Update 2024-11-18 2710 candle_min
This commit is contained in:
722
304360/min/candle-20241118.csv
Normal file
722
304360/min/candle-20241118.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210000,11971035430,18480,18480,18480,18480,4001
|
||||
20241118,205900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,205800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,205700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,205600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,205500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,205400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,205300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,205200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,205100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,205000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,204900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,204800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,204700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,204600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,204500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,204400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,204300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,204200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,204100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,204000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,203900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,203800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,203700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,203600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,203500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,203400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,203300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,203200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,203100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,203000,11971035430,18480,18480,18480,18480,4001
|
||||
20241118,202900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,202800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,202700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,202600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,202500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,202400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,202300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,202200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,202100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,202000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,201900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,201800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,201700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,201600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,201500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,201400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,201300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,201200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,201100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,201000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,200900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,200800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,200700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,200600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,200500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,200400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,200300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,200200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,200100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,200000,11971035430,18480,18480,18480,18480,4001
|
||||
20241118,195900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,195800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,195700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,195600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,195500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,195400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,195300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,195200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,195100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,195000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,194900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,194800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,194700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,194600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,194500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,194400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,194300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,194200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,194100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,194000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,193900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,193800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,193700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,193600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,193500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,193400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,193300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,193200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,193100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,193000,11971035430,18480,18480,18480,18480,4001
|
||||
20241118,192900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,192800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,192700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,192600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,192500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,192400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,192300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,192200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,192100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,192000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,191900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,191800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,191700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,191600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,191500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,191400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,191300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,191200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,191100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,191000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,190900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,190800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,190700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,190600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,190500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,190400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,190300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,190200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,190100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,190000,11971035430,18480,18480,18480,18480,4001
|
||||
20241118,185900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,185800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,185700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,185600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,185500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,185400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,185300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,185200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,185100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,185000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,184900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,184800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,184700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,184600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,184500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,184400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,184300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,184200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,184100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,184000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,183900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,183800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,183700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,183600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,183500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,183400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,183300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,183200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,183100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,183000,11971035430,18480,18480,18480,18480,4001
|
||||
20241118,182900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,182800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,182700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,182600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,182500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,182400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,182300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,182200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,182100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,182000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,181900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,181800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,181700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,181600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,181500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,181400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,181300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,181200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,181100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,181000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,180900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,180800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,180700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,180600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,180500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,180400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,180300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,180200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,180100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,180000,11971035430,18480,18480,18480,18480,4001
|
||||
20241118,175900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,175800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,175700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,175600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,175500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,175400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,175300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,175200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,175100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,175000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,174900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,174800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,174700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,174600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,174500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,174400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,174300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,174200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,174100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,174000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,173900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,173800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,173700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,173600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,173500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,173400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,173300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,173200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,173100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,173000,11971035430,18480,18480,18480,18480,4001
|
||||
20241118,172900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,172800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,172700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,172600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,172500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,172400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,172300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,172200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,172100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,172000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,171900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,171800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,171700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,171600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,171500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,171400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,171300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,171200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,171100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,171000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,170900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,170800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,170700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,170600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,170500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,170400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,170300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,170200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,170100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,170000,11971035430,18480,18480,18480,18480,4001
|
||||
20241118,165900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,165800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,165700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,165600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,165500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,165400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,165300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,165200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,165100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,165000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,164900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,164800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,164700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,164600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,164500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,164400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,164300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,164200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,164100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,164000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,163900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,163800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,163700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,163600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,163500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,163400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,163300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,163200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,163100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,163000,11971035430,18480,18480,18480,18480,4001
|
||||
20241118,162900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,162800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,162700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,162600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,162500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,162400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,162300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,162200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,162100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,162000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,161900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,161800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,161700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,161600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,161500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,161400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,161300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,161200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,161100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,161000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,160900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,160800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,160700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,160600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,160500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,160400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,160300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,160200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,160100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,160000,11971035430,18480,18480,18480,18480,4001
|
||||
20241118,155900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,155800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,155700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,155600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,155500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,155400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,155300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,155200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,155100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,155000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,154900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,154800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,154700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,154600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,154500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,154400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,154300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,154200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,154100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,154000,11971035430,18480,18480,18480,18480,0
|
||||
20241118,153900,11971035430,18480,18480,18480,18480,0
|
||||
20241118,153800,11971035430,18480,18480,18480,18480,0
|
||||
20241118,153700,11971035430,18480,18480,18480,18480,0
|
||||
20241118,153600,11971035430,18480,18480,18480,18480,0
|
||||
20241118,153500,11971035430,18480,18480,18480,18480,0
|
||||
20241118,153400,11971035430,18480,18480,18480,18480,0
|
||||
20241118,153300,11971035430,18480,18480,18480,18480,0
|
||||
20241118,153200,11971035430,18480,18480,18480,18480,0
|
||||
20241118,153100,11971035430,18480,18480,18480,18480,0
|
||||
20241118,153000,11971035430,18480,18480,18480,18480,8002
|
||||
20241118,152900,11897096950,18400,18400,18400,18400,0
|
||||
20241118,152800,11897096950,18400,18400,18400,18400,0
|
||||
20241118,152700,11897096950,18400,18400,18400,18400,0
|
||||
20241118,152600,11897096950,18400,18400,18400,18400,0
|
||||
20241118,152500,11897096950,18400,18400,18400,18400,0
|
||||
20241118,152400,11897096950,18400,18400,18400,18400,0
|
||||
20241118,152300,11897096950,18400,18400,18400,18400,0
|
||||
20241118,152200,11897096950,18400,18400,18400,18400,0
|
||||
20241118,152100,11897096950,18400,18400,18400,18400,0
|
||||
20241118,152000,11897096950,18400,18400,18400,18400,0
|
||||
20241118,151900,11897096950,18400,18440,18500,18400,1824
|
||||
20241118,151800,11863478190,18440,18450,18500,18440,685
|
||||
20241118,151700,11850817070,18400,18370,18400,18350,2395
|
||||
20241118,151600,11806839920,18380,18400,18400,18350,973
|
||||
20241118,151500,11788976070,18350,18520,18520,18330,6632
|
||||
20241118,151400,11667162400,18430,18540,18540,18420,2696
|
||||
20241118,151300,11617474550,18550,18400,18550,18400,2457
|
||||
20241118,151200,11572162500,18400,18510,18510,18400,3938
|
||||
20241118,151100,11499594190,18420,18470,18470,18380,3752
|
||||
20241118,151000,11430527440,18510,18500,18510,18420,1973
|
||||
20241118,150900,11394163180,18500,18580,18650,18450,2547
|
||||
20241118,150800,11346980030,18670,18540,18720,18540,244
|
||||
20241118,150700,11342435120,18530,18530,18530,18520,365
|
||||
20241118,150600,11335674630,18520,18470,18530,18470,692
|
||||
20241118,150500,11322859800,18460,18590,18590,18460,1842
|
||||
20241118,150400,11288797960,18500,18460,18500,18450,1163
|
||||
20241118,150300,11267297730,18500,18280,18560,18280,5768
|
||||
20241118,150200,11161426370,18280,18430,18430,18270,5997
|
||||
20241118,150100,11051430340,18430,18490,18490,18430,1262
|
||||
20241118,150000,11028123700,18490,18520,18550,18480,2113
|
||||
20241118,145900,10989021570,18510,18500,18520,18500,355
|
||||
20241118,145800,10982447240,18480,18560,18610,18450,6081
|
||||
20241118,145700,10870011860,18550,18540,18590,18540,2078
|
||||
20241118,145600,10831461090,18540,18560,18600,18540,2389
|
||||
20241118,145500,10787103510,18540,18600,18600,18540,1825
|
||||
20241118,145400,10753222830,18600,18700,18700,18600,1911
|
||||
20241118,145300,10717633960,18700,18710,18710,18700,802
|
||||
20241118,145200,10702633200,18780,18820,18820,18710,597
|
||||
20241118,145100,10691426690,18820,18900,18900,18810,1042
|
||||
20241118,145000,10671799620,18850,18840,18850,18830,834
|
||||
20241118,144900,10656085360,18840,18830,18850,18830,279
|
||||
20241118,144800,10650829170,18840,18850,18850,18810,371
|
||||
20241118,144700,10643845120,18850,18930,18930,18850,531
|
||||
20241118,144600,10633834650,18940,18810,18960,18810,1716
|
||||
20241118,144500,10601445190,18820,18730,18820,18730,842
|
||||
20241118,144400,10585649310,18700,18660,18730,18660,547
|
||||
20241118,144300,10575437190,18660,18660,18660,18610,84
|
||||
20241118,144200,10573870570,18660,18610,18670,18600,128
|
||||
20241118,144100,10571484200,18610,18660,18660,18600,343
|
||||
20241118,144000,10565101280,18590,18670,18670,18590,1038
|
||||
20241118,143900,10545799410,18670,18590,18670,18590,125
|
||||
20241118,143800,10543470540,18580,18590,18590,18580,2122
|
||||
20241118,143700,10504042880,18580,18640,18640,18560,4115
|
||||
20241118,143600,10427456680,18640,18650,18650,18630,729
|
||||
20241118,143500,10413871240,18650,18650,18660,18650,588
|
||||
20241118,143400,10402905030,18660,18660,18660,18650,163
|
||||
20241118,143300,10399863500,18670,18700,18730,18630,921
|
||||
20241118,143200,10382656330,18620,18620,18700,18620,525
|
||||
20241118,143100,10372879970,18620,18620,18730,18610,2550
|
||||
20241118,143000,10325237120,18620,18730,18740,18620,400
|
||||
20241118,142900,10317776040,18730,18730,18730,18730,526
|
||||
20241118,142800,10307924060,18730,18640,18730,18640,153
|
||||
20241118,142700,10305065690,18640,18640,18640,18630,201
|
||||
20241118,142600,10301320210,18640,18600,18640,18600,394
|
||||
20241118,142500,10293983910,18570,18570,18570,18570,49
|
||||
20241118,142400,10293073980,18570,18560,18600,18560,1268
|
||||
20241118,142300,10269491550,18600,18610,18610,18560,292
|
||||
20241118,142200,10264070260,18600,18550,18600,18550,388
|
||||
20241118,142100,10256861120,18560,18590,18610,18540,274
|
||||
20241118,142000,10251768300,18590,18500,18590,18440,190
|
||||
20241118,141900,10248248720,18580,18440,18580,18400,4239
|
||||
20241118,141800,10170167350,18420,18460,18500,18420,917
|
||||
20241118,141700,10153248380,18500,18510,18610,18450,10303
|
||||
20241118,141600,9962602420,18500,18610,18680,18500,7714
|
||||
20241118,141500,9819490590,18610,18690,18750,18610,4045
|
||||
20241118,141400,9743998620,18680,18790,18790,18680,5736
|
||||
20241118,141300,9636537740,18790,18880,18890,18790,1552
|
||||
20241118,141200,9607371280,18890,18890,18890,18840,43
|
||||
20241118,141100,9606560220,18890,18890,18890,18840,9
|
||||
20241118,141000,9606390310,18840,18830,18840,18790,811
|
||||
20241118,140900,9591137920,18830,18830,18830,18820,247
|
||||
20241118,140800,9586487440,18900,18820,18900,18820,30
|
||||
20241118,140700,9585920760,18820,18960,18970,18820,126
|
||||
20241118,140600,9583537580,18900,18940,18980,18900,822
|
||||
20241118,140500,9567984540,18940,18750,18970,18740,1422
|
||||
20241118,140400,9541182730,18750,18780,18820,18740,154
|
||||
20241118,140300,9538290470,18720,18700,18780,18700,27
|
||||
20241118,140200,9537785220,18700,18730,18730,18680,3234
|
||||
20241118,140100,9477308200,18720,18870,18870,18720,6433
|
||||
20241118,140000,9356418910,18860,18910,18910,18860,1397
|
||||
20241118,135900,9330037960,18900,18900,18900,18900,92
|
||||
20241118,135800,9328299160,18890,18930,18980,18890,1103
|
||||
20241118,135700,9307462320,18890,18890,18900,18890,272
|
||||
20241118,135600,9302324200,18980,18900,18980,18890,335
|
||||
20241118,135500,9295984760,18980,18980,18980,18900,396
|
||||
20241118,135400,9288483530,18980,18940,18980,18920,1289
|
||||
20241118,135300,9264082000,18940,18980,18980,18940,1302
|
||||
20241118,135200,9239399340,19010,18970,19010,18970,16
|
||||
20241118,135100,9239095670,18980,18980,18980,18980,10
|
||||
20241118,135000,9238905870,18980,19000,19030,18980,218
|
||||
20241118,134900,9234767860,18990,18950,18990,18940,492
|
||||
20241118,134800,9225439230,18950,18980,18980,18940,107
|
||||
20241118,134700,9223409600,18980,18990,18990,18980,23
|
||||
20241118,134600,9222972840,18920,18930,18930,18920,623
|
||||
20241118,134500,9211185630,18910,18920,18960,18910,224
|
||||
20241118,134400,9206943660,18910,18920,18920,18910,118
|
||||
20241118,134300,9204712010,18910,18930,18940,18910,580
|
||||
20241118,134200,9193737640,18930,18950,18950,18930,18
|
||||
20241118,134100,9193396680,18950,18970,18970,18920,75
|
||||
20241118,134000,9191976980,18970,18910,18970,18910,141
|
||||
20241118,133900,9189302770,18910,18970,18970,18910,402
|
||||
20241118,133800,9181694600,18910,18910,18910,18910,44
|
||||
20241118,133700,9180862560,18990,18900,18990,18900,212
|
||||
20241118,133600,9176854830,18890,18920,18920,18890,323
|
||||
20241118,133500,9170744270,18970,19000,19000,18930,287
|
||||
20241118,133400,9165304190,19040,18970,19040,18970,151
|
||||
20241118,133300,9162439580,18970,19000,19000,18970,428
|
||||
20241118,133200,9154312740,19000,18990,19000,18990,261
|
||||
20241118,133100,9149355720,18990,18950,18990,18950,439
|
||||
20241118,133000,9141027700,18960,18900,18960,18880,618
|
||||
20241118,132900,9129345800,18900,18900,18900,18900,37
|
||||
20241118,132800,9128646500,18900,18910,18910,18840,163
|
||||
20241118,132700,9125567240,18900,18860,18900,18820,1615
|
||||
20241118,132600,9095077470,18820,18870,18870,18790,464
|
||||
20241118,132500,9086354080,18870,18830,18870,18800,329
|
||||
20241118,132400,9080166960,18830,18870,18870,18800,492
|
||||
20241118,132300,9070884030,18870,18880,18880,18870,22
|
||||
20241118,132200,9070468880,18820,18790,18820,18780,1224
|
||||
20241118,132100,9047447700,18790,18820,18820,18790,506
|
||||
20241118,132000,9037924900,18800,18830,18830,18800,427
|
||||
20241118,131900,9029890200,18850,18870,18880,18850,1950
|
||||
20241118,131800,8993114670,18870,18870,18870,18860,229
|
||||
20241118,131700,8988794630,18860,18870,18870,18860,622
|
||||
20241118,131600,8977057540,18870,18850,18870,18850,185
|
||||
20241118,131500,8973569170,18850,18850,18850,18820,829
|
||||
20241118,131400,8957954200,18850,18850,18850,18830,657
|
||||
20241118,131300,8945569850,18850,18840,18850,18840,66
|
||||
20241118,131200,8944325930,18840,18850,18850,18820,62
|
||||
20241118,131100,8943157860,18860,18860,18870,18860,168
|
||||
20241118,131000,8939988270,18860,18870,18870,18820,66
|
||||
20241118,130900,8938743050,18870,18850,18880,18780,138
|
||||
20241118,130800,8936139730,18850,18770,18850,18770,85
|
||||
20241118,130700,8934541880,18760,18880,18880,18760,209
|
||||
20241118,130600,8930619280,18880,18790,18880,18770,638
|
||||
20241118,130500,8918635850,18800,18890,18890,18800,1568
|
||||
20241118,130400,8889134360,18890,18870,18900,18850,161
|
||||
20241118,130300,8886093410,18850,18850,18860,18850,269
|
||||
20241118,130200,8881022740,18850,18850,18850,18850,426
|
||||
20241118,130100,8872992640,18850,18850,18940,18850,1311
|
||||
20241118,130000,8848183000,18850,18860,18950,18810,1215
|
||||
20241118,125900,8825314680,18960,18960,18970,18860,71
|
||||
20241118,125800,8823968610,18850,18980,18980,18850,93
|
||||
20241118,125700,8822214460,18870,18980,19000,18870,5
|
||||
20241118,125600,8822119870,18980,19000,19000,18970,207
|
||||
20241118,125500,8818187090,18970,18730,18970,18730,1278
|
||||
20241118,125400,8794216770,18740,18760,18790,18720,1177
|
||||
20241118,125300,8772150090,18760,18790,18790,18750,86
|
||||
20241118,125200,8770534340,18720,18770,18770,18720,995
|
||||
20241118,125100,8751886470,18770,18830,18830,18760,2134
|
||||
20241118,125000,8711787860,18830,18800,18840,18790,720
|
||||
20241118,124900,8698256160,18830,18930,18930,18800,1700
|
||||
20241118,124800,8666183910,18990,19050,19050,18930,2782
|
||||
20241118,124700,8613398420,19040,18990,19070,18990,1091
|
||||
20241118,124600,8592626210,19040,19010,19050,18940,810
|
||||
20241118,124500,8577234260,18980,19070,19080,18980,1063
|
||||
20241118,124400,8557016960,19100,19000,19100,19000,455
|
||||
20241118,124300,8548354210,19000,18950,19000,18830,360
|
||||
20241118,124200,8541550270,18860,18900,18980,18860,350
|
||||
20241118,124100,8534927470,18850,18850,18900,18830,413
|
||||
20241118,124000,8527148920,18840,18840,18850,18830,345
|
||||
20241118,123900,8520649890,18830,18880,18880,18830,299
|
||||
20241118,123800,8515004920,18880,18900,18900,18880,248
|
||||
20241118,123700,8510322620,18900,18800,18900,18770,1431
|
||||
20241118,123600,8483442810,18910,18830,18910,18780,225
|
||||
20241118,123500,8479201380,18830,18770,18830,18770,582
|
||||
20241118,123400,8468274020,18830,18750,18830,18750,879
|
||||
20241118,123300,8451767400,18800,18860,18870,18760,2877
|
||||
20241118,123200,8397629300,18910,18880,18910,18880,142
|
||||
20241118,123100,8394947500,18850,18840,18860,18840,226
|
||||
20241118,123000,8390688410,18840,18870,18880,18840,1173
|
||||
20241118,122900,8368574760,18860,18890,18920,18850,305
|
||||
20241118,122800,8362811950,18920,18950,18950,18850,990
|
||||
20241118,122700,8344101510,18930,18930,18930,18930,93
|
||||
20241118,122600,8342341020,18920,18950,19000,18910,542
|
||||
20241118,122500,8332055850,18950,18910,18950,18860,1444
|
||||
20241118,122400,8304748770,18910,18830,18910,18830,878
|
||||
20241118,122300,8288170880,18820,18950,18960,18810,5060
|
||||
20241118,122200,8192499890,18950,18960,18960,18950,275
|
||||
20241118,122100,8187288390,18950,19060,19060,18950,1241
|
||||
20241118,122000,8163747370,19010,19010,19060,19010,417
|
||||
20241118,121900,8155820150,19050,19050,19050,19020,198
|
||||
20241118,121800,8152049450,19050,19000,19050,18990,423
|
||||
20241118,121700,8144008490,19000,18960,19000,18950,524
|
||||
20241118,121600,8134069880,18960,19080,19080,18960,3866
|
||||
20241118,121500,8060591770,19080,19110,19120,19080,1416
|
||||
20241118,121400,8033543700,19110,19150,19190,19100,945
|
||||
20241118,121300,8015477270,19150,19150,19150,19150,146
|
||||
20241118,121200,8012681370,19110,19270,19270,19110,2977
|
||||
20241118,121100,7955607030,19310,19310,19310,19310,51
|
||||
20241118,121000,7954622220,19260,19240,19260,19220,184
|
||||
20241118,120900,7951084640,19230,19210,19310,19210,182
|
||||
20241118,120800,7947586090,19180,19210,19210,19180,501
|
||||
20241118,120700,7937974640,19180,19170,19180,19170,313
|
||||
20241118,120600,7931971800,19180,19190,19190,19180,14
|
||||
20241118,120500,7931703270,19170,19200,19200,19170,262
|
||||
20241118,120400,7926679500,19160,19170,19200,19160,519
|
||||
20241118,120300,7916731350,19170,19200,19200,19170,1336
|
||||
20241118,120200,7891110000,19180,19190,19200,19180,190
|
||||
20241118,120100,7887464310,19180,19180,19220,19180,95
|
||||
20241118,120000,7885640360,19170,19220,19220,19170,211
|
||||
20241118,115900,7881589820,19170,19220,19220,19170,701
|
||||
20241118,115800,7868138730,19220,19220,19220,19220,208
|
||||
20241118,115700,7864140970,19200,19240,19240,19200,235
|
||||
20241118,115600,7859624940,19380,19290,19410,19210,161
|
||||
20241118,115500,7856517620,19290,19260,19290,19260,76
|
||||
20241118,115400,7855051610,19200,19180,19200,19170,993
|
||||
20241118,115300,7835988390,19180,19260,19260,19180,1436
|
||||
20241118,115200,7808390680,19260,19300,19310,19260,1125
|
||||
20241118,115100,7786684660,19300,19400,19430,19300,1509
|
||||
20241118,115000,7757508600,19340,19390,19390,19340,16
|
||||
20241118,114900,7757199110,19300,19300,19300,19300,22
|
||||
20241118,114800,7756774510,19290,19300,19300,19270,714
|
||||
20241118,114700,7743004600,19300,19450,19450,19300,5476
|
||||
20241118,114600,7636956450,19450,19430,19450,19430,2731
|
||||
20241118,114500,7583890890,19420,19530,19530,19420,4
|
||||
20241118,114400,7583813100,19540,19500,19540,19400,1305
|
||||
20241118,114300,7558412140,19540,19490,19540,19460,72
|
||||
20241118,114200,7557009370,19500,19510,19550,19500,366
|
||||
20241118,114100,7549871780,19550,19560,19560,19540,141
|
||||
20241118,114000,7547115300,19580,19570,19580,19550,342
|
||||
20241118,113900,7540422940,19570,19570,19570,19510,12
|
||||
20241118,113800,7540188340,19500,19570,19570,19500,373
|
||||
20241118,113700,7532914080,19500,19550,19550,19500,173
|
||||
20241118,113600,7529533830,19550,19460,19550,19460,10
|
||||
20241118,113500,7529338780,19450,19420,19450,19420,400
|
||||
20241118,113400,7521558900,19420,19420,19420,19400,289
|
||||
20241118,113300,7515949040,19420,19490,19490,19420,273
|
||||
20241118,113200,7510643700,19460,19570,19570,19460,594
|
||||
20241118,113100,7499070460,19570,19570,19570,19560,53
|
||||
20241118,113000,7498033540,19570,19490,19570,19490,132
|
||||
20241118,112900,7495451260,19500,19500,19500,19490,367
|
||||
20241118,112800,7488294820,19500,19590,19590,19500,280
|
||||
20241118,112700,7482824820,19590,19580,19590,19500,68
|
||||
20241118,112600,7481496530,19580,19530,19590,19530,31
|
||||
20241118,112500,7480890590,19530,19530,19530,19530,61
|
||||
20241118,112400,7479699260,19460,19550,19550,19460,548
|
||||
20241118,112300,7469005740,19550,19570,19700,19550,703
|
||||
20241118,112200,7455236510,19750,19640,19750,19640,252
|
||||
20241118,112100,7450268910,19560,19740,19740,19560,1196
|
||||
20241118,112000,7426670560,19560,19410,19850,19390,921
|
||||
20241118,111900,7408560230,19410,19400,19410,19380,505
|
||||
20241118,111800,7398764830,19390,19500,19500,19380,11
|
||||
20241118,111700,7398551230,19400,19490,19490,19380,222
|
||||
20241118,111600,7394247420,19380,19390,19390,19380,190
|
||||
20241118,111500,7390564960,19380,19410,19410,19380,931
|
||||
20241118,111400,7372509430,19380,19370,19440,19360,617
|
||||
20241118,111300,7360549480,19370,19450,19450,19370,93
|
||||
20241118,111200,7358745850,19450,19330,19450,19330,120
|
||||
20241118,111100,7356412690,19320,19350,19350,19310,1573
|
||||
20241118,111000,7326024900,19350,19500,19510,19340,2682
|
||||
20241118,110900,7273944470,19510,19500,19550,19500,110
|
||||
20241118,110800,7271798060,19550,19500,19560,19500,617
|
||||
20241118,110700,7259740630,19500,19560,19590,19500,828
|
||||
20241118,110600,7243577350,19560,19500,19560,19460,1041
|
||||
20241118,110500,7223273630,19500,19410,19500,19410,120
|
||||
20241118,110400,7220934260,19410,19400,19500,19390,282
|
||||
20241118,110300,7215461110,19390,19430,19460,19380,217
|
||||
20241118,110200,7211251000,19430,19450,19450,19380,1415
|
||||
20241118,110100,7183777250,19440,19440,19440,19440,533
|
||||
20241118,110000,7173415730,19440,19510,19510,19440,708
|
||||
20241118,105900,7159635000,19510,19510,19540,19460,616
|
||||
20241118,105800,7147614350,19510,19560,19560,19440,597
|
||||
20241118,105700,7135974720,19500,19610,19650,19500,1012
|
||||
20241118,105600,7116165370,19610,19650,19690,19610,287
|
||||
20241118,105500,7110530820,19630,19630,19630,19620,260
|
||||
20241118,105400,7105428610,19620,19800,19810,19620,1697
|
||||
20241118,105300,7071968950,19800,19730,19820,19730,88
|
||||
20241118,105200,7070227150,19760,19870,19870,19630,1019
|
||||
20241118,105100,7050121290,19870,20050,20050,19790,1442
|
||||
20241118,105000,7021523990,20050,19990,20100,19990,977
|
||||
20241118,104900,7001900940,20000,19990,20000,19990,586
|
||||
20241118,104800,6990181230,19990,19850,19990,19810,625
|
||||
20241118,104700,6977765780,19830,19880,19880,19820,970
|
||||
20241118,104600,6958530120,19870,19880,19880,19860,20
|
||||
20241118,104500,6958132710,19840,19800,19840,19800,326
|
||||
20241118,104400,6951669470,19800,19830,19830,19770,951
|
||||
20241118,104300,6932817260,19840,19820,19840,19760,319
|
||||
20241118,104200,6926499310,19920,19810,19920,19810,628
|
||||
20241118,104100,6914021810,19810,19750,19810,19710,394
|
||||
20241118,104000,6906232190,19750,19810,19810,19730,781
|
||||
20241118,103900,6890767240,19820,19820,19900,19810,1013
|
||||
20241118,103800,6870650140,19820,19970,19970,19820,142
|
||||
20241118,103700,6867824270,19970,19690,19970,19650,7174
|
||||
20241118,103600,6726359980,19700,19840,19840,19650,1957
|
||||
20241118,103500,6687794920,19850,19900,19950,19850,1261
|
||||
20241118,103400,6662721870,19900,20100,20150,19880,4053
|
||||
20241118,103300,6581668200,20100,20200,20250,20100,320
|
||||
20241118,103200,6575217550,20200,20200,20250,20150,930
|
||||
20241118,103100,6556419400,20200,20100,20200,20100,352
|
||||
20241118,103000,6549323850,20100,20250,20250,20050,406
|
||||
20241118,102900,6541152100,20300,20200,20300,20100,778
|
||||
20241118,102800,6525388400,20150,20050,20150,20050,682
|
||||
20241118,102700,6511691450,20100,20200,20250,20100,1278
|
||||
20241118,102600,6485945600,20200,20150,20300,20100,533
|
||||
20241118,102500,6475155050,20100,20150,20150,20100,464
|
||||
20241118,102400,6465808500,20200,20250,20400,20150,2162
|
||||
20241118,102300,6422033400,20250,20200,20350,20050,2089
|
||||
20241118,102200,6379899750,20100,20300,20300,20100,4854
|
||||
20241118,102100,6281843450,20300,20350,20450,20300,4647
|
||||
20241118,102000,6187202600,20350,20550,20550,20250,9104
|
||||
20241118,101900,6000928850,20500,19970,20600,19970,12914
|
||||
20241118,101800,5738525390,19990,19840,19990,19840,4101
|
||||
20241118,101700,5656724070,19900,19640,19950,19630,3956
|
||||
20241118,101600,5578333740,19640,19520,19640,19450,1063
|
||||
20241118,101500,5557527120,19520,19480,19540,19450,1401
|
||||
20241118,101400,5530195860,19490,19390,19520,19390,1052
|
||||
20241118,101300,5509738230,19390,19390,19390,19390,267
|
||||
20241118,101200,5504561100,19390,19380,19390,19270,1789
|
||||
20241118,101100,5469999310,19380,19300,19380,19270,284
|
||||
20241118,101000,5464512620,19360,19250,19360,19250,2055
|
||||
20241118,100900,5424844760,19250,19250,19250,19250,152
|
||||
20241118,100800,5421918760,19250,19220,19260,19220,208
|
||||
20241118,100700,5417918840,19120,19150,19150,19120,189
|
||||
20241118,100600,5414302370,19150,19260,19260,19150,89
|
||||
20241118,100500,5412593830,19160,19220,19220,19120,326
|
||||
20241118,100400,5406340610,19300,19220,19300,19220,809
|
||||
20241118,100300,5390753640,19220,19170,19220,19100,872
|
||||
20241118,100200,5374038390,19160,18990,19160,18950,859
|
||||
20241118,100100,5357678140,19070,19000,19070,19000,959
|
||||
20241118,100000,5339422410,19000,18920,19160,18910,4011
|
||||
20241118,095900,5263379300,18920,18940,19000,18920,734
|
||||
20241118,095800,5249475100,19000,19000,19030,18900,2489
|
||||
20241118,095700,5202240530,19000,19110,19110,18910,5521
|
||||
20241118,095600,5097228950,19110,19110,19110,19110,67
|
||||
20241118,095500,5095948580,19080,19160,19160,19080,779
|
||||
20241118,095400,5081059360,19160,19220,19230,19160,631
|
||||
20241118,095300,5068939540,19220,19220,19230,19130,909
|
||||
20241118,095200,5051473600,19140,19150,19230,19080,11552
|
||||
20241118,095100,4830319360,19190,19110,19230,19110,1185
|
||||
20241118,095000,4807618130,19090,19140,19140,19000,3376
|
||||
20241118,094900,4743312990,19110,19140,19180,19110,1459
|
||||
20241118,094800,4715399890,19130,19130,19190,19130,1355
|
||||
20241118,094700,4689474440,19130,19200,19200,19100,1708
|
||||
20241118,094600,4656788970,19140,19030,19210,19030,3767
|
||||
20241118,094500,4584684330,19030,19130,19130,19030,2595
|
||||
20241118,094400,4535127650,19130,19230,19270,19130,2383
|
||||
20241118,094300,4489419430,19230,19260,19360,19190,11552
|
||||
20241118,094200,4266826540,19260,19300,19300,19250,2166
|
||||
20241118,094100,4225072200,19360,19440,19510,19280,1814
|
||||
20241118,094000,4189994120,19520,19350,19520,19270,2096
|
||||
20241118,093900,4149162360,19420,19290,19420,19250,1518
|
||||
20241118,093800,4119879440,19280,19400,19410,19240,4417
|
||||
20241118,093700,4034469760,19440,19510,19510,19400,1300
|
||||
20241118,093600,4009188710,19540,19400,19540,19380,1755
|
||||
20241118,093500,3975022410,19380,19500,19530,19380,1185
|
||||
20241118,093400,3951934350,19490,19380,19490,19360,1217
|
||||
20241118,093300,3928316590,19470,19320,19600,19320,2511
|
||||
20241118,093200,3879355050,19340,19240,19700,19160,6760
|
||||
20241118,093100,3748875700,19250,18950,19250,18890,6107
|
||||
20241118,093000,3632366070,18910,18590,18910,18570,4823
|
||||
20241118,092900,3541777280,18630,18540,18700,18540,2912
|
||||
20241118,092800,3487614350,18550,18540,18550,18420,5794
|
||||
20241118,092700,3380408410,18510,18540,18560,18490,2768
|
||||
20241118,092600,3329109790,18510,18550,18550,18440,1173
|
||||
20241118,092500,3307413570,18550,18410,18550,18400,2790
|
||||
20241118,092400,3255851670,18400,18400,18600,18350,4047
|
||||
20241118,092300,3181198780,18350,18450,18450,18200,10288
|
||||
20241118,092200,2992804820,18440,18400,18440,18210,7210
|
||||
20241118,092100,2860751060,18370,18650,18650,18200,14598
|
||||
20241118,092000,2592288230,18650,18720,18720,18590,2029
|
||||
20241118,091900,2554465540,18660,18900,18900,18590,3299
|
||||
20241118,091800,2492640800,18800,19040,19090,18800,5486
|
||||
20241118,091700,2388776620,19010,18730,19060,18730,6432
|
||||
20241118,091600,2266901280,18730,18400,18770,18250,10503
|
||||
20241118,091500,2073203470,18390,18550,18660,18390,9993
|
||||
20241118,091400,1888575240,18470,18890,18890,18270,15978
|
||||
20241118,091300,1592677390,18910,19060,19110,18870,9208
|
||||
20241118,091200,1417848260,19070,19340,19350,19060,8619
|
||||
20241118,091100,1252539110,19340,19390,19500,19320,1340
|
||||
20241118,091000,1226584010,19390,19310,19390,19250,4445
|
||||
20241118,090900,1140825660,19310,19410,19410,19210,8805
|
||||
20241118,090800,971032030,19440,19770,19770,19200,4871
|
||||
20241118,090700,875554600,19770,19850,19860,19770,3224
|
||||
20241118,090600,811681780,19850,19980,19990,19850,3373
|
||||
20241118,090500,744509030,19980,20000,20050,19970,2156
|
||||
20241118,090400,701430590,20050,20050,20100,19960,7956
|
||||
20241118,090300,542355130,20100,20250,20250,20000,2837
|
||||
20241118,090200,485367480,20250,20050,20300,20050,8322
|
||||
20241118,090100,318026180,20050,20250,20250,19950,10322
|
||||
20241118,090000,111324830,20250,20000,20450,19920,4425
|
||||
|
Reference in New Issue
Block a user