Update 2024-11-18 2710 candle_min
This commit is contained in:
722
304100/min/candle-20241118.csv
Normal file
722
304100/min/candle-20241118.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210000,20795722450,21750,21750,21750,21750,13484
|
||||
20241118,205900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,205800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,205700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,205600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,205500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,205400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,205300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,205200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,205100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,205000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,204900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,204800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,204700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,204600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,204500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,204400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,204300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,204200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,204100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,204000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,203900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,203800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,203700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,203600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,203500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,203400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,203300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,203200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,203100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,203000,20795722450,21750,21750,21750,21750,13484
|
||||
20241118,202900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,202800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,202700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,202600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,202500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,202400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,202300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,202200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,202100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,202000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,201900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,201800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,201700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,201600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,201500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,201400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,201300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,201200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,201100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,201000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,200900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,200800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,200700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,200600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,200500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,200400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,200300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,200200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,200100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,200000,20795722450,21750,21750,21750,21750,13484
|
||||
20241118,195900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,195800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,195700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,195600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,195500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,195400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,195300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,195200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,195100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,195000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,194900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,194800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,194700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,194600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,194500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,194400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,194300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,194200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,194100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,194000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,193900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,193800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,193700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,193600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,193500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,193400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,193300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,193200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,193100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,193000,20795722450,21750,21750,21750,21750,13484
|
||||
20241118,192900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,192800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,192700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,192600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,192500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,192400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,192300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,192200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,192100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,192000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,191900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,191800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,191700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,191600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,191500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,191400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,191300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,191200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,191100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,191000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,190900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,190800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,190700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,190600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,190500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,190400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,190300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,190200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,190100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,190000,20795722450,21750,21750,21750,21750,13484
|
||||
20241118,185900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,185800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,185700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,185600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,185500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,185400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,185300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,185200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,185100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,185000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,184900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,184800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,184700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,184600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,184500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,184400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,184300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,184200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,184100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,184000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,183900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,183800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,183700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,183600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,183500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,183400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,183300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,183200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,183100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,183000,20795722450,21750,21750,21750,21750,13484
|
||||
20241118,182900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,182800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,182700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,182600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,182500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,182400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,182300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,182200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,182100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,182000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,181900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,181800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,181700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,181600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,181500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,181400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,181300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,181200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,181100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,181000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,180900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,180800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,180700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,180600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,180500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,180400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,180300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,180200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,180100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,180000,20795722450,21750,21750,21750,21750,13484
|
||||
20241118,175900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,175800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,175700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,175600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,175500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,175400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,175300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,175200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,175100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,175000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,174900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,174800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,174700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,174600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,174500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,174400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,174300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,174200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,174100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,174000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,173900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,173800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,173700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,173600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,173500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,173400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,173300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,173200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,173100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,173000,20795722450,21750,21750,21750,21750,13484
|
||||
20241118,172900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,172800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,172700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,172600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,172500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,172400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,172300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,172200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,172100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,172000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,171900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,171800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,171700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,171600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,171500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,171400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,171300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,171200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,171100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,171000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,170900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,170800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,170700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,170600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,170500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,170400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,170300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,170200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,170100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,170000,20795722450,21750,21750,21750,21750,13484
|
||||
20241118,165900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,165800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,165700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,165600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,165500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,165400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,165300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,165200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,165100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,165000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,164900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,164800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,164700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,164600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,164500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,164400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,164300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,164200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,164100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,164000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,163900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,163800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,163700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,163600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,163500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,163400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,163300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,163200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,163100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,163000,20795722450,21750,21750,21750,21750,13484
|
||||
20241118,162900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,162800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,162700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,162600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,162500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,162400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,162300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,162200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,162100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,162000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,161900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,161800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,161700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,161600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,161500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,161400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,161300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,161200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,161100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,161000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,160900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,160800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,160700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,160600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,160500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,160400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,160300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,160200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,160100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,160000,20795722450,21750,21750,21750,21750,13484
|
||||
20241118,155900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,155800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,155700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,155600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,155500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,155400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,155300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,155200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,155100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,155000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,154900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,154800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,154700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,154600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,154500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,154400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,154300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,154200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,154100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,154000,20795722450,21750,21750,21750,21750,0
|
||||
20241118,153900,20795722450,21750,21750,21750,21750,0
|
||||
20241118,153800,20795722450,21750,21750,21750,21750,0
|
||||
20241118,153700,20795722450,21750,21750,21750,21750,0
|
||||
20241118,153600,20795722450,21750,21750,21750,21750,0
|
||||
20241118,153500,20795722450,21750,21750,21750,21750,0
|
||||
20241118,153400,20795722450,21750,21750,21750,21750,0
|
||||
20241118,153300,20795722450,21750,21750,21750,21750,0
|
||||
20241118,153200,20795722450,21750,21750,21750,21750,0
|
||||
20241118,153100,20795722450,21750,21750,21750,21750,0
|
||||
20241118,153000,20795722450,21750,21750,21750,21750,26968
|
||||
20241118,152900,20502445450,21700,21700,21700,21700,0
|
||||
20241118,152800,20502445450,21700,21700,21700,21700,0
|
||||
20241118,152700,20502445450,21700,21700,21700,21700,0
|
||||
20241118,152600,20502445450,21700,21700,21700,21700,0
|
||||
20241118,152500,20502445450,21700,21700,21700,21700,0
|
||||
20241118,152400,20502445450,21700,21700,21700,21700,0
|
||||
20241118,152300,20502445450,21700,21700,21700,21700,0
|
||||
20241118,152200,20502445450,21700,21700,21700,21700,0
|
||||
20241118,152100,20502445450,21700,21700,21700,21700,0
|
||||
20241118,152000,20502445450,21700,21700,21700,21700,0
|
||||
20241118,151900,20502445450,21700,21550,21700,21550,3392
|
||||
20241118,151800,20429013950,21600,21600,21600,21550,1521
|
||||
20241118,151700,20396168200,21550,21550,21550,21500,1154
|
||||
20241118,151600,20371304550,21550,21650,21650,21550,670
|
||||
20241118,151500,20356860000,21650,21600,21650,21550,413
|
||||
20241118,151400,20347938600,21600,21500,21600,21500,3195
|
||||
20241118,151300,20279101050,21500,21550,21550,21500,316
|
||||
20241118,151200,20272294000,21550,21500,21550,21500,824
|
||||
20241118,151100,20254548500,21500,21550,21550,21500,616
|
||||
20241118,151000,20241276600,21550,21600,21600,21500,408
|
||||
20241118,150900,20232484900,21600,21600,21600,21550,2224
|
||||
20241118,150800,20184534000,21550,21550,21650,21550,797
|
||||
20241118,150700,20167320250,21600,21600,21650,21500,2157
|
||||
20241118,150600,20120800900,21600,21600,21650,21550,1445
|
||||
20241118,150500,20089566350,21600,21550,21650,21550,609
|
||||
20241118,150400,20076392950,21600,21600,21650,21600,773
|
||||
20241118,150300,20059691550,21600,21600,21600,21550,1005
|
||||
20241118,150200,20037992150,21600,21600,21600,21550,66
|
||||
20241118,150100,20036566600,21600,21650,21650,21600,584
|
||||
20241118,150000,20023949700,21650,21650,21650,21600,844
|
||||
20241118,145900,20005699950,21600,21550,21600,21550,307
|
||||
20241118,145800,19999069750,21600,21600,21650,21600,239
|
||||
20241118,145700,19993902300,21600,21600,21650,21550,650
|
||||
20241118,145600,19979883750,21600,21600,21600,21600,190
|
||||
20241118,145500,19975779750,21600,21650,21700,21550,1239
|
||||
20241118,145400,19949024250,21600,21700,21700,21550,484
|
||||
20241118,145300,19938560750,21700,21650,21700,21600,949
|
||||
20241118,145200,19918043500,21650,21650,21700,21650,1400
|
||||
20241118,145100,19887715000,21650,21600,21650,21600,717
|
||||
20241118,145000,19872198800,21650,21600,21650,21600,2169
|
||||
20241118,144900,19825344650,21500,21550,21600,21500,485
|
||||
20241118,144800,19814888000,21550,21600,21600,21550,329
|
||||
20241118,144700,19807786900,21600,21550,21600,21500,416
|
||||
20241118,144600,19798819400,21550,21600,21650,21550,1354
|
||||
20241118,144500,19769599450,21600,21600,21600,21550,1129
|
||||
20241118,144400,19745219650,21600,21550,21600,21550,522
|
||||
20241118,144300,19733948450,21550,21550,21600,21550,180
|
||||
20241118,144200,19730062450,21550,21600,21600,21550,158
|
||||
20241118,144100,19726651600,21600,21600,21600,21600,349
|
||||
20241118,144000,19719113200,21500,21600,21600,21500,276
|
||||
20241118,143900,19713163750,21550,21550,21550,21550,1324
|
||||
20241118,143800,19684631550,21550,21500,21550,21500,497
|
||||
20241118,143700,19673941900,21500,21450,21500,21400,394
|
||||
20241118,143600,19665475400,21500,21500,21550,21350,1576
|
||||
20241118,143500,19631630600,21500,21450,21500,21450,126
|
||||
20241118,143400,19628921850,21500,21450,21500,21450,311
|
||||
20241118,143300,19622245150,21500,21500,21500,21500,158
|
||||
20241118,143200,19618848150,21450,21450,21500,21450,306
|
||||
20241118,143100,19612277650,21500,21450,21500,21450,730
|
||||
20241118,143000,19596586250,21500,21400,21500,21400,113
|
||||
20241118,142900,19594161750,21450,21450,21500,21450,316
|
||||
20241118,142800,19587381500,21450,21400,21450,21400,544
|
||||
20241118,142700,19575718700,21400,21300,21450,21300,1013
|
||||
20241118,142600,19554110950,21400,21350,21400,21300,568
|
||||
20241118,142500,19541997600,21300,21300,21400,21300,1739
|
||||
20241118,142400,19504928050,21350,21400,21400,21350,710
|
||||
20241118,142300,19489764350,21350,21350,21450,21350,364
|
||||
20241118,142200,19481988750,21450,21400,21450,21350,1392
|
||||
20241118,142100,19452246650,21450,21400,21450,21400,140
|
||||
20241118,142000,19449245750,21400,21350,21450,21350,747
|
||||
20241118,141900,19433258000,21350,21450,21450,21350,120
|
||||
20241118,141800,19430687700,21500,21500,21500,21350,920
|
||||
20241118,141700,19411003500,21400,21500,21500,21400,1093
|
||||
20241118,141600,19387554850,21500,21500,21500,21400,617
|
||||
20241118,141500,19374314500,21450,21450,21450,21450,136
|
||||
20241118,141400,19371397300,21500,21500,21500,21400,1502
|
||||
20241118,141300,19339174750,21500,21500,21500,21450,85
|
||||
20241118,141200,19337349750,21500,21450,21500,21450,222
|
||||
20241118,141100,19332578200,21500,21500,21500,21450,216
|
||||
20241118,141000,19327937050,21500,21500,21500,21450,16
|
||||
20241118,140900,19327593150,21500,21500,21500,21400,195
|
||||
20241118,140800,19323413450,21500,21500,21500,21450,287
|
||||
20241118,140700,19317255800,21500,21500,21500,21450,247
|
||||
20241118,140600,19311957000,21500,21400,21500,21400,606
|
||||
20241118,140500,19298958900,21400,21450,21450,21400,89
|
||||
20241118,140400,19297051000,21400,21450,21450,21350,1337
|
||||
20241118,140300,19268461450,21400,21400,21450,21400,131
|
||||
20241118,140200,19265656600,21450,21500,21500,21450,11
|
||||
20241118,140100,19265420150,21500,21450,21500,21400,302
|
||||
20241118,140000,19258942050,21500,21500,21500,21450,1002
|
||||
20241118,135900,19237403200,21500,21550,21550,21500,193
|
||||
20241118,135800,19233253150,21550,21550,21550,21550,263
|
||||
20241118,135700,19227585500,21500,21550,21550,21500,160
|
||||
20241118,135600,19224137650,21500,21550,21550,21500,53
|
||||
20241118,135500,19222997000,21550,21500,21600,21500,285
|
||||
20241118,135400,19216861150,21550,21600,21600,21550,9
|
||||
20241118,135300,19216667150,21600,21600,21600,21500,456
|
||||
20241118,135200,19206835550,21600,21550,21600,21550,186
|
||||
20241118,135100,19202818250,21550,21600,21600,21550,867
|
||||
20241118,135000,19184104000,21650,21700,21700,21650,104
|
||||
20241118,134900,19181848800,21700,21700,21700,21650,446
|
||||
20241118,134800,19172190300,21650,21650,21700,21650,370
|
||||
20241118,134700,19164162800,21650,21650,21650,21600,372
|
||||
20241118,134600,19156111500,21650,21650,21650,21600,106
|
||||
20241118,134500,19153816750,21650,21600,21650,21600,352
|
||||
20241118,134400,19146198550,21650,21600,21650,21500,318
|
||||
20241118,134300,19139329750,21600,21550,21600,21550,30
|
||||
20241118,134200,19138683100,21550,21550,21550,21500,237
|
||||
20241118,134100,19133577100,21550,21550,21650,21500,972
|
||||
20241118,134000,19112658200,21550,21500,21550,21500,681
|
||||
20241118,133900,19097992400,21500,21500,21550,21500,233
|
||||
20241118,133800,19092977850,21500,21650,21650,21500,899
|
||||
20241118,133700,19073598800,21650,21600,21650,21600,500
|
||||
20241118,133600,19062798750,21600,21650,21650,21600,209
|
||||
20241118,133500,19058283900,21650,21600,21650,21600,3
|
||||
20241118,133400,19058219000,21600,21650,21650,21600,188
|
||||
20241118,133300,19054149550,21650,21600,21650,21600,485
|
||||
20241118,133200,19043671500,21600,21600,21600,21600,904
|
||||
20241118,133100,19024145100,21600,21600,21600,21550,64
|
||||
20241118,133000,19022762850,21550,21650,21650,21550,505
|
||||
20241118,132900,19011858300,21600,21600,21650,21600,108
|
||||
20241118,132800,19009525000,21650,21650,21650,21600,49
|
||||
20241118,132700,19008465950,21650,21700,21700,21650,803
|
||||
20241118,132600,18991074450,21700,21650,21700,21600,549
|
||||
20241118,132500,18979181150,21650,21550,21650,21550,810
|
||||
20241118,132400,18961660600,21550,21550,21550,21550,48
|
||||
20241118,132300,18960626200,21550,21600,21600,21550,68
|
||||
20241118,132200,18959157900,21600,21650,21650,21600,1382
|
||||
20241118,132100,18929239450,21600,21550,21600,21550,381
|
||||
20241118,132000,18921011750,21600,21500,21600,21500,1149
|
||||
20241118,131900,18896279150,21550,21550,21550,21500,100
|
||||
20241118,131800,18894126900,21500,21500,21550,21450,576
|
||||
20241118,131700,18881748000,21450,21400,21450,21400,1004
|
||||
20241118,131600,18860252300,21400,21400,21400,21400,43
|
||||
20241118,131500,18859332100,21400,21500,21500,21400,76
|
||||
20241118,131400,18857704050,21450,21450,21450,21400,110
|
||||
20241118,131300,18855344800,21500,21350,21500,21350,444
|
||||
20241118,131200,18845814350,21350,21400,21400,21300,1899
|
||||
20241118,131100,18805288650,21450,21450,21450,21350,937
|
||||
20241118,131000,18785274000,21400,21400,21400,21400,201
|
||||
20241118,130900,18780972600,21400,21400,21400,21400,78
|
||||
20241118,130800,18779303400,21400,21400,21400,21400,143
|
||||
20241118,130700,18776243200,21400,21450,21450,21400,33
|
||||
20241118,130600,18775536550,21450,21500,21500,21450,371
|
||||
20241118,130500,18767565600,21550,21450,21550,21450,104
|
||||
20241118,130400,18765334550,21450,21550,21550,21450,38
|
||||
20241118,130300,18764517150,21550,21550,21550,21500,316
|
||||
20241118,130200,18757708950,21500,21500,21500,21400,333
|
||||
20241118,130100,18750558300,21500,21450,21550,21450,184
|
||||
20241118,130000,18746608850,21400,21550,21550,21400,578
|
||||
20241118,125900,18734218600,21450,21550,21550,21450,226
|
||||
20241118,125800,18729366950,21550,21450,21550,21450,6
|
||||
20241118,125700,18729238150,21450,21400,21500,21400,284
|
||||
20241118,125600,18723145200,21400,21450,21450,21400,850
|
||||
20241118,125500,18704954700,21400,21450,21450,21400,463
|
||||
20241118,125400,18695037250,21500,21450,21500,21450,270
|
||||
20241118,125300,18689245500,21450,21600,21600,21450,379
|
||||
20241118,125200,18681108050,21600,21500,21600,21450,176
|
||||
20241118,125100,18677320950,21500,21500,21500,21500,324
|
||||
20241118,125000,18670354950,21500,21500,21550,21450,257
|
||||
20241118,124900,18664840450,21500,21500,21500,21500,301
|
||||
20241118,124800,18658368950,21500,21500,21600,21500,338
|
||||
20241118,124700,18651088800,21500,21550,21550,21500,101
|
||||
20241118,124600,18648914850,21550,21600,21650,21550,1066
|
||||
20241118,124500,18625935550,21650,21550,21650,21550,130
|
||||
20241118,124400,18623127450,21600,21600,21600,21600,416
|
||||
20241118,124300,18614141850,21600,21550,21600,21550,447
|
||||
20241118,124200,18604486800,21550,21550,21650,21500,533
|
||||
20241118,124100,18592990200,21500,21450,21500,21450,113
|
||||
20241118,124000,18590564100,21450,21550,21550,21450,2164
|
||||
20241118,123900,18544027550,21600,21550,21650,21500,375
|
||||
20241118,123800,18535931050,21550,21550,21600,21550,634
|
||||
20241118,123700,18522264700,21550,21550,21550,21550,124
|
||||
20241118,123600,18519592500,21550,21550,21550,21450,508
|
||||
20241118,123500,18508684200,21500,21450,21500,21450,442
|
||||
20241118,123400,18499196150,21450,21450,21500,21450,98
|
||||
20241118,123300,18497094000,21450,21400,21500,21400,676
|
||||
20241118,123200,18482595000,21400,21400,21450,21400,69
|
||||
20241118,123100,18481115400,21450,21500,21500,21450,536
|
||||
20241118,123000,18469611350,21500,21400,21500,21400,2030
|
||||
20241118,122900,18426079150,21400,21400,21450,21400,586
|
||||
20241118,122800,18413538250,21400,21400,21400,21400,511
|
||||
20241118,122700,18402602850,21400,21450,21450,21400,863
|
||||
20241118,122600,18384101200,21450,21500,21500,21450,139
|
||||
20241118,122500,18381116850,21500,21500,21550,21500,247
|
||||
20241118,122400,18375805450,21550,21550,21600,21450,220
|
||||
20241118,122300,18371067950,21500,21500,21550,21500,40
|
||||
20241118,122200,18370207450,21550,21450,21550,21400,446
|
||||
20241118,122100,18360634650,21450,21450,21500,21450,1663
|
||||
20241118,122000,18324933150,21450,21550,21600,21450,590
|
||||
20241118,121900,18312251500,21500,21500,21550,21500,1198
|
||||
20241118,121800,18286488700,21500,21550,21550,21500,303
|
||||
20241118,121700,18279965200,21550,21600,21600,21550,331
|
||||
20241118,121600,18272832100,21550,21550,21600,21500,423
|
||||
20241118,121500,18263728450,21600,21500,21650,21500,266
|
||||
20241118,121400,18258007850,21650,21600,21650,21550,700
|
||||
20241118,121300,18242919650,21600,21600,21600,21600,146
|
||||
20241118,121200,18239766050,21550,21600,21650,21550,931
|
||||
20241118,121100,18219672750,21600,21650,21650,21600,485
|
||||
20241118,121000,18209186050,21600,21600,21650,21600,20
|
||||
20241118,120900,18208753350,21650,21600,21650,21600,116
|
||||
20241118,120800,18206245150,21600,21650,21650,21600,131
|
||||
20241118,120700,18203411350,21650,21600,21650,21600,165
|
||||
20241118,120600,18199844100,21600,21600,21700,21600,134
|
||||
20241118,120500,18196946850,21650,21700,21700,21650,809
|
||||
20241118,120400,18179426950,21700,21700,21700,21650,20
|
||||
20241118,120300,18178993200,21650,21700,21700,21650,461
|
||||
20241118,120200,18169012450,21650,21650,21700,21650,78
|
||||
20241118,120100,18167323550,21750,21750,21750,21650,389
|
||||
20241118,120000,18158880300,21750,21750,21750,21700,616
|
||||
20241118,115900,18145496450,21700,21700,21750,21700,545
|
||||
20241118,115800,18133663100,21700,21750,21800,21700,747
|
||||
20241118,115700,18117423950,21750,21750,21800,21750,222
|
||||
20241118,115600,18112593250,21750,21900,21900,21750,620
|
||||
20241118,115500,18099083450,21900,21950,21950,21850,1201
|
||||
20241118,115400,18072784600,21950,21950,21950,21900,937
|
||||
20241118,115300,18052230450,21900,21950,21950,21900,1885
|
||||
20241118,115200,18010868250,21950,21900,21950,21900,667
|
||||
20241118,115100,17996255400,21900,21850,21900,21850,2396
|
||||
20241118,115000,17943808100,21900,21900,21900,21850,797
|
||||
20241118,114900,17926354050,21900,21900,21900,21900,381
|
||||
20241118,114800,17918010150,21900,21850,21900,21800,653
|
||||
20241118,114700,17903714100,21800,21800,21850,21800,1419
|
||||
20241118,114600,17872729000,21800,21850,21850,21800,493
|
||||
20241118,114500,17861970400,21850,21750,21850,21750,682
|
||||
20241118,114400,17847091650,21750,21700,21750,21600,2592
|
||||
20241118,114300,17790924700,21700,21650,21700,21650,121
|
||||
20241118,114200,17788304600,21650,21650,21700,21650,291
|
||||
20241118,114100,17781999450,21650,21700,21700,21650,389
|
||||
20241118,114000,17773568600,21700,21700,21750,21650,566
|
||||
20241118,113900,17761286700,21750,21800,21800,21750,800
|
||||
20241118,113800,17743867050,21800,21750,21800,21750,512
|
||||
20241118,113700,17732705650,21800,21650,21800,21650,480
|
||||
20241118,113600,17722256600,21750,21700,21750,21600,1986
|
||||
20241118,113500,17679228050,21700,21700,21750,21700,507
|
||||
20241118,113400,17668225900,21700,21750,21750,21700,301
|
||||
20241118,113300,17661686850,21750,21750,21800,21700,453
|
||||
20241118,113200,17651831950,21750,21700,21800,21650,1815
|
||||
20241118,113100,17612377550,21700,21650,21700,21600,1570
|
||||
20241118,113000,17578321050,21600,21700,21700,21600,384
|
||||
20241118,112900,17570000350,21650,21650,21750,21650,815
|
||||
20241118,112800,17552337200,21650,21650,21700,21650,419
|
||||
20241118,112700,17543253600,21650,21700,21700,21650,289
|
||||
20241118,112600,17536995650,21700,21700,21700,21700,120
|
||||
20241118,112500,17534391650,21700,21700,21700,21700,572
|
||||
20241118,112400,17521979250,21700,21750,21750,21700,90
|
||||
20241118,112300,17520023600,21700,21650,21750,21650,2480
|
||||
20241118,112200,17466223950,21650,21650,21650,21650,124
|
||||
20241118,112100,17463539350,21650,21600,21650,21550,676
|
||||
20241118,112000,17448934650,21600,21550,21600,21550,59
|
||||
20241118,111900,17447660450,21550,21500,21550,21500,616
|
||||
20241118,111800,17434404650,21500,21550,21600,21500,261
|
||||
20241118,111700,17428781300,21550,21600,21600,21550,300
|
||||
20241118,111600,17422316200,21600,21650,21650,21600,927
|
||||
20241118,111500,17402285400,21600,21650,21650,21600,70
|
||||
20241118,111400,17400773150,21600,21600,21650,21600,65
|
||||
20241118,111300,17399368700,21600,21650,21650,21600,575
|
||||
20241118,111200,17386942350,21650,21700,21700,21650,953
|
||||
20241118,111100,17366283300,21700,21700,21700,21650,2477
|
||||
20241118,111000,17312557050,21650,21650,21700,21650,356
|
||||
20241118,110900,17304836950,21650,21700,21700,21650,229
|
||||
20241118,110800,17299873150,21700,21700,21700,21650,521
|
||||
20241118,110700,17288567500,21700,21600,21700,21550,516
|
||||
20241118,110600,17277406450,21600,21600,21650,21600,307
|
||||
20241118,110500,17270775100,21600,21600,21600,21550,285
|
||||
20241118,110400,17264627700,21550,21700,21700,21550,1398
|
||||
20241118,110300,17234364200,21700,21700,21750,21650,1796
|
||||
20241118,110200,17195399950,21650,21650,21700,21600,1563
|
||||
20241118,110100,17161522800,21600,21700,21750,21600,3158
|
||||
20241118,110000,17092950800,21700,21550,21700,21550,3946
|
||||
20241118,105900,17007540250,21550,21550,21550,21500,617
|
||||
20241118,105800,16994265950,21500,21500,21550,21500,209
|
||||
20241118,105700,16989771950,21500,21550,21600,21500,941
|
||||
20241118,105600,16969483450,21550,21500,21550,21500,759
|
||||
20241118,105500,16953141800,21500,21500,21550,21500,1015
|
||||
20241118,105400,16931275550,21500,21400,21500,21350,1939
|
||||
20241118,105300,16889650300,21350,21300,21350,21250,1298
|
||||
20241118,105200,16861988200,21300,21350,21350,21300,194
|
||||
20241118,105100,16857848800,21350,21450,21450,21300,1909
|
||||
20241118,105000,16816977900,21450,21250,21450,21250,1004
|
||||
20241118,104900,16795565450,21250,21200,21250,21100,2146
|
||||
20241118,104800,16750175800,21150,21200,21200,21100,2036
|
||||
20241118,104700,16707102750,21200,21150,21300,21100,2549
|
||||
20241118,104600,16653141350,21150,21250,21250,21100,5449
|
||||
20241118,104500,16537633850,21250,21350,21350,21250,4106
|
||||
20241118,104400,16450121700,21400,21400,21450,21400,1457
|
||||
20241118,104300,16418932200,21400,21450,21450,21400,322
|
||||
20241118,104200,16412029100,21400,21450,21450,21400,960
|
||||
20241118,104100,16391439650,21450,21400,21500,21400,568
|
||||
20241118,104000,16379266700,21400,21450,21450,21400,937
|
||||
20241118,103900,16359201600,21400,21450,21450,21400,376
|
||||
20241118,103800,16351141900,21450,21400,21500,21400,788
|
||||
20241118,103700,16334270600,21400,21400,21450,21400,555
|
||||
20241118,103600,16322377700,21400,21450,21450,21400,276
|
||||
20241118,103500,16316470950,21450,21500,21500,21450,485
|
||||
20241118,103400,16306060900,21500,21400,21550,21400,2776
|
||||
20241118,103300,16246500900,21400,21350,21400,21350,1055
|
||||
20241118,103200,16223927650,21350,21400,21400,21350,130
|
||||
20241118,103100,16221151800,21350,21350,21400,21300,2218
|
||||
20241118,103000,16173826550,21350,21350,21400,21300,2156
|
||||
20241118,102900,16127832550,21350,21400,21400,21350,497
|
||||
20241118,102800,16117210100,21400,21400,21450,21350,835
|
||||
20241118,102700,16099341900,21350,21300,21400,21300,3096
|
||||
20241118,102600,16033310600,21350,21500,21550,21300,4129
|
||||
20241118,102500,15944899400,21450,21500,21550,21400,1944
|
||||
20241118,102400,15903161000,21550,21550,21600,21550,603
|
||||
20241118,102300,15890159100,21550,21600,21650,21550,1634
|
||||
20241118,102200,15854906700,21550,21450,21550,21450,1267
|
||||
20241118,102100,15827627050,21500,21500,21550,21450,812
|
||||
20241118,102000,15810177550,21450,21450,21500,21400,665
|
||||
20241118,101900,15795912600,21400,21400,21500,21350,4171
|
||||
20241118,101800,15706709650,21400,21700,21700,21400,3840
|
||||
20241118,101700,15624101400,21650,21600,21700,21550,1116
|
||||
20241118,101600,15599967700,21600,21500,21600,21500,280
|
||||
20241118,101500,15593927400,21550,21500,21550,21500,309
|
||||
20241118,101400,15587270050,21550,21650,21650,21550,1519
|
||||
20241118,101300,15554482950,21600,21600,21650,21550,3084
|
||||
20241118,101200,15487870750,21550,21450,21550,21400,1913
|
||||
20241118,101100,15446761050,21450,21500,21500,21450,1709
|
||||
20241118,101000,15410042050,21500,21600,21600,21450,821
|
||||
20241118,100900,15392396650,21600,21550,21600,21500,740
|
||||
20241118,100800,15376476550,21550,21600,21600,21550,252
|
||||
20241118,100700,15371045200,21600,21550,21600,21500,192
|
||||
20241118,100600,15366905650,21550,21600,21650,21500,3413
|
||||
20241118,100500,15293403750,21550,21550,21600,21500,1743
|
||||
20241118,100400,15255870300,21550,21550,21600,21500,2207
|
||||
20241118,100300,15208297900,21550,21550,21600,21400,9858
|
||||
20241118,100200,14996561150,21550,21550,21600,21500,658
|
||||
20241118,100100,14982380550,21600,21650,21650,21500,2540
|
||||
20241118,100000,14927590350,21650,21600,21650,21500,5804
|
||||
20241118,095900,14802444150,21600,21650,21650,21600,2232
|
||||
20241118,095800,14754201750,21600,21700,21750,21600,5387
|
||||
20241118,095700,14637479350,21700,21800,21800,21700,4718
|
||||
20241118,095600,14534923400,21800,21850,21900,21800,2534
|
||||
20241118,095500,14479609350,21850,21900,21950,21850,1588
|
||||
20241118,095400,14444829800,21900,21950,22000,21900,2112
|
||||
20241118,095300,14398493100,21950,21850,21950,21850,2447
|
||||
20241118,095200,14344890650,21850,21900,21900,21800,1446
|
||||
20241118,095100,14313314750,21850,21800,21900,21750,4819
|
||||
20241118,095000,14208254100,21850,21800,21950,21800,4251
|
||||
20241118,094900,14115284850,21850,21850,22000,21800,9812
|
||||
20241118,094800,13900937000,21850,21950,22000,21850,4797
|
||||
20241118,094700,13795828150,22050,22100,22100,21800,15249
|
||||
20241118,094600,13461747650,22100,22200,22250,22050,3657
|
||||
20241118,094500,13380883500,22150,22050,22300,22000,9607
|
||||
20241118,094400,13168766650,22150,22400,22400,22050,8059
|
||||
20241118,094300,12990194350,22350,22250,22450,22200,2298
|
||||
20241118,094200,12938905500,22200,22500,22500,22200,9308
|
||||
20241118,094100,12731154150,22500,22500,22550,22450,2028
|
||||
20241118,094000,12685545300,22500,22550,22550,22450,3877
|
||||
20241118,093900,12598302350,22550,22550,22650,22450,10020
|
||||
20241118,093800,12372232850,22550,22500,22600,22450,8247
|
||||
20241118,093700,12186549950,22450,22400,22500,22300,3017
|
||||
20241118,093600,12118890700,22400,22300,22500,22250,6657
|
||||
20241118,093500,11969699450,22250,22250,22400,22200,1441
|
||||
20241118,093400,11937625500,22400,22400,22450,22200,7101
|
||||
20241118,093300,11779093650,22350,22300,22500,22300,8707
|
||||
20241118,093200,11584059300,22250,22150,22350,22150,4772
|
||||
20241118,093100,11477944650,22150,22250,22300,22150,2251
|
||||
20241118,093000,11428030350,22250,22200,22350,22200,5196
|
||||
20241118,092900,11312175200,22200,22200,22300,22100,3764
|
||||
20241118,092800,11228665250,22200,22350,22350,22200,3191
|
||||
20241118,092700,11157625750,22350,22350,22450,22250,5519
|
||||
20241118,092600,11034157850,22300,22150,22400,22100,8240
|
||||
20241118,092500,10851318350,22150,22350,22400,22150,4424
|
||||
20241118,092400,10752812950,22350,22300,22450,22250,6198
|
||||
20241118,092300,10614284050,22350,22300,22350,22000,19750
|
||||
20241118,092200,10175929500,22300,22400,22550,22300,9950
|
||||
20241118,092100,9952987350,22400,22600,22650,22400,12381
|
||||
20241118,092000,9674973850,22550,22850,22900,22450,20964
|
||||
20241118,091900,9198984350,22900,22700,22950,22600,13240
|
||||
20241118,091800,8896983350,22700,22750,22900,22600,24801
|
||||
20241118,091700,8331622500,22750,22500,22750,22400,17153
|
||||
20241118,091600,7942789150,22500,22500,22600,22300,18109
|
||||
20241118,091500,7536644600,22500,22650,22900,22400,28271
|
||||
20241118,091400,6897071000,22700,22500,22850,22450,42432
|
||||
20241118,091300,5936772450,22500,21850,22500,21850,45613
|
||||
20241118,091200,4919738050,21850,21950,22150,21800,25336
|
||||
20241118,091100,4362405350,21900,21900,22000,21750,21314
|
||||
20241118,091000,3895624200,21900,21450,22000,21350,35430
|
||||
20241118,090900,3121802350,21450,21400,21600,21000,22285
|
||||
20241118,090800,2647970150,21250,21000,21800,21000,40142
|
||||
20241118,090700,1790435800,21100,20950,21150,20850,33135
|
||||
20241118,090600,1095384900,20900,20900,20900,20900,0
|
||||
20241118,090500,1095384900,20900,20750,20900,20650,2777
|
||||
20241118,090400,1037448550,20750,19830,20900,19830,27222
|
||||
20241118,090300,484099550,19830,19520,19880,19510,8861
|
||||
20241118,090200,309345560,19510,19340,19750,19330,9149
|
||||
20241118,090100,130486180,19330,19130,19330,19080,3078
|
||||
20241118,090000,71344490,19130,19020,19280,19020,3672
|
||||
|
Reference in New Issue
Block a user