118 103300 28077077 969 969 969 969 0
630 20241118 103200 28077077 969 963 969 963 2355
631 20241118 103100 25802710 959 959 959 959 430
632 20241118 103000 25390340 963 959 963 959 3
633 20241118 102900 25387459 963 963 963 963 1
634 20241118 102800 25386496 962 963 963 962 11
635 20241118 102700 25375913 962 962 962 958 3
636 20241118 102600 25373031 958 962 962 958 2
637 20241118 102500 25371111 957 957 957 957 0
638 20241118 102400 25371111 957 962 962 957 3
639 20241118 102300 25368235 957 957 957 957 0
640 20241118 102200 25368235 957 957 957 957 0
641 20241118 102100 25368235 957 957 957 957 0
642 20241118 102000 25368235 957 962 962 957 8
643 20241118 101900 25360544 962 962 962 962 1
644 20241118 101800 25359582 957 961 962 957 7
645 20241118 101700 25352860 955 955 955 955 0
646 20241118 101600 25352860 955 961 961 955 2
647 20241118 101500 25350944 955 959 959 955 2145
648 20241118 101400 23293893 954 961 961 954 3
649 20241118 101300 23291023 954 959 959 954 3
650 20241118 101200 23288156 954 962 962 954 4
651 20241118 101100 23284332 953 953 953 953 1
652 20241118 101000 23283379 961 961 961 961 1
653 20241118 100900 23282418 952 952 952 952 1
654 20241118 100800 23281466 963 963 963 963 0
655 20241118 100700 23281466 963 961 963 961 110
656 20241118 100600 23175638 952 960 962 952 1125
657 20241118 100500 22095652 960 960 960 960 0
658 20241118 100400 22095652 960 960 960 960 1
659 20241118 100300 22094692 959 959 959 959 10
660 20241118 100200 22085102 956 953 956 953 1924
661 20241118 100100 20246250 945 949 949 944 516
662 20241118 100000 19756575 944 950 950 943 207
663 20241118 095900 19560027 943 949 950 943 199
664 20241118 095800 19371047 949 942 949 942 2
665 20241118 095700 19369156 949 949 949 949 1
666 20241118 095600 19368207 942 942 942 942 1
667 20241118 095500 19367265 949 942 949 942 2
668 20241118 095400 19365374 949 942 949 942 789
669 20241118 095300 18622122 948 948 948 948 150
670 20241118 095200 18479922 948 948 948 948 1
671 20241118 095100 18478974 940 941 950 939 715
672 20241118 095000 17807370 939 948 948 937 5
673 20241118 094900 17802650 934 934 934 934 1
674 20241118 094800 17801716 950 950 950 950 0
675 20241118 094700 17801716 950 945 950 945 3789
676 20241118 094600 14217607 945 940 945 940 442
677 20241118 094500 13801967 939 931 939 931 881
678 20241118 094400 12976281 930 930 931 930 1923
679 20241118 094300 11187890 930 930 930 930 121
680 20241118 094200 11075360 921 921 921 921 0
681 20241118 094100 11075360 921 929 930 921 131
682 20241118 094000 10953577 921 924 929 921 4
683 20241118 093900 10949882 929 923 929 923 3
684 20241118 093800 10947101 929 923 929 923 2
685 20241118 093700 10945249 929 929 929 923 59
686 20241118 093600 10890444 922 922 929 922 112
687 20241118 093500 10786410 929 927 929 921 31
688 20241118 093400 10757683 927 927 927 927 78
689 20241118 093300 10685377 920 927 927 920 6
690 20241118 093200 10679822 920 920 920 920 1
691 20241118 093100 10678902 927 920 927 919 4
692 20241118 093000 10675216 927 927 927 927 1
693 20241118 092900 10674289 919 919 919 919 1
694 20241118 092800 10673370 927 919 927 919 2
695 20241118 092700 10671524 927 927 927 927 1
696 20241118 092600 10670597 919 921 921 919 3
697 20241118 092500 10667837 927 919 927 919 3
698 20241118 092400 10665071 927 927 927 927 1
699 20241118 092300 10664144 919 927 927 919 2
700 20241118 092200 10662298 919 919 919 919 2
701 20241118 092100 10660460 927 927 927 919 3
702 20241118 092000 10657687 918 918 918 918 0
703 20241118 091900 10657687 918 927 927 918 4
704 20241118 091800 10653997 917 917 917 917 0
705 20241118 091700 10653997 917 917 917 917 0
706 20241118 091600 10653997 917 918 926 917 2691
707 20241118 091500 8183653 918 917 918 917 74
708 20241118 091400 8115791 917 918 918 917 42
709 20241118 091300 8077236 917 917 918 917 1864
710 20241118 091200 6366086 918 917 918 917 2
711 20241118 091100 6364251 918 918 918 918 70
712 20241118 091000 6299991 917 917 917 917 0
713 20241118 090900 6299991 917 917 926 917 220
714 20241118 090800 6098215 917 927 927 908 2921
715 20241118 090700 3417713 919 919 919 919 1
716 20241118 090600 3416794 927 919 927 919 34
717 20241118 090500 3385396 927 927 927 927 0
718 20241118 090400 3385396 927 922 927 919 3
719 20241118 090300 3382628 927 918 927 917 1653
720 20241118 090200 1866611 922 922 922 922 1
721 20241118 090100 1865689 918 918 918 918 1
722 20241118 090000 1864771 922 917 922 917 2033