Update 2024-11-18 2710 candle_min
This commit is contained in:
722
303360/min/candle-20241118.csv
Normal file
722
303360/min/candle-20241118.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210000,214262545,2580,2580,2580,2580,775
|
||||
20241118,205900,214262545,2580,2580,2580,2580,0
|
||||
20241118,205800,214262545,2580,2580,2580,2580,0
|
||||
20241118,205700,214262545,2580,2580,2580,2580,0
|
||||
20241118,205600,214262545,2580,2580,2580,2580,0
|
||||
20241118,205500,214262545,2580,2580,2580,2580,0
|
||||
20241118,205400,214262545,2580,2580,2580,2580,0
|
||||
20241118,205300,214262545,2580,2580,2580,2580,0
|
||||
20241118,205200,214262545,2580,2580,2580,2580,0
|
||||
20241118,205100,214262545,2580,2580,2580,2580,0
|
||||
20241118,205000,214262545,2580,2580,2580,2580,0
|
||||
20241118,204900,214262545,2580,2580,2580,2580,0
|
||||
20241118,204800,214262545,2580,2580,2580,2580,0
|
||||
20241118,204700,214262545,2580,2580,2580,2580,0
|
||||
20241118,204600,214262545,2580,2580,2580,2580,0
|
||||
20241118,204500,214262545,2580,2580,2580,2580,0
|
||||
20241118,204400,214262545,2580,2580,2580,2580,0
|
||||
20241118,204300,214262545,2580,2580,2580,2580,0
|
||||
20241118,204200,214262545,2580,2580,2580,2580,0
|
||||
20241118,204100,214262545,2580,2580,2580,2580,0
|
||||
20241118,204000,214262545,2580,2580,2580,2580,0
|
||||
20241118,203900,214262545,2580,2580,2580,2580,0
|
||||
20241118,203800,214262545,2580,2580,2580,2580,0
|
||||
20241118,203700,214262545,2580,2580,2580,2580,0
|
||||
20241118,203600,214262545,2580,2580,2580,2580,0
|
||||
20241118,203500,214262545,2580,2580,2580,2580,0
|
||||
20241118,203400,214262545,2580,2580,2580,2580,0
|
||||
20241118,203300,214262545,2580,2580,2580,2580,0
|
||||
20241118,203200,214262545,2580,2580,2580,2580,0
|
||||
20241118,203100,214262545,2580,2580,2580,2580,0
|
||||
20241118,203000,214262545,2580,2580,2580,2580,775
|
||||
20241118,202900,214262545,2580,2580,2580,2580,0
|
||||
20241118,202800,214262545,2580,2580,2580,2580,0
|
||||
20241118,202700,214262545,2580,2580,2580,2580,0
|
||||
20241118,202600,214262545,2580,2580,2580,2580,0
|
||||
20241118,202500,214262545,2580,2580,2580,2580,0
|
||||
20241118,202400,214262545,2580,2580,2580,2580,0
|
||||
20241118,202300,214262545,2580,2580,2580,2580,0
|
||||
20241118,202200,214262545,2580,2580,2580,2580,0
|
||||
20241118,202100,214262545,2580,2580,2580,2580,0
|
||||
20241118,202000,214262545,2580,2580,2580,2580,0
|
||||
20241118,201900,214262545,2580,2580,2580,2580,0
|
||||
20241118,201800,214262545,2580,2580,2580,2580,0
|
||||
20241118,201700,214262545,2580,2580,2580,2580,0
|
||||
20241118,201600,214262545,2580,2580,2580,2580,0
|
||||
20241118,201500,214262545,2580,2580,2580,2580,0
|
||||
20241118,201400,214262545,2580,2580,2580,2580,0
|
||||
20241118,201300,214262545,2580,2580,2580,2580,0
|
||||
20241118,201200,214262545,2580,2580,2580,2580,0
|
||||
20241118,201100,214262545,2580,2580,2580,2580,0
|
||||
20241118,201000,214262545,2580,2580,2580,2580,0
|
||||
20241118,200900,214262545,2580,2580,2580,2580,0
|
||||
20241118,200800,214262545,2580,2580,2580,2580,0
|
||||
20241118,200700,214262545,2580,2580,2580,2580,0
|
||||
20241118,200600,214262545,2580,2580,2580,2580,0
|
||||
20241118,200500,214262545,2580,2580,2580,2580,0
|
||||
20241118,200400,214262545,2580,2580,2580,2580,0
|
||||
20241118,200300,214262545,2580,2580,2580,2580,0
|
||||
20241118,200200,214262545,2580,2580,2580,2580,0
|
||||
20241118,200100,214262545,2580,2580,2580,2580,0
|
||||
20241118,200000,214262545,2580,2580,2580,2580,775
|
||||
20241118,195900,214262545,2580,2580,2580,2580,0
|
||||
20241118,195800,214262545,2580,2580,2580,2580,0
|
||||
20241118,195700,214262545,2580,2580,2580,2580,0
|
||||
20241118,195600,214262545,2580,2580,2580,2580,0
|
||||
20241118,195500,214262545,2580,2580,2580,2580,0
|
||||
20241118,195400,214262545,2580,2580,2580,2580,0
|
||||
20241118,195300,214262545,2580,2580,2580,2580,0
|
||||
20241118,195200,214262545,2580,2580,2580,2580,0
|
||||
20241118,195100,214262545,2580,2580,2580,2580,0
|
||||
20241118,195000,214262545,2580,2580,2580,2580,0
|
||||
20241118,194900,214262545,2580,2580,2580,2580,0
|
||||
20241118,194800,214262545,2580,2580,2580,2580,0
|
||||
20241118,194700,214262545,2580,2580,2580,2580,0
|
||||
20241118,194600,214262545,2580,2580,2580,2580,0
|
||||
20241118,194500,214262545,2580,2580,2580,2580,0
|
||||
20241118,194400,214262545,2580,2580,2580,2580,0
|
||||
20241118,194300,214262545,2580,2580,2580,2580,0
|
||||
20241118,194200,214262545,2580,2580,2580,2580,0
|
||||
20241118,194100,214262545,2580,2580,2580,2580,0
|
||||
20241118,194000,214262545,2580,2580,2580,2580,0
|
||||
20241118,193900,214262545,2580,2580,2580,2580,0
|
||||
20241118,193800,214262545,2580,2580,2580,2580,0
|
||||
20241118,193700,214262545,2580,2580,2580,2580,0
|
||||
20241118,193600,214262545,2580,2580,2580,2580,0
|
||||
20241118,193500,214262545,2580,2580,2580,2580,0
|
||||
20241118,193400,214262545,2580,2580,2580,2580,0
|
||||
20241118,193300,214262545,2580,2580,2580,2580,0
|
||||
20241118,193200,214262545,2580,2580,2580,2580,0
|
||||
20241118,193100,214262545,2580,2580,2580,2580,0
|
||||
20241118,193000,214262545,2580,2580,2580,2580,775
|
||||
20241118,192900,214262545,2580,2580,2580,2580,0
|
||||
20241118,192800,214262545,2580,2580,2580,2580,0
|
||||
20241118,192700,214262545,2580,2580,2580,2580,0
|
||||
20241118,192600,214262545,2580,2580,2580,2580,0
|
||||
20241118,192500,214262545,2580,2580,2580,2580,0
|
||||
20241118,192400,214262545,2580,2580,2580,2580,0
|
||||
20241118,192300,214262545,2580,2580,2580,2580,0
|
||||
20241118,192200,214262545,2580,2580,2580,2580,0
|
||||
20241118,192100,214262545,2580,2580,2580,2580,0
|
||||
20241118,192000,214262545,2580,2580,2580,2580,0
|
||||
20241118,191900,214262545,2580,2580,2580,2580,0
|
||||
20241118,191800,214262545,2580,2580,2580,2580,0
|
||||
20241118,191700,214262545,2580,2580,2580,2580,0
|
||||
20241118,191600,214262545,2580,2580,2580,2580,0
|
||||
20241118,191500,214262545,2580,2580,2580,2580,0
|
||||
20241118,191400,214262545,2580,2580,2580,2580,0
|
||||
20241118,191300,214262545,2580,2580,2580,2580,0
|
||||
20241118,191200,214262545,2580,2580,2580,2580,0
|
||||
20241118,191100,214262545,2580,2580,2580,2580,0
|
||||
20241118,191000,214262545,2580,2580,2580,2580,0
|
||||
20241118,190900,214262545,2580,2580,2580,2580,0
|
||||
20241118,190800,214262545,2580,2580,2580,2580,0
|
||||
20241118,190700,214262545,2580,2580,2580,2580,0
|
||||
20241118,190600,214262545,2580,2580,2580,2580,0
|
||||
20241118,190500,214262545,2580,2580,2580,2580,0
|
||||
20241118,190400,214262545,2580,2580,2580,2580,0
|
||||
20241118,190300,214262545,2580,2580,2580,2580,0
|
||||
20241118,190200,214262545,2580,2580,2580,2580,0
|
||||
20241118,190100,214262545,2580,2580,2580,2580,0
|
||||
20241118,190000,214262545,2580,2580,2580,2580,775
|
||||
20241118,185900,214262545,2580,2580,2580,2580,0
|
||||
20241118,185800,214262545,2580,2580,2580,2580,0
|
||||
20241118,185700,214262545,2580,2580,2580,2580,0
|
||||
20241118,185600,214262545,2580,2580,2580,2580,0
|
||||
20241118,185500,214262545,2580,2580,2580,2580,0
|
||||
20241118,185400,214262545,2580,2580,2580,2580,0
|
||||
20241118,185300,214262545,2580,2580,2580,2580,0
|
||||
20241118,185200,214262545,2580,2580,2580,2580,0
|
||||
20241118,185100,214262545,2580,2580,2580,2580,0
|
||||
20241118,185000,214262545,2580,2580,2580,2580,0
|
||||
20241118,184900,214262545,2580,2580,2580,2580,0
|
||||
20241118,184800,214262545,2580,2580,2580,2580,0
|
||||
20241118,184700,214262545,2580,2580,2580,2580,0
|
||||
20241118,184600,214262545,2580,2580,2580,2580,0
|
||||
20241118,184500,214262545,2580,2580,2580,2580,0
|
||||
20241118,184400,214262545,2580,2580,2580,2580,0
|
||||
20241118,184300,214262545,2580,2580,2580,2580,0
|
||||
20241118,184200,214262545,2580,2580,2580,2580,0
|
||||
20241118,184100,214262545,2580,2580,2580,2580,0
|
||||
20241118,184000,214262545,2580,2580,2580,2580,0
|
||||
20241118,183900,214262545,2580,2580,2580,2580,0
|
||||
20241118,183800,214262545,2580,2580,2580,2580,0
|
||||
20241118,183700,214262545,2580,2580,2580,2580,0
|
||||
20241118,183600,214262545,2580,2580,2580,2580,0
|
||||
20241118,183500,214262545,2580,2580,2580,2580,0
|
||||
20241118,183400,214262545,2580,2580,2580,2580,0
|
||||
20241118,183300,214262545,2580,2580,2580,2580,0
|
||||
20241118,183200,214262545,2580,2580,2580,2580,0
|
||||
20241118,183100,214262545,2580,2580,2580,2580,0
|
||||
20241118,183000,214262545,2580,2580,2580,2580,775
|
||||
20241118,182900,214262545,2580,2580,2580,2580,0
|
||||
20241118,182800,214262545,2580,2580,2580,2580,0
|
||||
20241118,182700,214262545,2580,2580,2580,2580,0
|
||||
20241118,182600,214262545,2580,2580,2580,2580,0
|
||||
20241118,182500,214262545,2580,2580,2580,2580,0
|
||||
20241118,182400,214262545,2580,2580,2580,2580,0
|
||||
20241118,182300,214262545,2580,2580,2580,2580,0
|
||||
20241118,182200,214262545,2580,2580,2580,2580,0
|
||||
20241118,182100,214262545,2580,2580,2580,2580,0
|
||||
20241118,182000,214262545,2580,2580,2580,2580,0
|
||||
20241118,181900,214262545,2580,2580,2580,2580,0
|
||||
20241118,181800,214262545,2580,2580,2580,2580,0
|
||||
20241118,181700,214262545,2580,2580,2580,2580,0
|
||||
20241118,181600,214262545,2580,2580,2580,2580,0
|
||||
20241118,181500,214262545,2580,2580,2580,2580,0
|
||||
20241118,181400,214262545,2580,2580,2580,2580,0
|
||||
20241118,181300,214262545,2580,2580,2580,2580,0
|
||||
20241118,181200,214262545,2580,2580,2580,2580,0
|
||||
20241118,181100,214262545,2580,2580,2580,2580,0
|
||||
20241118,181000,214262545,2580,2580,2580,2580,0
|
||||
20241118,180900,214262545,2580,2580,2580,2580,0
|
||||
20241118,180800,214262545,2580,2580,2580,2580,0
|
||||
20241118,180700,214262545,2580,2580,2580,2580,0
|
||||
20241118,180600,214262545,2580,2580,2580,2580,0
|
||||
20241118,180500,214262545,2580,2580,2580,2580,0
|
||||
20241118,180400,214262545,2580,2580,2580,2580,0
|
||||
20241118,180300,214262545,2580,2580,2580,2580,0
|
||||
20241118,180200,214262545,2580,2580,2580,2580,0
|
||||
20241118,180100,214262545,2580,2580,2580,2580,0
|
||||
20241118,180000,214262545,2580,2580,2580,2580,775
|
||||
20241118,175900,214262545,2580,2580,2580,2580,0
|
||||
20241118,175800,214262545,2580,2580,2580,2580,0
|
||||
20241118,175700,214262545,2580,2580,2580,2580,0
|
||||
20241118,175600,214262545,2580,2580,2580,2580,0
|
||||
20241118,175500,214262545,2580,2580,2580,2580,0
|
||||
20241118,175400,214262545,2580,2580,2580,2580,0
|
||||
20241118,175300,214262545,2580,2580,2580,2580,0
|
||||
20241118,175200,214262545,2580,2580,2580,2580,0
|
||||
20241118,175100,214262545,2580,2580,2580,2580,0
|
||||
20241118,175000,214262545,2580,2580,2580,2580,0
|
||||
20241118,174900,214262545,2580,2580,2580,2580,0
|
||||
20241118,174800,214262545,2580,2580,2580,2580,0
|
||||
20241118,174700,214262545,2580,2580,2580,2580,0
|
||||
20241118,174600,214262545,2580,2580,2580,2580,0
|
||||
20241118,174500,214262545,2580,2580,2580,2580,0
|
||||
20241118,174400,214262545,2580,2580,2580,2580,0
|
||||
20241118,174300,214262545,2580,2580,2580,2580,0
|
||||
20241118,174200,214262545,2580,2580,2580,2580,0
|
||||
20241118,174100,214262545,2580,2580,2580,2580,0
|
||||
20241118,174000,214262545,2580,2580,2580,2580,0
|
||||
20241118,173900,214262545,2580,2580,2580,2580,0
|
||||
20241118,173800,214262545,2580,2580,2580,2580,0
|
||||
20241118,173700,214262545,2580,2580,2580,2580,0
|
||||
20241118,173600,214262545,2580,2580,2580,2580,0
|
||||
20241118,173500,214262545,2580,2580,2580,2580,0
|
||||
20241118,173400,214262545,2580,2580,2580,2580,0
|
||||
20241118,173300,214262545,2580,2580,2580,2580,0
|
||||
20241118,173200,214262545,2580,2580,2580,2580,0
|
||||
20241118,173100,214262545,2580,2580,2580,2580,0
|
||||
20241118,173000,214262545,2580,2580,2580,2580,775
|
||||
20241118,172900,214262545,2580,2580,2580,2580,0
|
||||
20241118,172800,214262545,2580,2580,2580,2580,0
|
||||
20241118,172700,214262545,2580,2580,2580,2580,0
|
||||
20241118,172600,214262545,2580,2580,2580,2580,0
|
||||
20241118,172500,214262545,2580,2580,2580,2580,0
|
||||
20241118,172400,214262545,2580,2580,2580,2580,0
|
||||
20241118,172300,214262545,2580,2580,2580,2580,0
|
||||
20241118,172200,214262545,2580,2580,2580,2580,0
|
||||
20241118,172100,214262545,2580,2580,2580,2580,0
|
||||
20241118,172000,214262545,2580,2580,2580,2580,0
|
||||
20241118,171900,214262545,2580,2580,2580,2580,0
|
||||
20241118,171800,214262545,2580,2580,2580,2580,0
|
||||
20241118,171700,214262545,2580,2580,2580,2580,0
|
||||
20241118,171600,214262545,2580,2580,2580,2580,0
|
||||
20241118,171500,214262545,2580,2580,2580,2580,0
|
||||
20241118,171400,214262545,2580,2580,2580,2580,0
|
||||
20241118,171300,214262545,2580,2580,2580,2580,0
|
||||
20241118,171200,214262545,2580,2580,2580,2580,0
|
||||
20241118,171100,214262545,2580,2580,2580,2580,0
|
||||
20241118,171000,214262545,2580,2580,2580,2580,0
|
||||
20241118,170900,214262545,2580,2580,2580,2580,0
|
||||
20241118,170800,214262545,2580,2580,2580,2580,0
|
||||
20241118,170700,214262545,2580,2580,2580,2580,0
|
||||
20241118,170600,214262545,2580,2580,2580,2580,0
|
||||
20241118,170500,214262545,2580,2580,2580,2580,0
|
||||
20241118,170400,214262545,2580,2580,2580,2580,0
|
||||
20241118,170300,214262545,2580,2580,2580,2580,0
|
||||
20241118,170200,214262545,2580,2580,2580,2580,0
|
||||
20241118,170100,214262545,2580,2580,2580,2580,0
|
||||
20241118,170000,214262545,2580,2580,2580,2580,775
|
||||
20241118,165900,214262545,2580,2580,2580,2580,0
|
||||
20241118,165800,214262545,2580,2580,2580,2580,0
|
||||
20241118,165700,214262545,2580,2580,2580,2580,0
|
||||
20241118,165600,214262545,2580,2580,2580,2580,0
|
||||
20241118,165500,214262545,2580,2580,2580,2580,0
|
||||
20241118,165400,214262545,2580,2580,2580,2580,0
|
||||
20241118,165300,214262545,2580,2580,2580,2580,0
|
||||
20241118,165200,214262545,2580,2580,2580,2580,0
|
||||
20241118,165100,214262545,2580,2580,2580,2580,0
|
||||
20241118,165000,214262545,2580,2580,2580,2580,0
|
||||
20241118,164900,214262545,2580,2580,2580,2580,0
|
||||
20241118,164800,214262545,2580,2580,2580,2580,0
|
||||
20241118,164700,214262545,2580,2580,2580,2580,0
|
||||
20241118,164600,214262545,2580,2580,2580,2580,0
|
||||
20241118,164500,214262545,2580,2580,2580,2580,0
|
||||
20241118,164400,214262545,2580,2580,2580,2580,0
|
||||
20241118,164300,214262545,2580,2580,2580,2580,0
|
||||
20241118,164200,214262545,2580,2580,2580,2580,0
|
||||
20241118,164100,214262545,2580,2580,2580,2580,0
|
||||
20241118,164000,214262545,2580,2580,2580,2580,0
|
||||
20241118,163900,214262545,2580,2580,2580,2580,0
|
||||
20241118,163800,214262545,2580,2580,2580,2580,0
|
||||
20241118,163700,214262545,2580,2580,2580,2580,0
|
||||
20241118,163600,214262545,2580,2580,2580,2580,0
|
||||
20241118,163500,214262545,2580,2580,2580,2580,0
|
||||
20241118,163400,214262545,2580,2580,2580,2580,0
|
||||
20241118,163300,214262545,2580,2580,2580,2580,0
|
||||
20241118,163200,214262545,2580,2580,2580,2580,0
|
||||
20241118,163100,214262545,2580,2580,2580,2580,0
|
||||
20241118,163000,214262545,2580,2580,2580,2580,775
|
||||
20241118,162900,214262545,2580,2580,2580,2580,0
|
||||
20241118,162800,214262545,2580,2580,2580,2580,0
|
||||
20241118,162700,214262545,2580,2580,2580,2580,0
|
||||
20241118,162600,214262545,2580,2580,2580,2580,0
|
||||
20241118,162500,214262545,2580,2580,2580,2580,0
|
||||
20241118,162400,214262545,2580,2580,2580,2580,0
|
||||
20241118,162300,214262545,2580,2580,2580,2580,0
|
||||
20241118,162200,214262545,2580,2580,2580,2580,0
|
||||
20241118,162100,214262545,2580,2580,2580,2580,0
|
||||
20241118,162000,214262545,2580,2580,2580,2580,0
|
||||
20241118,161900,214262545,2580,2580,2580,2580,0
|
||||
20241118,161800,214262545,2580,2580,2580,2580,0
|
||||
20241118,161700,214262545,2580,2580,2580,2580,0
|
||||
20241118,161600,214262545,2580,2580,2580,2580,0
|
||||
20241118,161500,214262545,2580,2580,2580,2580,0
|
||||
20241118,161400,214262545,2580,2580,2580,2580,0
|
||||
20241118,161300,214262545,2580,2580,2580,2580,0
|
||||
20241118,161200,214262545,2580,2580,2580,2580,0
|
||||
20241118,161100,214262545,2580,2580,2580,2580,0
|
||||
20241118,161000,214262545,2580,2580,2580,2580,0
|
||||
20241118,160900,214262545,2580,2580,2580,2580,0
|
||||
20241118,160800,214262545,2580,2580,2580,2580,0
|
||||
20241118,160700,214262545,2580,2580,2580,2580,0
|
||||
20241118,160600,214262545,2580,2580,2580,2580,0
|
||||
20241118,160500,214262545,2580,2580,2580,2580,0
|
||||
20241118,160400,214262545,2580,2580,2580,2580,0
|
||||
20241118,160300,214262545,2580,2580,2580,2580,0
|
||||
20241118,160200,214262545,2580,2580,2580,2580,0
|
||||
20241118,160100,214262545,2580,2580,2580,2580,0
|
||||
20241118,160000,214262545,2580,2580,2580,2580,775
|
||||
20241118,155900,214262545,2580,2580,2580,2580,0
|
||||
20241118,155800,214262545,2580,2580,2580,2580,0
|
||||
20241118,155700,214262545,2580,2580,2580,2580,0
|
||||
20241118,155600,214262545,2580,2580,2580,2580,0
|
||||
20241118,155500,214262545,2580,2580,2580,2580,0
|
||||
20241118,155400,214262545,2580,2580,2580,2580,0
|
||||
20241118,155300,214262545,2580,2580,2580,2580,0
|
||||
20241118,155200,214262545,2580,2580,2580,2580,0
|
||||
20241118,155100,214262545,2580,2580,2580,2580,0
|
||||
20241118,155000,214262545,2580,2580,2580,2580,0
|
||||
20241118,154900,214262545,2580,2580,2580,2580,0
|
||||
20241118,154800,214262545,2580,2580,2580,2580,0
|
||||
20241118,154700,214262545,2580,2580,2580,2580,0
|
||||
20241118,154600,214262545,2580,2580,2580,2580,0
|
||||
20241118,154500,214262545,2580,2580,2580,2580,0
|
||||
20241118,154400,214262545,2580,2580,2580,2580,0
|
||||
20241118,154300,214262545,2580,2580,2580,2580,0
|
||||
20241118,154200,214262545,2580,2580,2580,2580,0
|
||||
20241118,154100,214262545,2580,2580,2580,2580,0
|
||||
20241118,154000,214262545,2580,2580,2580,2580,0
|
||||
20241118,153900,214262545,2580,2580,2580,2580,0
|
||||
20241118,153800,214262545,2580,2580,2580,2580,0
|
||||
20241118,153700,214262545,2580,2580,2580,2580,0
|
||||
20241118,153600,214262545,2580,2580,2580,2580,0
|
||||
20241118,153500,214262545,2580,2580,2580,2580,0
|
||||
20241118,153400,214262545,2580,2580,2580,2580,0
|
||||
20241118,153300,214262545,2580,2580,2580,2580,0
|
||||
20241118,153200,214262545,2580,2580,2580,2580,0
|
||||
20241118,153100,214262545,2580,2580,2580,2580,0
|
||||
20241118,153000,214262545,2580,2580,2580,2580,1550
|
||||
20241118,152900,212263045,2580,2580,2580,2580,0
|
||||
20241118,152800,212263045,2580,2580,2580,2580,0
|
||||
20241118,152700,212263045,2580,2580,2580,2580,0
|
||||
20241118,152600,212263045,2580,2580,2580,2580,0
|
||||
20241118,152500,212263045,2580,2580,2580,2580,0
|
||||
20241118,152400,212263045,2580,2580,2580,2580,0
|
||||
20241118,152300,212263045,2580,2580,2580,2580,0
|
||||
20241118,152200,212263045,2580,2580,2580,2580,0
|
||||
20241118,152100,212263045,2580,2580,2580,2580,0
|
||||
20241118,152000,212263045,2580,2580,2580,2580,0
|
||||
20241118,151900,212263045,2580,2585,2585,2580,277
|
||||
20241118,151800,211547770,2585,2585,2585,2585,0
|
||||
20241118,151700,211547770,2585,2585,2585,2585,50
|
||||
20241118,151600,211418520,2590,2590,2590,2590,1
|
||||
20241118,151500,211415930,2585,2585,2585,2585,1
|
||||
20241118,151400,211413345,2590,2590,2590,2590,0
|
||||
20241118,151300,211413345,2590,2590,2590,2590,0
|
||||
20241118,151200,211413345,2590,2590,2590,2590,0
|
||||
20241118,151100,211413345,2590,2590,2590,2590,50
|
||||
20241118,151000,211283845,2590,2590,2590,2590,50
|
||||
20241118,150900,211154345,2590,2590,2590,2590,0
|
||||
20241118,150800,211154345,2590,2590,2590,2590,0
|
||||
20241118,150700,211154345,2590,2590,2590,2590,0
|
||||
20241118,150600,211154345,2590,2590,2590,2590,0
|
||||
20241118,150500,211154345,2590,2590,2590,2590,0
|
||||
20241118,150400,211154345,2590,2590,2590,2590,0
|
||||
20241118,150300,211154345,2590,2590,2590,2590,0
|
||||
20241118,150200,211154345,2590,2590,2590,2590,0
|
||||
20241118,150100,211154345,2590,2590,2590,2590,0
|
||||
20241118,150000,211154345,2590,2590,2590,2590,45
|
||||
20241118,145900,211037795,2590,2590,2590,2590,0
|
||||
20241118,145800,211037795,2590,2590,2590,2590,0
|
||||
20241118,145700,211037795,2590,2590,2590,2590,7
|
||||
20241118,145600,211019665,2590,2590,2590,2590,0
|
||||
20241118,145500,211019665,2590,2590,2590,2590,0
|
||||
20241118,145400,211019665,2590,2590,2590,2590,0
|
||||
20241118,145300,211019665,2590,2590,2590,2590,78
|
||||
20241118,145200,210817645,2580,2580,2580,2580,9
|
||||
20241118,145100,210794425,2590,2590,2590,2590,0
|
||||
20241118,145000,210794425,2590,2590,2590,2590,0
|
||||
20241118,144900,210794425,2590,2590,2590,2590,0
|
||||
20241118,144800,210794425,2590,2590,2590,2590,200
|
||||
20241118,144700,210276425,2590,2590,2590,2590,0
|
||||
20241118,144600,210276425,2590,2590,2590,2590,5
|
||||
20241118,144500,210263475,2590,2590,2590,2590,1106
|
||||
20241118,144400,207398935,2595,2595,2595,2595,59
|
||||
20241118,144300,207245830,2595,2595,2595,2595,0
|
||||
20241118,144200,207245830,2595,2595,2595,2595,0
|
||||
20241118,144100,207245830,2595,2595,2595,2595,0
|
||||
20241118,144000,207245830,2595,2595,2595,2595,0
|
||||
20241118,143900,207245830,2595,2595,2595,2595,52
|
||||
20241118,143800,207110890,2595,2595,2595,2595,1
|
||||
20241118,143700,207108295,2590,2590,2590,2590,3
|
||||
20241118,143600,207100525,2595,2595,2595,2595,0
|
||||
20241118,143500,207100525,2595,2590,2595,2590,105
|
||||
20241118,143400,206828315,2590,2590,2590,2590,14
|
||||
20241118,143300,206792055,2590,2590,2590,2590,0
|
||||
20241118,143200,206792055,2590,2590,2590,2590,1
|
||||
20241118,143100,206789465,2580,2580,2580,2580,0
|
||||
20241118,143000,206789465,2580,2580,2590,2580,771
|
||||
20241118,142900,204800275,2580,2580,2595,2580,236
|
||||
20241118,142800,204191380,2580,2580,2580,2580,119
|
||||
20241118,142700,203884360,2580,2580,2580,2580,56
|
||||
20241118,142600,203739880,2580,2580,2580,2580,56
|
||||
20241118,142500,203595400,2595,2595,2595,2595,1
|
||||
20241118,142400,203592805,2580,2580,2580,2580,0
|
||||
20241118,142300,203592805,2580,2580,2580,2580,174
|
||||
20241118,142200,203143885,2580,2580,2580,2580,50
|
||||
20241118,142100,203014885,2600,2600,2600,2600,0
|
||||
20241118,142000,203014885,2600,2585,2600,2570,3039
|
||||
20241118,141900,195182585,2605,2605,2605,2605,0
|
||||
20241118,141800,195182585,2605,2605,2605,2605,0
|
||||
20241118,141700,195182585,2605,2605,2605,2605,0
|
||||
20241118,141600,195182585,2605,2605,2605,2605,0
|
||||
20241118,141500,195182585,2605,2605,2605,2605,0
|
||||
20241118,141400,195182585,2605,2605,2605,2605,0
|
||||
20241118,141300,195182585,2605,2605,2605,2605,0
|
||||
20241118,141200,195182585,2605,2605,2605,2605,50
|
||||
20241118,141100,195052335,2605,2605,2605,2605,0
|
||||
20241118,141000,195052335,2605,2605,2605,2605,0
|
||||
20241118,140900,195052335,2605,2605,2605,2605,0
|
||||
20241118,140800,195052335,2605,2605,2605,2605,0
|
||||
20241118,140700,195052335,2605,2605,2605,2605,1
|
||||
20241118,140600,195049730,2605,2605,2605,2605,0
|
||||
20241118,140500,195049730,2605,2605,2605,2605,0
|
||||
20241118,140400,195049730,2605,2605,2605,2605,0
|
||||
20241118,140300,195049730,2605,2605,2605,2605,1
|
||||
20241118,140200,195047125,2585,2585,2585,2585,0
|
||||
20241118,140100,195047125,2585,2585,2585,2585,0
|
||||
20241118,140000,195047125,2585,2585,2585,2585,0
|
||||
20241118,135900,195047125,2585,2585,2585,2585,0
|
||||
20241118,135800,195047125,2585,2585,2585,2585,363
|
||||
20241118,135700,194108770,2600,2600,2600,2600,0
|
||||
20241118,135600,194108770,2600,2600,2600,2600,0
|
||||
20241118,135500,194108770,2600,2600,2600,2600,0
|
||||
20241118,135400,194108770,2600,2600,2600,2600,1
|
||||
20241118,135300,194106170,2590,2590,2590,2590,0
|
||||
20241118,135200,194106170,2590,2590,2590,2590,0
|
||||
20241118,135100,194106170,2590,2590,2590,2590,334
|
||||
20241118,135000,193241110,2590,2590,2590,2590,86
|
||||
20241118,134900,193018370,2610,2610,2610,2610,0
|
||||
20241118,134800,193018370,2610,2610,2610,2610,0
|
||||
20241118,134700,193018370,2610,2610,2610,2610,1
|
||||
20241118,134600,193015760,2590,2590,2590,2590,147
|
||||
20241118,134500,192635030,2590,2590,2590,2590,0
|
||||
20241118,134400,192635030,2590,2590,2590,2590,433
|
||||
20241118,134300,191513560,2590,2590,2590,2590,0
|
||||
20241118,134200,191513560,2590,2590,2590,2590,1
|
||||
20241118,134100,191510970,2580,2580,2580,2580,0
|
||||
20241118,134000,191510970,2580,2580,2580,2580,0
|
||||
20241118,133900,191510970,2580,2580,2580,2580,226
|
||||
20241118,133800,190927890,2580,2580,2580,2580,0
|
||||
20241118,133700,190927890,2580,2580,2580,2580,10
|
||||
20241118,133600,190902090,2580,2580,2580,2580,450
|
||||
20241118,133500,189741090,2580,2580,2580,2580,0
|
||||
20241118,133400,189741090,2580,2580,2580,2580,1190
|
||||
20241118,133300,186670890,2590,2590,2590,2590,0
|
||||
20241118,133200,186670890,2590,2590,2590,2590,0
|
||||
20241118,133100,186670890,2590,2590,2590,2590,0
|
||||
20241118,133000,186670890,2590,2580,2590,2580,53
|
||||
20241118,132900,186534140,2580,2590,2590,2580,445
|
||||
20241118,132800,185386030,2590,2590,2590,2590,0
|
||||
20241118,132700,185386030,2590,2590,2590,2590,20
|
||||
20241118,132600,185334230,2590,2590,2590,2590,0
|
||||
20241118,132500,185334230,2590,2590,2590,2590,0
|
||||
20241118,132400,185334230,2590,2590,2590,2590,0
|
||||
20241118,132300,185334230,2590,2590,2590,2590,0
|
||||
20241118,132200,185334230,2590,2590,2590,2590,0
|
||||
20241118,132100,185334230,2590,2590,2590,2590,0
|
||||
20241118,132000,185334230,2590,2590,2590,2590,193
|
||||
20241118,131900,184834360,2590,2590,2590,2590,0
|
||||
20241118,131800,184834360,2590,2590,2590,2590,0
|
||||
20241118,131700,184834360,2590,2590,2590,2590,0
|
||||
20241118,131600,184834360,2590,2590,2590,2590,0
|
||||
20241118,131500,184834360,2590,2590,2590,2590,0
|
||||
20241118,131400,184834360,2590,2590,2590,2590,0
|
||||
20241118,131300,184834360,2590,2590,2590,2590,0
|
||||
20241118,131200,184834360,2590,2590,2590,2590,100
|
||||
20241118,131100,184575360,2590,2590,2590,2590,100
|
||||
20241118,131000,184316360,2580,2580,2580,2580,86
|
||||
20241118,130900,184094480,2590,2590,2590,2590,0
|
||||
20241118,130800,184094480,2590,2590,2590,2590,0
|
||||
20241118,130700,184094480,2590,2590,2590,2590,20
|
||||
20241118,130600,184042680,2590,2590,2590,2590,0
|
||||
20241118,130500,184042680,2590,2590,2590,2590,0
|
||||
20241118,130400,184042680,2590,2590,2590,2590,0
|
||||
20241118,130300,184042680,2590,2590,2590,2590,0
|
||||
20241118,130200,184042680,2590,2590,2590,2590,0
|
||||
20241118,130100,184042680,2590,2590,2590,2590,0
|
||||
20241118,130000,184042680,2590,2590,2590,2590,0
|
||||
20241118,125900,184042680,2590,2590,2590,2590,12
|
||||
20241118,125800,184011600,2575,2575,2575,2575,0
|
||||
20241118,125700,184011600,2575,2575,2575,2575,0
|
||||
20241118,125600,184011600,2575,2575,2575,2575,0
|
||||
20241118,125500,184011600,2575,2575,2575,2575,0
|
||||
20241118,125400,184011600,2575,2575,2575,2575,0
|
||||
20241118,125300,184011600,2575,2575,2575,2575,0
|
||||
20241118,125200,184011600,2575,2575,2575,2575,0
|
||||
20241118,125100,184011600,2575,2575,2575,2575,6151
|
||||
20241118,125000,168172775,2575,2575,2575,2575,100
|
||||
20241118,124900,167915275,2575,2585,2585,2575,5167
|
||||
20241118,124800,154605780,2595,2595,2595,2595,0
|
||||
20241118,124700,154605780,2595,2595,2595,2595,0
|
||||
20241118,124600,154605780,2595,2595,2595,2595,0
|
||||
20241118,124500,154605780,2595,2595,2595,2595,0
|
||||
20241118,124400,154605780,2595,2595,2595,2595,0
|
||||
20241118,124300,154605780,2595,2590,2595,2580,101
|
||||
20241118,124200,154344785,2595,2595,2595,2595,0
|
||||
20241118,124100,154344785,2595,2595,2595,2595,0
|
||||
20241118,124000,154344785,2595,2595,2595,2595,0
|
||||
20241118,123900,154344785,2595,2595,2595,2595,0
|
||||
20241118,123800,154344785,2595,2595,2595,2595,99
|
||||
20241118,123700,154087880,2600,2600,2600,2600,0
|
||||
20241118,123600,154087880,2600,2600,2600,2600,0
|
||||
20241118,123500,154087880,2600,2600,2600,2600,0
|
||||
20241118,123400,154087880,2600,2600,2600,2600,0
|
||||
20241118,123300,154087880,2600,2600,2600,2600,25
|
||||
20241118,123200,154022880,2595,2600,2600,2595,54
|
||||
20241118,123100,153882555,2600,2595,2600,2595,11
|
||||
20241118,123000,153854005,2600,2595,2600,2595,87
|
||||
20241118,122900,153628235,2600,2600,2600,2600,0
|
||||
20241118,122800,153628235,2600,2600,2600,2600,30
|
||||
20241118,122700,153550235,2600,2600,2600,2600,0
|
||||
20241118,122600,153550235,2600,2600,2600,2600,0
|
||||
20241118,122500,153550235,2600,2600,2600,2600,1
|
||||
20241118,122400,153547635,2595,2595,2595,2595,11
|
||||
20241118,122300,153519090,2595,2595,2595,2595,4
|
||||
20241118,122200,153508710,2600,2600,2600,2600,5
|
||||
20241118,122100,153495710,2600,2600,2600,2600,0
|
||||
20241118,122000,153495710,2600,2600,2600,2600,0
|
||||
20241118,121900,153495710,2600,2610,2610,2600,11
|
||||
20241118,121800,153467090,2590,2610,2610,2590,76
|
||||
20241118,121700,153270130,2590,2610,2610,2590,176
|
||||
20241118,121600,152811770,2610,2610,2610,2610,375
|
||||
20241118,121500,151833020,2590,2590,2590,2590,200
|
||||
20241118,121400,151315020,2620,2620,2620,2620,0
|
||||
20241118,121300,151315020,2620,2590,2620,2590,174
|
||||
20241118,121200,150863780,2585,2585,2585,2585,28
|
||||
20241118,121100,150791400,2585,2580,2585,2580,359
|
||||
20241118,121000,149864180,2585,2585,2585,2585,129
|
||||
20241118,120900,149530715,2585,2585,2585,2585,27
|
||||
20241118,120800,149460920,2585,2585,2585,2585,0
|
||||
20241118,120700,149460920,2585,2585,2585,2585,121
|
||||
20241118,120600,149148135,2585,2585,2585,2585,210
|
||||
20241118,120500,148605285,2585,2585,2585,2585,0
|
||||
20241118,120400,148605285,2585,2585,2585,2585,0
|
||||
20241118,120300,148605285,2585,2585,2585,2585,186
|
||||
20241118,120200,148124475,2585,2585,2585,2585,1
|
||||
20241118,120100,148121890,2590,2590,2590,2590,0
|
||||
20241118,120000,148121890,2590,2590,2590,2590,200
|
||||
20241118,115900,147603890,2580,2580,2580,2580,0
|
||||
20241118,115800,147603890,2580,2580,2580,2580,0
|
||||
20241118,115700,147603890,2580,2580,2580,2580,3
|
||||
20241118,115600,147596150,2580,2580,2580,2580,0
|
||||
20241118,115500,147596150,2580,2580,2580,2580,0
|
||||
20241118,115400,147596150,2580,2580,2580,2580,1
|
||||
20241118,115300,147593570,2595,2570,2595,2565,2729
|
||||
20241118,115200,140571845,2570,2570,2575,2570,624
|
||||
20241118,115100,138968115,2595,2570,2595,2565,2000
|
||||
20241118,115000,133813970,2565,2565,2590,2565,1419
|
||||
20241118,114900,130167035,2590,2570,2590,2565,1254
|
||||
20241118,114800,126936085,2570,2570,2590,2570,890
|
||||
20241118,114700,124643080,2570,2570,2570,2570,0
|
||||
20241118,114600,124643080,2570,2575,2575,2570,3241
|
||||
20241118,114500,116313210,2570,2575,2575,2570,911
|
||||
20241118,114400,113969095,2570,2590,2590,2570,1826
|
||||
20241118,114300,109269145,2590,2585,2590,2585,357
|
||||
20241118,114200,108344605,2570,2570,2570,2570,424
|
||||
20241118,114100,107254925,2570,2570,2570,2570,0
|
||||
20241118,114000,107254925,2570,2575,2575,2570,558
|
||||
20241118,113900,105820115,2570,2580,2580,2570,813
|
||||
20241118,113800,103728235,2585,2580,2590,2580,416
|
||||
20241118,113700,102653085,2570,2580,2580,2570,1217
|
||||
20241118,113600,99525345,2570,2575,2575,2570,3100
|
||||
20241118,113500,91549185,2570,2570,2570,2570,0
|
||||
20241118,113400,91549185,2570,2580,2580,2570,1601
|
||||
20241118,113300,87427335,2580,2605,2605,2580,4126
|
||||
20241118,113200,76726955,2605,2605,2605,2605,0
|
||||
20241118,113100,76726955,2605,2610,2610,2605,1000
|
||||
20241118,113000,74119505,2610,2610,2610,2610,20
|
||||
20241118,112900,74067305,2605,2605,2605,2605,106
|
||||
20241118,112800,73791175,2630,2630,2630,2630,0
|
||||
20241118,112700,73791175,2630,2610,2630,2600,1601
|
||||
20241118,112600,69624205,2605,2615,2615,2605,3153
|
||||
20241118,112500,61386610,2615,2615,2615,2615,0
|
||||
20241118,112400,61386610,2615,2650,2650,2615,3163
|
||||
20241118,112300,53102270,2615,2645,2645,2615,3153
|
||||
20241118,112200,44821870,2650,2650,2650,2650,0
|
||||
20241118,112100,44821870,2650,2650,2650,2650,0
|
||||
20241118,112000,44821870,2650,2645,2650,2640,4000
|
||||
20241118,111900,34241045,2650,2650,2650,2650,0
|
||||
20241118,111800,34241045,2650,2650,2650,2650,0
|
||||
20241118,111700,34241045,2650,2650,2650,2650,20
|
||||
20241118,111600,34188045,2650,2650,2650,2650,0
|
||||
20241118,111500,34188045,2650,2650,2650,2650,0
|
||||
20241118,111400,34188045,2650,2650,2650,2650,35
|
||||
20241118,111300,34095295,2650,2650,2650,2650,0
|
||||
20241118,111200,34095295,2650,2650,2650,2650,0
|
||||
20241118,111100,34095295,2650,2650,2650,2650,7
|
||||
20241118,111000,34076745,2640,2640,2640,2640,102
|
||||
20241118,110900,33807465,2650,2650,2650,2650,0
|
||||
20241118,110800,33807465,2650,2650,2650,2650,0
|
||||
20241118,110700,33807465,2650,2650,2650,2650,905
|
||||
20241118,110600,31409215,2650,2650,2650,2650,102
|
||||
20241118,110500,31138915,2650,2650,2650,2650,186
|
||||
20241118,110400,30646015,2650,2650,2650,2650,0
|
||||
20241118,110300,30646015,2650,2650,2650,2650,0
|
||||
20241118,110200,30646015,2650,2650,2665,2650,205
|
||||
20241118,110100,30102750,2650,2650,2650,2650,0
|
||||
20241118,110000,30102750,2650,2650,2650,2650,0
|
||||
20241118,105900,30102750,2650,2650,2650,2650,134
|
||||
20241118,105800,29747650,2650,2650,2650,2650,102
|
||||
20241118,105700,29477350,2650,2650,2650,2650,0
|
||||
20241118,105600,29477350,2650,2650,2650,2650,0
|
||||
20241118,105500,29477350,2650,2650,2650,2650,0
|
||||
20241118,105400,29477350,2650,2650,2650,2650,153
|
||||
20241118,105300,29071900,2650,2655,2655,2650,135
|
||||
20241118,105200,28713900,2665,2665,2665,2660,180
|
||||
20241118,105100,28234205,2650,2650,2650,2650,0
|
||||
20241118,105000,28234205,2650,2650,2650,2650,103
|
||||
20241118,104900,27961255,2665,2665,2665,2665,0
|
||||
20241118,104800,27961255,2665,2665,2665,2665,1
|
||||
20241118,104700,27958590,2650,2655,2655,2650,135
|
||||
20241118,104600,27600590,2650,2655,2655,2650,103
|
||||
20241118,104500,27327340,2665,2665,2665,2665,0
|
||||
20241118,104400,27327340,2665,2665,2665,2665,0
|
||||
20241118,104300,27327340,2665,2660,2665,2660,765
|
||||
20241118,104200,25288715,2650,2655,2655,2650,103
|
||||
20241118,104100,25015405,2655,2655,2655,2655,135
|
||||
20241118,104000,24656980,2670,2670,2670,2670,0
|
||||
20241118,103900,24656980,2670,2670,2670,2670,0
|
||||
20241118,103800,24656980,2670,2660,2670,2655,104
|
||||
20241118,103700,24380745,2670,2670,2670,2670,0
|
||||
20241118,103600,24380745,2670,2670,2670,2670,1
|
||||
20241118,103500,24378075,2655,2655,2655,2655,0
|
||||
20241118,103400,24378075,2655,2660,2660,2655,103
|
||||
20241118,103300,24104570,2670,2670,2670,2670,1
|
||||
20241118,103200,24101900,2655,2655,2655,2655,0
|
||||
20241118,103100,24101900,2655,2655,2655,2655,1010
|
||||
20241118,103000,21420350,2655,2660,2660,2655,25
|
||||
20241118,102900,21353925,2660,2660,2660,2660,0
|
||||
20241118,102800,21353925,2660,2660,2660,2660,60
|
||||
20241118,102700,21194325,2665,2665,2665,2665,30
|
||||
20241118,102600,21114375,2660,2660,2660,2660,0
|
||||
20241118,102500,21114375,2660,2660,2660,2660,0
|
||||
20241118,102400,21114375,2660,2660,2660,2660,0
|
||||
20241118,102300,21114375,2660,2660,2660,2660,30
|
||||
20241118,102200,21034575,2660,2660,2660,2660,0
|
||||
20241118,102100,21034575,2660,2660,2660,2660,0
|
||||
20241118,102000,21034575,2660,2660,2660,2660,0
|
||||
20241118,101900,21034575,2660,2660,2660,2660,0
|
||||
20241118,101800,21034575,2660,2660,2660,2660,0
|
||||
20241118,101700,21034575,2660,2660,2660,2660,0
|
||||
20241118,101600,21034575,2660,2660,2660,2660,0
|
||||
20241118,101500,21034575,2660,2660,2660,2660,329
|
||||
20241118,101400,20159435,2660,2660,2660,2660,0
|
||||
20241118,101300,20159435,2660,2660,2660,2660,0
|
||||
20241118,101200,20159435,2660,2660,2660,2660,0
|
||||
20241118,101100,20159435,2660,2660,2660,2660,0
|
||||
20241118,101000,20159435,2660,2660,2670,2660,185
|
||||
20241118,100900,19667315,2660,2660,2660,2660,0
|
||||
20241118,100800,19667315,2660,2660,2660,2660,0
|
||||
20241118,100700,19667315,2660,2660,2660,2660,131
|
||||
20241118,100600,19318855,2660,2660,2660,2660,0
|
||||
20241118,100500,19318855,2660,2660,2660,2660,0
|
||||
20241118,100400,19318855,2660,2660,2660,2660,131
|
||||
20241118,100300,18970395,2660,2660,2660,2660,0
|
||||
20241118,100200,18970395,2660,2660,2660,2660,109
|
||||
20241118,100100,18680455,2660,2660,2660,2660,131
|
||||
20241118,100000,18331995,2655,2655,2655,2655,0
|
||||
20241118,095900,18331995,2655,2655,2655,2655,0
|
||||
20241118,095800,18331995,2655,2655,2655,2655,131
|
||||
20241118,095700,17984190,2670,2670,2670,2670,112
|
||||
20241118,095600,17685150,2650,2650,2650,2650,0
|
||||
20241118,095500,17685150,2650,2665,2665,2650,131
|
||||
20241118,095400,17337985,2665,2665,2665,2665,14
|
||||
20241118,095300,17300675,2665,2665,2665,2665,1
|
||||
20241118,095200,17298010,2650,2655,2655,2650,432
|
||||
20241118,095100,16152710,2650,2650,2650,2650,0
|
||||
20241118,095000,16152710,2650,2650,2650,2650,52
|
||||
20241118,094900,16014910,2650,2650,2650,2650,131
|
||||
20241118,094800,15667760,2640,2675,2675,2640,1667
|
||||
20241118,094700,11236250,2690,2690,2690,2690,2
|
||||
20241118,094600,11230870,2675,2675,2675,2675,131
|
||||
20241118,094500,10880445,2670,2670,2670,2670,0
|
||||
20241118,094400,10880445,2670,2670,2670,2670,0
|
||||
20241118,094300,10880445,2670,2680,2680,2670,144
|
||||
20241118,094200,10495755,2700,2700,2700,2700,0
|
||||
20241118,094100,10495755,2700,2700,2700,2700,0
|
||||
20241118,094000,10495755,2700,2695,2700,2695,2
|
||||
20241118,093900,10490360,2670,2670,2670,2670,0
|
||||
20241118,093800,10490360,2670,2670,2670,2670,0
|
||||
20241118,093700,10490360,2670,2670,2670,2670,0
|
||||
20241118,093600,10490360,2670,2670,2670,2670,0
|
||||
20241118,093500,10490360,2670,2670,2670,2670,0
|
||||
20241118,093400,10490360,2670,2670,2670,2670,0
|
||||
20241118,093300,10490360,2670,2670,2670,2670,0
|
||||
20241118,093200,10490360,2670,2670,2670,2670,0
|
||||
20241118,093100,10490360,2670,2670,2670,2670,0
|
||||
20241118,093000,10490360,2670,2670,2670,2670,52
|
||||
20241118,092900,10351520,2675,2675,2675,2675,0
|
||||
20241118,092800,10351520,2675,2675,2675,2675,1
|
||||
20241118,092700,10348845,2700,2700,2700,2700,0
|
||||
20241118,092600,10348845,2700,2700,2700,2700,0
|
||||
20241118,092500,10348845,2700,2700,2700,2700,0
|
||||
20241118,092400,10348845,2700,2700,2700,2700,0
|
||||
20241118,092300,10348845,2700,2700,2700,2700,0
|
||||
20241118,092200,10348845,2700,2700,2700,2700,5
|
||||
20241118,092100,10335345,2720,2665,2720,2665,1646
|
||||
20241118,092000,5942140,2655,2655,2655,2655,7
|
||||
20241118,091900,5923555,2655,2655,2655,2655,1
|
||||
20241118,091800,5920900,2655,2655,2655,2655,0
|
||||
20241118,091700,5920900,2655,2655,2655,2655,0
|
||||
20241118,091600,5920900,2655,2655,2655,2655,0
|
||||
20241118,091500,5920900,2655,2655,2655,2655,0
|
||||
20241118,091400,5920900,2655,2655,2655,2655,0
|
||||
20241118,091300,5920900,2655,2655,2655,2655,0
|
||||
20241118,091200,5920900,2655,2655,2655,2655,69
|
||||
20241118,091100,5737705,2650,2650,2650,2650,0
|
||||
20241118,091000,5737705,2650,2650,2650,2650,0
|
||||
20241118,090900,5737705,2650,2645,2650,2645,272
|
||||
20241118,090800,5017240,2650,2650,2650,2650,77
|
||||
20241118,090700,4813190,2650,2650,2650,2650,100
|
||||
20241118,090600,4548190,2645,2645,2645,2645,0
|
||||
20241118,090500,4548190,2645,2645,2645,2645,0
|
||||
20241118,090400,4548190,2645,2645,2645,2645,0
|
||||
20241118,090300,4548190,2645,2645,2645,2645,0
|
||||
20241118,090200,4548190,2645,2645,2645,2625,1037
|
||||
20241118,090100,1815660,2620,2620,2620,2620,0
|
||||
20241118,090000,1815660,2620,2620,2620,2620,693
|
||||
|
Reference in New Issue
Block a user