Update 2024-11-18 2710 candle_min
This commit is contained in:
722
304840/min/candle-20241118.csv
Normal file
722
304840/min/candle-20241118.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210000,943827825,3715,3715,3715,3715,8096
|
||||
20241118,205900,943827825,3715,3715,3715,3715,0
|
||||
20241118,205800,943827825,3715,3715,3715,3715,0
|
||||
20241118,205700,943827825,3715,3715,3715,3715,0
|
||||
20241118,205600,943827825,3715,3715,3715,3715,0
|
||||
20241118,205500,943827825,3715,3715,3715,3715,0
|
||||
20241118,205400,943827825,3715,3715,3715,3715,0
|
||||
20241118,205300,943827825,3715,3715,3715,3715,0
|
||||
20241118,205200,943827825,3715,3715,3715,3715,0
|
||||
20241118,205100,943827825,3715,3715,3715,3715,0
|
||||
20241118,205000,943827825,3715,3715,3715,3715,0
|
||||
20241118,204900,943827825,3715,3715,3715,3715,0
|
||||
20241118,204800,943827825,3715,3715,3715,3715,0
|
||||
20241118,204700,943827825,3715,3715,3715,3715,0
|
||||
20241118,204600,943827825,3715,3715,3715,3715,0
|
||||
20241118,204500,943827825,3715,3715,3715,3715,0
|
||||
20241118,204400,943827825,3715,3715,3715,3715,0
|
||||
20241118,204300,943827825,3715,3715,3715,3715,0
|
||||
20241118,204200,943827825,3715,3715,3715,3715,0
|
||||
20241118,204100,943827825,3715,3715,3715,3715,0
|
||||
20241118,204000,943827825,3715,3715,3715,3715,0
|
||||
20241118,203900,943827825,3715,3715,3715,3715,0
|
||||
20241118,203800,943827825,3715,3715,3715,3715,0
|
||||
20241118,203700,943827825,3715,3715,3715,3715,0
|
||||
20241118,203600,943827825,3715,3715,3715,3715,0
|
||||
20241118,203500,943827825,3715,3715,3715,3715,0
|
||||
20241118,203400,943827825,3715,3715,3715,3715,0
|
||||
20241118,203300,943827825,3715,3715,3715,3715,0
|
||||
20241118,203200,943827825,3715,3715,3715,3715,0
|
||||
20241118,203100,943827825,3715,3715,3715,3715,0
|
||||
20241118,203000,943827825,3715,3715,3715,3715,8096
|
||||
20241118,202900,943827825,3715,3715,3715,3715,0
|
||||
20241118,202800,943827825,3715,3715,3715,3715,0
|
||||
20241118,202700,943827825,3715,3715,3715,3715,0
|
||||
20241118,202600,943827825,3715,3715,3715,3715,0
|
||||
20241118,202500,943827825,3715,3715,3715,3715,0
|
||||
20241118,202400,943827825,3715,3715,3715,3715,0
|
||||
20241118,202300,943827825,3715,3715,3715,3715,0
|
||||
20241118,202200,943827825,3715,3715,3715,3715,0
|
||||
20241118,202100,943827825,3715,3715,3715,3715,0
|
||||
20241118,202000,943827825,3715,3715,3715,3715,0
|
||||
20241118,201900,943827825,3715,3715,3715,3715,0
|
||||
20241118,201800,943827825,3715,3715,3715,3715,0
|
||||
20241118,201700,943827825,3715,3715,3715,3715,0
|
||||
20241118,201600,943827825,3715,3715,3715,3715,0
|
||||
20241118,201500,943827825,3715,3715,3715,3715,0
|
||||
20241118,201400,943827825,3715,3715,3715,3715,0
|
||||
20241118,201300,943827825,3715,3715,3715,3715,0
|
||||
20241118,201200,943827825,3715,3715,3715,3715,0
|
||||
20241118,201100,943827825,3715,3715,3715,3715,0
|
||||
20241118,201000,943827825,3715,3715,3715,3715,0
|
||||
20241118,200900,943827825,3715,3715,3715,3715,0
|
||||
20241118,200800,943827825,3715,3715,3715,3715,0
|
||||
20241118,200700,943827825,3715,3715,3715,3715,0
|
||||
20241118,200600,943827825,3715,3715,3715,3715,0
|
||||
20241118,200500,943827825,3715,3715,3715,3715,0
|
||||
20241118,200400,943827825,3715,3715,3715,3715,0
|
||||
20241118,200300,943827825,3715,3715,3715,3715,0
|
||||
20241118,200200,943827825,3715,3715,3715,3715,0
|
||||
20241118,200100,943827825,3715,3715,3715,3715,0
|
||||
20241118,200000,943827825,3715,3715,3715,3715,8096
|
||||
20241118,195900,943827825,3715,3715,3715,3715,0
|
||||
20241118,195800,943827825,3715,3715,3715,3715,0
|
||||
20241118,195700,943827825,3715,3715,3715,3715,0
|
||||
20241118,195600,943827825,3715,3715,3715,3715,0
|
||||
20241118,195500,943827825,3715,3715,3715,3715,0
|
||||
20241118,195400,943827825,3715,3715,3715,3715,0
|
||||
20241118,195300,943827825,3715,3715,3715,3715,0
|
||||
20241118,195200,943827825,3715,3715,3715,3715,0
|
||||
20241118,195100,943827825,3715,3715,3715,3715,0
|
||||
20241118,195000,943827825,3715,3715,3715,3715,0
|
||||
20241118,194900,943827825,3715,3715,3715,3715,0
|
||||
20241118,194800,943827825,3715,3715,3715,3715,0
|
||||
20241118,194700,943827825,3715,3715,3715,3715,0
|
||||
20241118,194600,943827825,3715,3715,3715,3715,0
|
||||
20241118,194500,943827825,3715,3715,3715,3715,0
|
||||
20241118,194400,943827825,3715,3715,3715,3715,0
|
||||
20241118,194300,943827825,3715,3715,3715,3715,0
|
||||
20241118,194200,943827825,3715,3715,3715,3715,0
|
||||
20241118,194100,943827825,3715,3715,3715,3715,0
|
||||
20241118,194000,943827825,3715,3715,3715,3715,0
|
||||
20241118,193900,943827825,3715,3715,3715,3715,0
|
||||
20241118,193800,943827825,3715,3715,3715,3715,0
|
||||
20241118,193700,943827825,3715,3715,3715,3715,0
|
||||
20241118,193600,943827825,3715,3715,3715,3715,0
|
||||
20241118,193500,943827825,3715,3715,3715,3715,0
|
||||
20241118,193400,943827825,3715,3715,3715,3715,0
|
||||
20241118,193300,943827825,3715,3715,3715,3715,0
|
||||
20241118,193200,943827825,3715,3715,3715,3715,0
|
||||
20241118,193100,943827825,3715,3715,3715,3715,0
|
||||
20241118,193000,943827825,3715,3715,3715,3715,8096
|
||||
20241118,192900,943827825,3715,3715,3715,3715,0
|
||||
20241118,192800,943827825,3715,3715,3715,3715,0
|
||||
20241118,192700,943827825,3715,3715,3715,3715,0
|
||||
20241118,192600,943827825,3715,3715,3715,3715,0
|
||||
20241118,192500,943827825,3715,3715,3715,3715,0
|
||||
20241118,192400,943827825,3715,3715,3715,3715,0
|
||||
20241118,192300,943827825,3715,3715,3715,3715,0
|
||||
20241118,192200,943827825,3715,3715,3715,3715,0
|
||||
20241118,192100,943827825,3715,3715,3715,3715,0
|
||||
20241118,192000,943827825,3715,3715,3715,3715,0
|
||||
20241118,191900,943827825,3715,3715,3715,3715,0
|
||||
20241118,191800,943827825,3715,3715,3715,3715,0
|
||||
20241118,191700,943827825,3715,3715,3715,3715,0
|
||||
20241118,191600,943827825,3715,3715,3715,3715,0
|
||||
20241118,191500,943827825,3715,3715,3715,3715,0
|
||||
20241118,191400,943827825,3715,3715,3715,3715,0
|
||||
20241118,191300,943827825,3715,3715,3715,3715,0
|
||||
20241118,191200,943827825,3715,3715,3715,3715,0
|
||||
20241118,191100,943827825,3715,3715,3715,3715,0
|
||||
20241118,191000,943827825,3715,3715,3715,3715,0
|
||||
20241118,190900,943827825,3715,3715,3715,3715,0
|
||||
20241118,190800,943827825,3715,3715,3715,3715,0
|
||||
20241118,190700,943827825,3715,3715,3715,3715,0
|
||||
20241118,190600,943827825,3715,3715,3715,3715,0
|
||||
20241118,190500,943827825,3715,3715,3715,3715,0
|
||||
20241118,190400,943827825,3715,3715,3715,3715,0
|
||||
20241118,190300,943827825,3715,3715,3715,3715,0
|
||||
20241118,190200,943827825,3715,3715,3715,3715,0
|
||||
20241118,190100,943827825,3715,3715,3715,3715,0
|
||||
20241118,190000,943827825,3715,3715,3715,3715,8096
|
||||
20241118,185900,943827825,3715,3715,3715,3715,0
|
||||
20241118,185800,943827825,3715,3715,3715,3715,0
|
||||
20241118,185700,943827825,3715,3715,3715,3715,0
|
||||
20241118,185600,943827825,3715,3715,3715,3715,0
|
||||
20241118,185500,943827825,3715,3715,3715,3715,0
|
||||
20241118,185400,943827825,3715,3715,3715,3715,0
|
||||
20241118,185300,943827825,3715,3715,3715,3715,0
|
||||
20241118,185200,943827825,3715,3715,3715,3715,0
|
||||
20241118,185100,943827825,3715,3715,3715,3715,0
|
||||
20241118,185000,943827825,3715,3715,3715,3715,0
|
||||
20241118,184900,943827825,3715,3715,3715,3715,0
|
||||
20241118,184800,943827825,3715,3715,3715,3715,0
|
||||
20241118,184700,943827825,3715,3715,3715,3715,0
|
||||
20241118,184600,943827825,3715,3715,3715,3715,0
|
||||
20241118,184500,943827825,3715,3715,3715,3715,0
|
||||
20241118,184400,943827825,3715,3715,3715,3715,0
|
||||
20241118,184300,943827825,3715,3715,3715,3715,0
|
||||
20241118,184200,943827825,3715,3715,3715,3715,0
|
||||
20241118,184100,943827825,3715,3715,3715,3715,0
|
||||
20241118,184000,943827825,3715,3715,3715,3715,0
|
||||
20241118,183900,943827825,3715,3715,3715,3715,0
|
||||
20241118,183800,943827825,3715,3715,3715,3715,0
|
||||
20241118,183700,943827825,3715,3715,3715,3715,0
|
||||
20241118,183600,943827825,3715,3715,3715,3715,0
|
||||
20241118,183500,943827825,3715,3715,3715,3715,0
|
||||
20241118,183400,943827825,3715,3715,3715,3715,0
|
||||
20241118,183300,943827825,3715,3715,3715,3715,0
|
||||
20241118,183200,943827825,3715,3715,3715,3715,0
|
||||
20241118,183100,943827825,3715,3715,3715,3715,0
|
||||
20241118,183000,943827825,3715,3715,3715,3715,8096
|
||||
20241118,182900,943827825,3715,3715,3715,3715,0
|
||||
20241118,182800,943827825,3715,3715,3715,3715,0
|
||||
20241118,182700,943827825,3715,3715,3715,3715,0
|
||||
20241118,182600,943827825,3715,3715,3715,3715,0
|
||||
20241118,182500,943827825,3715,3715,3715,3715,0
|
||||
20241118,182400,943827825,3715,3715,3715,3715,0
|
||||
20241118,182300,943827825,3715,3715,3715,3715,0
|
||||
20241118,182200,943827825,3715,3715,3715,3715,0
|
||||
20241118,182100,943827825,3715,3715,3715,3715,0
|
||||
20241118,182000,943827825,3715,3715,3715,3715,0
|
||||
20241118,181900,943827825,3715,3715,3715,3715,0
|
||||
20241118,181800,943827825,3715,3715,3715,3715,0
|
||||
20241118,181700,943827825,3715,3715,3715,3715,0
|
||||
20241118,181600,943827825,3715,3715,3715,3715,0
|
||||
20241118,181500,943827825,3715,3715,3715,3715,0
|
||||
20241118,181400,943827825,3715,3715,3715,3715,0
|
||||
20241118,181300,943827825,3715,3715,3715,3715,0
|
||||
20241118,181200,943827825,3715,3715,3715,3715,0
|
||||
20241118,181100,943827825,3715,3715,3715,3715,0
|
||||
20241118,181000,943827825,3715,3715,3715,3715,0
|
||||
20241118,180900,943827825,3715,3715,3715,3715,0
|
||||
20241118,180800,943827825,3715,3715,3715,3715,0
|
||||
20241118,180700,943827825,3715,3715,3715,3715,0
|
||||
20241118,180600,943827825,3715,3715,3715,3715,0
|
||||
20241118,180500,943827825,3715,3715,3715,3715,0
|
||||
20241118,180400,943827825,3715,3715,3715,3715,0
|
||||
20241118,180300,943827825,3715,3715,3715,3715,0
|
||||
20241118,180200,943827825,3715,3715,3715,3715,0
|
||||
20241118,180100,943827825,3715,3715,3715,3715,0
|
||||
20241118,180000,943827825,3715,3715,3715,3715,8096
|
||||
20241118,175900,943827825,3715,3715,3715,3715,0
|
||||
20241118,175800,943827825,3715,3715,3715,3715,0
|
||||
20241118,175700,943827825,3715,3715,3715,3715,0
|
||||
20241118,175600,943827825,3715,3715,3715,3715,0
|
||||
20241118,175500,943827825,3715,3715,3715,3715,0
|
||||
20241118,175400,943827825,3715,3715,3715,3715,0
|
||||
20241118,175300,943827825,3715,3715,3715,3715,0
|
||||
20241118,175200,943827825,3715,3715,3715,3715,0
|
||||
20241118,175100,943827825,3715,3715,3715,3715,0
|
||||
20241118,175000,943827825,3715,3715,3715,3715,0
|
||||
20241118,174900,943827825,3715,3715,3715,3715,0
|
||||
20241118,174800,943827825,3715,3715,3715,3715,0
|
||||
20241118,174700,943827825,3715,3715,3715,3715,0
|
||||
20241118,174600,943827825,3715,3715,3715,3715,0
|
||||
20241118,174500,943827825,3715,3715,3715,3715,0
|
||||
20241118,174400,943827825,3715,3715,3715,3715,0
|
||||
20241118,174300,943827825,3715,3715,3715,3715,0
|
||||
20241118,174200,943827825,3715,3715,3715,3715,0
|
||||
20241118,174100,943827825,3715,3715,3715,3715,0
|
||||
20241118,174000,943827825,3715,3715,3715,3715,0
|
||||
20241118,173900,943827825,3715,3715,3715,3715,0
|
||||
20241118,173800,943827825,3715,3715,3715,3715,0
|
||||
20241118,173700,943827825,3715,3715,3715,3715,0
|
||||
20241118,173600,943827825,3715,3715,3715,3715,0
|
||||
20241118,173500,943827825,3715,3715,3715,3715,0
|
||||
20241118,173400,943827825,3715,3715,3715,3715,0
|
||||
20241118,173300,943827825,3715,3715,3715,3715,0
|
||||
20241118,173200,943827825,3715,3715,3715,3715,0
|
||||
20241118,173100,943827825,3715,3715,3715,3715,0
|
||||
20241118,173000,943827825,3715,3715,3715,3715,8096
|
||||
20241118,172900,943827825,3715,3715,3715,3715,0
|
||||
20241118,172800,943827825,3715,3715,3715,3715,0
|
||||
20241118,172700,943827825,3715,3715,3715,3715,0
|
||||
20241118,172600,943827825,3715,3715,3715,3715,0
|
||||
20241118,172500,943827825,3715,3715,3715,3715,0
|
||||
20241118,172400,943827825,3715,3715,3715,3715,0
|
||||
20241118,172300,943827825,3715,3715,3715,3715,0
|
||||
20241118,172200,943827825,3715,3715,3715,3715,0
|
||||
20241118,172100,943827825,3715,3715,3715,3715,0
|
||||
20241118,172000,943827825,3715,3715,3715,3715,0
|
||||
20241118,171900,943827825,3715,3715,3715,3715,0
|
||||
20241118,171800,943827825,3715,3715,3715,3715,0
|
||||
20241118,171700,943827825,3715,3715,3715,3715,0
|
||||
20241118,171600,943827825,3715,3715,3715,3715,0
|
||||
20241118,171500,943827825,3715,3715,3715,3715,0
|
||||
20241118,171400,943827825,3715,3715,3715,3715,0
|
||||
20241118,171300,943827825,3715,3715,3715,3715,0
|
||||
20241118,171200,943827825,3715,3715,3715,3715,0
|
||||
20241118,171100,943827825,3715,3715,3715,3715,0
|
||||
20241118,171000,943827825,3715,3715,3715,3715,0
|
||||
20241118,170900,943827825,3715,3715,3715,3715,0
|
||||
20241118,170800,943827825,3715,3715,3715,3715,0
|
||||
20241118,170700,943827825,3715,3715,3715,3715,0
|
||||
20241118,170600,943827825,3715,3715,3715,3715,0
|
||||
20241118,170500,943827825,3715,3715,3715,3715,0
|
||||
20241118,170400,943827825,3715,3715,3715,3715,0
|
||||
20241118,170300,943827825,3715,3715,3715,3715,0
|
||||
20241118,170200,943827825,3715,3715,3715,3715,0
|
||||
20241118,170100,943827825,3715,3715,3715,3715,0
|
||||
20241118,170000,943827825,3715,3715,3715,3715,8096
|
||||
20241118,165900,943827825,3715,3715,3715,3715,0
|
||||
20241118,165800,943827825,3715,3715,3715,3715,0
|
||||
20241118,165700,943827825,3715,3715,3715,3715,0
|
||||
20241118,165600,943827825,3715,3715,3715,3715,0
|
||||
20241118,165500,943827825,3715,3715,3715,3715,0
|
||||
20241118,165400,943827825,3715,3715,3715,3715,0
|
||||
20241118,165300,943827825,3715,3715,3715,3715,0
|
||||
20241118,165200,943827825,3715,3715,3715,3715,0
|
||||
20241118,165100,943827825,3715,3715,3715,3715,0
|
||||
20241118,165000,943827825,3715,3715,3715,3715,0
|
||||
20241118,164900,943827825,3715,3715,3715,3715,0
|
||||
20241118,164800,943827825,3715,3715,3715,3715,0
|
||||
20241118,164700,943827825,3715,3715,3715,3715,0
|
||||
20241118,164600,943827825,3715,3715,3715,3715,0
|
||||
20241118,164500,943827825,3715,3715,3715,3715,0
|
||||
20241118,164400,943827825,3715,3715,3715,3715,0
|
||||
20241118,164300,943827825,3715,3715,3715,3715,0
|
||||
20241118,164200,943827825,3715,3715,3715,3715,0
|
||||
20241118,164100,943827825,3715,3715,3715,3715,0
|
||||
20241118,164000,943827825,3715,3715,3715,3715,0
|
||||
20241118,163900,943827825,3715,3715,3715,3715,0
|
||||
20241118,163800,943827825,3715,3715,3715,3715,0
|
||||
20241118,163700,943827825,3715,3715,3715,3715,0
|
||||
20241118,163600,943827825,3715,3715,3715,3715,0
|
||||
20241118,163500,943827825,3715,3715,3715,3715,0
|
||||
20241118,163400,943827825,3715,3715,3715,3715,0
|
||||
20241118,163300,943827825,3715,3715,3715,3715,0
|
||||
20241118,163200,943827825,3715,3715,3715,3715,0
|
||||
20241118,163100,943827825,3715,3715,3715,3715,0
|
||||
20241118,163000,943827825,3715,3715,3715,3715,8096
|
||||
20241118,162900,943827825,3715,3715,3715,3715,0
|
||||
20241118,162800,943827825,3715,3715,3715,3715,0
|
||||
20241118,162700,943827825,3715,3715,3715,3715,0
|
||||
20241118,162600,943827825,3715,3715,3715,3715,0
|
||||
20241118,162500,943827825,3715,3715,3715,3715,0
|
||||
20241118,162400,943827825,3715,3715,3715,3715,0
|
||||
20241118,162300,943827825,3715,3715,3715,3715,0
|
||||
20241118,162200,943827825,3715,3715,3715,3715,0
|
||||
20241118,162100,943827825,3715,3715,3715,3715,0
|
||||
20241118,162000,943827825,3715,3715,3715,3715,0
|
||||
20241118,161900,943827825,3715,3715,3715,3715,0
|
||||
20241118,161800,943827825,3715,3715,3715,3715,0
|
||||
20241118,161700,943827825,3715,3715,3715,3715,0
|
||||
20241118,161600,943827825,3715,3715,3715,3715,0
|
||||
20241118,161500,943827825,3715,3715,3715,3715,0
|
||||
20241118,161400,943827825,3715,3715,3715,3715,0
|
||||
20241118,161300,943827825,3715,3715,3715,3715,0
|
||||
20241118,161200,943827825,3715,3715,3715,3715,0
|
||||
20241118,161100,943827825,3715,3715,3715,3715,0
|
||||
20241118,161000,943827825,3715,3715,3715,3715,0
|
||||
20241118,160900,943827825,3715,3715,3715,3715,0
|
||||
20241118,160800,943827825,3715,3715,3715,3715,0
|
||||
20241118,160700,943827825,3715,3715,3715,3715,0
|
||||
20241118,160600,943827825,3715,3715,3715,3715,0
|
||||
20241118,160500,943827825,3715,3715,3715,3715,0
|
||||
20241118,160400,943827825,3715,3715,3715,3715,0
|
||||
20241118,160300,943827825,3715,3715,3715,3715,0
|
||||
20241118,160200,943827825,3715,3715,3715,3715,0
|
||||
20241118,160100,943827825,3715,3715,3715,3715,0
|
||||
20241118,160000,943827825,3715,3715,3715,3715,8096
|
||||
20241118,155900,943827825,3715,3715,3715,3715,0
|
||||
20241118,155800,943827825,3715,3715,3715,3715,0
|
||||
20241118,155700,943827825,3715,3715,3715,3715,0
|
||||
20241118,155600,943827825,3715,3715,3715,3715,0
|
||||
20241118,155500,943827825,3715,3715,3715,3715,0
|
||||
20241118,155400,943827825,3715,3715,3715,3715,0
|
||||
20241118,155300,943827825,3715,3715,3715,3715,0
|
||||
20241118,155200,943827825,3715,3715,3715,3715,0
|
||||
20241118,155100,943827825,3715,3715,3715,3715,0
|
||||
20241118,155000,943827825,3715,3715,3715,3715,0
|
||||
20241118,154900,943827825,3715,3715,3715,3715,0
|
||||
20241118,154800,943827825,3715,3715,3715,3715,0
|
||||
20241118,154700,943827825,3715,3715,3715,3715,0
|
||||
20241118,154600,943827825,3715,3715,3715,3715,0
|
||||
20241118,154500,943827825,3715,3715,3715,3715,0
|
||||
20241118,154400,943827825,3715,3715,3715,3715,0
|
||||
20241118,154300,943827825,3715,3715,3715,3715,0
|
||||
20241118,154200,943827825,3715,3715,3715,3715,0
|
||||
20241118,154100,943827825,3715,3715,3715,3715,0
|
||||
20241118,154000,943827825,3715,3715,3715,3715,0
|
||||
20241118,153900,943827825,3715,3715,3715,3715,0
|
||||
20241118,153800,943827825,3715,3715,3715,3715,0
|
||||
20241118,153700,943827825,3715,3715,3715,3715,0
|
||||
20241118,153600,943827825,3715,3715,3715,3715,0
|
||||
20241118,153500,943827825,3715,3715,3715,3715,0
|
||||
20241118,153400,943827825,3715,3715,3715,3715,0
|
||||
20241118,153300,943827825,3715,3715,3715,3715,0
|
||||
20241118,153200,943827825,3715,3715,3715,3715,0
|
||||
20241118,153100,943827825,3715,3715,3715,3715,0
|
||||
20241118,153000,943827825,3715,3715,3715,3715,16192
|
||||
20241118,152900,913751185,3715,3715,3715,3715,0
|
||||
20241118,152800,913751185,3715,3715,3715,3715,0
|
||||
20241118,152700,913751185,3715,3715,3715,3715,0
|
||||
20241118,152600,913751185,3715,3715,3715,3715,0
|
||||
20241118,152500,913751185,3715,3715,3715,3715,0
|
||||
20241118,152400,913751185,3715,3715,3715,3715,0
|
||||
20241118,152300,913751185,3715,3715,3715,3715,0
|
||||
20241118,152200,913751185,3715,3715,3715,3715,0
|
||||
20241118,152100,913751185,3715,3715,3715,3715,0
|
||||
20241118,152000,913751185,3715,3715,3715,3715,0
|
||||
20241118,151900,913751185,3715,3715,3715,3715,588
|
||||
20241118,151800,911566765,3715,3715,3715,3715,334
|
||||
20241118,151700,910325955,3720,3715,3720,3715,405
|
||||
20241118,151600,908821365,3715,3710,3715,3710,472
|
||||
20241118,151500,907068885,3715,3690,3715,3690,873
|
||||
20241118,151400,903835660,3700,3700,3700,3700,252
|
||||
20241118,151300,902903260,3690,3695,3700,3690,1072
|
||||
20241118,151200,898947060,3705,3705,3705,3705,0
|
||||
20241118,151100,898947060,3705,3705,3705,3705,0
|
||||
20241118,151000,898947060,3705,3705,3705,3705,271
|
||||
20241118,150900,897943005,3705,3705,3705,3685,332
|
||||
20241118,150800,896716990,3705,3705,3705,3705,0
|
||||
20241118,150700,896716990,3705,3700,3705,3700,102
|
||||
20241118,150600,896339585,3700,3695,3700,3695,414
|
||||
20241118,150500,894808285,3700,3695,3700,3695,51
|
||||
20241118,150400,894619835,3700,3695,3700,3695,139
|
||||
20241118,150300,894106210,3700,3700,3700,3700,27
|
||||
20241118,150200,894006310,3700,3700,3700,3700,3302
|
||||
20241118,150100,881788910,3700,3700,3700,3700,11
|
||||
20241118,150000,881748210,3700,3685,3700,3675,462
|
||||
20241118,145900,880049530,3700,3685,3700,3685,109
|
||||
20241118,145800,879646635,3680,3695,3700,3680,582
|
||||
20241118,145700,877504735,3680,3680,3680,3680,500
|
||||
20241118,145600,875664735,3695,3695,3695,3695,1
|
||||
20241118,145500,875661040,3680,3680,3680,3680,0
|
||||
20241118,145400,875661040,3680,3680,3680,3680,0
|
||||
20241118,145300,875661040,3680,3695,3695,3680,1142
|
||||
20241118,145200,871441365,3695,3680,3695,3680,2
|
||||
20241118,145100,871433990,3695,3680,3695,3680,189
|
||||
20241118,145000,870736370,3680,3685,3685,3680,24
|
||||
20241118,144900,870648000,3690,3690,3690,3690,0
|
||||
20241118,144800,870648000,3690,3695,3695,3690,4
|
||||
20241118,144700,870633230,3695,3680,3695,3680,3
|
||||
20241118,144600,870622175,3695,3695,3695,3695,28
|
||||
20241118,144500,870518715,3695,3695,3695,3675,5
|
||||
20241118,144400,870500280,3680,3680,3680,3680,351
|
||||
20241118,144300,869208600,3700,3700,3700,3700,1
|
||||
20241118,144200,869204900,3685,3700,3700,3685,475
|
||||
20241118,144100,867452150,3710,3710,3710,3710,0
|
||||
20241118,144000,867452150,3710,3710,3710,3710,0
|
||||
20241118,143900,867452150,3710,3705,3710,3705,80
|
||||
20241118,143800,867155400,3710,3710,3710,3710,0
|
||||
20241118,143700,867155400,3710,3710,3710,3710,10
|
||||
20241118,143600,867118300,3710,3715,3715,3710,60
|
||||
20241118,143500,866895605,3720,3690,3720,3690,370
|
||||
20241118,143400,865530125,3690,3690,3690,3690,1500
|
||||
20241118,143300,859995125,3690,3670,3690,3670,1031
|
||||
20241118,143200,856210825,3690,3690,3690,3690,1
|
||||
20241118,143100,856207135,3690,3685,3690,3685,501
|
||||
20241118,143000,854360945,3675,3675,3675,3675,658
|
||||
20241118,142900,851942795,3670,3655,3670,3655,1868
|
||||
20241118,142800,845093025,3650,3650,3650,3650,3
|
||||
20241118,142700,845082075,3650,3660,3660,3650,58
|
||||
20241118,142600,844869870,3660,3665,3665,3660,317
|
||||
20241118,142500,843709625,3665,3665,3665,3665,767
|
||||
20241118,142400,840898570,3665,3665,3665,3665,50
|
||||
20241118,142300,840715320,3665,3665,3665,3665,33
|
||||
20241118,142200,840594375,3670,3670,3670,3650,784
|
||||
20241118,142100,837732535,3670,3680,3680,3650,1872
|
||||
20241118,142000,830890325,3685,3685,3685,3685,0
|
||||
20241118,141900,830890325,3685,3685,3685,3685,0
|
||||
20241118,141800,830890325,3685,3685,3685,3685,0
|
||||
20241118,141700,830890325,3685,3685,3685,3685,50
|
||||
20241118,141600,830706075,3685,3685,3685,3675,32
|
||||
20241118,141500,830588355,3685,3675,3685,3675,22
|
||||
20241118,141400,830507385,3685,3690,3690,3685,40
|
||||
20241118,141300,830359835,3685,3680,3690,3680,320
|
||||
20241118,141200,829180635,3695,3685,3695,3685,29
|
||||
20241118,141100,829073760,3695,3665,3695,3665,1075
|
||||
20241118,141000,825131185,3660,3670,3675,3660,2673
|
||||
20241118,140900,815337640,3675,3670,3675,3660,2032
|
||||
20241118,140800,807885740,3670,3680,3690,3670,2569
|
||||
20241118,140700,798445990,3705,3705,3705,3705,0
|
||||
20241118,140600,798445990,3705,3705,3705,3705,1
|
||||
20241118,140500,798442285,3680,3705,3705,3680,502
|
||||
20241118,140400,796592610,3705,3705,3710,3700,1031
|
||||
20241118,140300,792777845,3710,3700,3710,3700,702
|
||||
20241118,140200,790177430,3700,3695,3700,3695,11
|
||||
20241118,140100,790136780,3700,3700,3700,3700,0
|
||||
20241118,140000,790136780,3700,3705,3705,3690,45
|
||||
20241118,135900,789970515,3715,3715,3715,3710,14
|
||||
20241118,135800,789918535,3720,3720,3720,3720,0
|
||||
20241118,135700,789918535,3720,3700,3720,3700,404
|
||||
20241118,135600,788421725,3715,3700,3715,3700,2
|
||||
20241118,135500,788414310,3715,3715,3715,3705,25
|
||||
20241118,135400,788321445,3715,3685,3720,3685,75
|
||||
20241118,135300,788044915,3720,3720,3720,3720,11
|
||||
20241118,135200,788003995,3720,3720,3720,3720,4
|
||||
20241118,135100,787989115,3720,3715,3720,3715,1021
|
||||
20241118,135000,784196055,3720,3715,3720,3680,1856
|
||||
20241118,134900,777348045,3725,3725,3725,3725,0
|
||||
20241118,134800,777348045,3725,3725,3725,3725,0
|
||||
20241118,134700,777348045,3725,3725,3725,3725,0
|
||||
20241118,134600,777348045,3725,3725,3725,3725,0
|
||||
20241118,134500,777348045,3725,3725,3725,3725,0
|
||||
20241118,134400,777348045,3725,3725,3725,3725,21
|
||||
20241118,134300,777269820,3725,3730,3730,3715,5
|
||||
20241118,134200,777251205,3730,3705,3735,3705,1049
|
||||
20241118,134100,773349635,3710,3710,3710,3710,1
|
||||
20241118,134000,773345925,3710,3710,3710,3710,0
|
||||
20241118,133900,773345925,3710,3710,3710,3710,27
|
||||
20241118,133800,773245755,3710,3710,3710,3710,0
|
||||
20241118,133700,773245755,3710,3700,3710,3690,670
|
||||
20241118,133600,770773425,3710,3710,3710,3710,0
|
||||
20241118,133500,770773425,3710,3695,3710,3695,18
|
||||
20241118,133400,770706825,3710,3690,3710,3690,565
|
||||
20241118,133300,768619850,3695,3710,3710,3695,44
|
||||
20241118,133200,768457080,3710,3720,3720,3710,12
|
||||
20241118,133100,768412550,3700,3705,3705,3695,3388
|
||||
20241118,133000,755860490,3705,3695,3705,3695,9
|
||||
20241118,132900,755827190,3690,3690,3705,3690,356
|
||||
20241118,132800,754513150,3695,3695,3705,3695,93
|
||||
20241118,132700,754169085,3705,3695,3705,3695,41
|
||||
20241118,132600,754017380,3685,3700,3700,3685,310
|
||||
20241118,132500,752873930,3705,3690,3705,3690,210
|
||||
20241118,132400,752098880,3705,3705,3705,3705,0
|
||||
20241118,132300,752098880,3705,3685,3705,3685,41
|
||||
20241118,132200,751947095,3705,3690,3705,3685,45
|
||||
20241118,132100,751780770,3705,3700,3705,3690,1443
|
||||
20241118,132000,746450800,3700,3705,3705,3695,339
|
||||
20241118,131900,745195385,3715,3700,3720,3700,15
|
||||
20241118,131800,745139690,3705,3715,3715,3705,7
|
||||
20241118,131700,745113695,3715,3705,3715,3705,15
|
||||
20241118,131600,745058040,3705,3710,3715,3705,15
|
||||
20241118,131500,745002375,3715,3710,3715,3705,232
|
||||
20241118,131400,744141625,3715,3695,3720,3690,474
|
||||
20241118,131300,742384465,3695,3700,3700,3695,370
|
||||
20241118,131200,741015615,3700,3685,3700,3685,309
|
||||
20241118,131100,739876600,3685,3695,3695,3685,755
|
||||
20241118,131000,737094275,3690,3695,3695,3690,101
|
||||
20241118,130900,736721130,3680,3690,3695,3680,697
|
||||
20241118,130800,734149550,3690,3685,3690,3680,260
|
||||
20241118,130700,733191120,3685,3690,3690,3685,210
|
||||
20241118,130600,732417220,3700,3690,3700,3690,155
|
||||
20241118,130500,731844510,3700,3695,3700,3695,3
|
||||
20241118,130400,731833420,3700,3705,3705,3700,172
|
||||
20241118,130300,731196970,3705,3685,3705,3685,497
|
||||
20241118,130200,729360025,3705,3705,3705,3705,0
|
||||
20241118,130100,729360025,3705,3705,3705,3675,2369
|
||||
20241118,130000,720625570,3720,3700,3720,3700,358
|
||||
20241118,125900,719300635,3700,3700,3705,3695,495
|
||||
20241118,125800,717469110,3705,3795,3800,3700,7177
|
||||
20241118,125700,690789390,3795,3690,3795,3685,4889
|
||||
20241118,125600,672419345,3690,3690,3690,3690,1
|
||||
20241118,125500,672415655,3680,3680,3680,3680,0
|
||||
20241118,125400,672415655,3680,3680,3680,3680,0
|
||||
20241118,125300,672415655,3680,3680,3680,3680,0
|
||||
20241118,125200,672415655,3680,3680,3680,3680,0
|
||||
20241118,125100,672415655,3680,3680,3680,3680,800
|
||||
20241118,125000,669471655,3675,3675,3675,3675,0
|
||||
20241118,124900,669471655,3675,3675,3675,3675,0
|
||||
20241118,124800,669471655,3675,3675,3675,3675,513
|
||||
20241118,124700,667586380,3680,3680,3680,3680,447
|
||||
20241118,124600,665941420,3680,3680,3680,3680,2
|
||||
20241118,124500,665934060,3680,3680,3680,3680,376
|
||||
20241118,124400,664550380,3680,3680,3680,3680,453
|
||||
20241118,124300,662883340,3680,3680,3680,3680,306
|
||||
20241118,124200,661757260,3680,3680,3680,3680,27
|
||||
20241118,124100,661657900,3680,3680,3680,3680,0
|
||||
20241118,124000,661657900,3680,3680,3680,3680,305
|
||||
20241118,123900,660535500,3680,3675,3680,3670,1628
|
||||
20241118,123800,654555110,3680,3680,3680,3680,102
|
||||
20241118,123700,654179750,3695,3695,3695,3695,12
|
||||
20241118,123600,654135410,3675,3675,3675,3675,29
|
||||
20241118,123500,654028835,3680,3680,3680,3680,0
|
||||
20241118,123400,654028835,3680,3680,3680,3680,324
|
||||
20241118,123300,652836515,3675,3675,3680,3675,138
|
||||
20241118,123200,652329315,3675,3675,3675,3675,40
|
||||
20241118,123100,652182315,3675,3680,3680,3675,222
|
||||
20241118,123000,651366440,3680,3680,3680,3680,20
|
||||
20241118,122900,651292840,3680,3695,3695,3675,4511
|
||||
20241118,122800,634692415,3695,3695,3695,3695,24
|
||||
20241118,122700,634603735,3700,3700,3700,3700,4
|
||||
20241118,122600,634588935,3700,3700,3700,3700,1066
|
||||
20241118,122500,630644735,3700,3700,3700,3700,100
|
||||
20241118,122400,630274735,3700,3705,3705,3700,41
|
||||
20241118,122300,630122880,3705,3705,3705,3705,1
|
||||
20241118,122200,630119175,3700,3700,3700,3700,443
|
||||
20241118,122100,628480075,3700,3700,3700,3700,25
|
||||
20241118,122000,628387575,3695,3695,3695,3695,0
|
||||
20241118,121900,628387575,3695,3715,3715,3685,15159
|
||||
20241118,121800,572303600,3740,3740,3740,3740,0
|
||||
20241118,121700,572303600,3740,3740,3740,3740,0
|
||||
20241118,121600,572303600,3740,3740,3740,3740,0
|
||||
20241118,121500,572303600,3740,3740,3740,3740,0
|
||||
20241118,121400,572303600,3740,3740,3740,3740,0
|
||||
20241118,121300,572303600,3740,3740,3740,3740,2602
|
||||
20241118,121200,562572120,3740,3740,3740,3740,23
|
||||
20241118,121100,562486100,3740,3735,3740,3735,500
|
||||
20241118,121000,560616865,3725,3725,3725,3725,109
|
||||
20241118,120900,560210840,3710,3710,3710,3710,876
|
||||
20241118,120800,556960880,3710,3710,3710,3710,0
|
||||
20241118,120700,556960880,3710,3710,3710,3710,26
|
||||
20241118,120600,556864420,3710,3710,3710,3710,5
|
||||
20241118,120500,556845870,3720,3710,3720,3710,213
|
||||
20241118,120400,556055590,3705,3705,3705,3705,0
|
||||
20241118,120300,556055590,3705,3710,3710,3705,2314
|
||||
20241118,120200,547476550,3710,3720,3720,3710,682
|
||||
20241118,120100,544942620,3720,3720,3720,3720,0
|
||||
20241118,120000,544942620,3720,3720,3720,3720,1
|
||||
20241118,115900,544938900,3720,3725,3725,3720,1308
|
||||
20241118,115800,540070840,3740,3735,3740,3735,204
|
||||
20241118,115700,539308880,3735,3735,3735,3730,394
|
||||
20241118,115600,537838260,3725,3725,3725,3725,658
|
||||
20241118,115500,535387210,3725,3725,3725,3725,0
|
||||
20241118,115400,535387210,3725,3725,3725,3725,0
|
||||
20241118,115300,535387210,3725,3725,3725,3725,101
|
||||
20241118,115200,535010985,3730,3730,3730,3730,685
|
||||
20241118,115100,532455935,3730,3730,3730,3730,0
|
||||
20241118,115000,532455935,3730,3730,3730,3730,0
|
||||
20241118,114900,532455935,3730,3730,3730,3730,0
|
||||
20241118,114800,532455935,3730,3730,3730,3730,8
|
||||
20241118,114700,532426095,3725,3730,3730,3725,1886
|
||||
20241118,114600,525392060,3735,3735,3735,3735,0
|
||||
20241118,114500,525392060,3735,3735,3735,3735,0
|
||||
20241118,114400,525392060,3735,3735,3735,3735,100
|
||||
20241118,114300,525018560,3735,3735,3735,3735,0
|
||||
20241118,114200,525018560,3735,3735,3735,3735,423
|
||||
20241118,114100,523438655,3740,3740,3740,3740,20
|
||||
20241118,114000,523363855,3740,3740,3740,3740,0
|
||||
20241118,113900,523363855,3740,3740,3740,3740,10
|
||||
20241118,113800,523326455,3740,3740,3740,3740,20
|
||||
20241118,113700,523251655,3740,3740,3740,3740,5
|
||||
20241118,113600,523232955,3740,3735,3740,3725,550
|
||||
20241118,113500,521179695,3730,3745,3745,3730,58
|
||||
20241118,113400,520962605,3750,3750,3750,3750,100
|
||||
20241118,113300,520587605,3750,3750,3750,3750,2501
|
||||
20241118,113200,511208855,3745,3725,3745,3725,2801
|
||||
20241118,113100,500741270,3725,3740,3740,3725,52
|
||||
20241118,113000,500546820,3740,3730,3740,3725,392
|
||||
20241118,112900,499086520,3730,3730,3730,3730,0
|
||||
20241118,112800,499086520,3730,3730,3730,3730,0
|
||||
20241118,112700,499086520,3730,3730,3730,3730,0
|
||||
20241118,112600,499086520,3730,3730,3730,3730,100
|
||||
20241118,112500,498713520,3735,3735,3735,3735,0
|
||||
20241118,112400,498713520,3735,3735,3735,3735,0
|
||||
20241118,112300,498713520,3735,3735,3735,3735,737
|
||||
20241118,112200,495960825,3710,3710,3710,3710,0
|
||||
20241118,112100,495960825,3710,3730,3735,3710,2014
|
||||
20241118,112000,488448590,3725,3725,3725,3725,0
|
||||
20241118,111900,488448590,3725,3725,3725,3725,0
|
||||
20241118,111800,488448590,3725,3725,3725,3725,0
|
||||
20241118,111700,488448590,3725,3720,3725,3710,901
|
||||
20241118,111600,485100865,3725,3725,3725,3725,1
|
||||
20241118,111500,485097140,3725,3725,3725,3725,7
|
||||
20241118,111400,485071065,3725,3725,3725,3725,0
|
||||
20241118,111300,485071065,3725,3725,3725,3725,421
|
||||
20241118,111200,483502840,3725,3725,3725,3725,1
|
||||
20241118,111100,483499115,3725,3725,3725,3720,55
|
||||
20241118,111000,483294250,3735,3740,3740,3710,740
|
||||
20241118,110900,480546200,3740,3735,3740,3735,618
|
||||
20241118,110800,478237965,3740,3745,3745,3740,242
|
||||
20241118,110700,477332880,3740,3740,3740,3740,760
|
||||
20241118,110600,474490480,3745,3715,3745,3705,2391
|
||||
20241118,110500,465555100,3730,3730,3730,3730,1700
|
||||
20241118,110400,459214100,3735,3730,3735,3730,100
|
||||
20241118,110300,458840650,3735,3735,3735,3735,0
|
||||
20241118,110200,458840650,3735,3730,3735,3730,32
|
||||
20241118,110100,458721185,3735,3735,3735,3735,7
|
||||
20241118,110000,458695040,3735,3735,3735,3735,0
|
||||
20241118,105900,458695040,3735,3735,3735,3735,0
|
||||
20241118,105800,458695040,3735,3725,3735,3725,604
|
||||
20241118,105700,456445130,3725,3725,3725,3705,3
|
||||
20241118,105600,456433975,3710,3720,3720,3705,2932
|
||||
20241118,105500,445560855,3740,3720,3740,3720,151
|
||||
20241118,105400,444999115,3740,3740,3740,3740,0
|
||||
20241118,105300,444999115,3740,3740,3740,3740,31
|
||||
20241118,105200,444883175,3715,3720,3720,3715,224
|
||||
20241118,105100,444050255,3740,3735,3740,3735,101
|
||||
20241118,105000,443673015,3740,3735,3740,3735,400
|
||||
20241118,104900,442178085,3715,3725,3725,3715,5862
|
||||
20241118,104800,420371325,3725,3710,3725,3710,1946
|
||||
20241118,104700,413123630,3710,3715,3715,3710,2455
|
||||
20241118,104600,404004185,3730,3735,3735,3730,22
|
||||
20241118,104500,403922020,3735,3735,3735,3735,435
|
||||
20241118,104400,402297295,3735,3735,3735,3735,0
|
||||
20241118,104300,402297295,3735,3740,3740,3720,1689
|
||||
20241118,104200,396005510,3740,3740,3740,3740,15
|
||||
20241118,104100,395949410,3740,3740,3740,3735,130
|
||||
20241118,104000,395463215,3740,3740,3740,3740,0
|
||||
20241118,103900,395463215,3740,3740,3740,3740,1
|
||||
20241118,103800,395459475,3730,3715,3730,3715,264
|
||||
20241118,103700,394474890,3730,3725,3730,3725,2
|
||||
20241118,103600,394467435,3730,3730,3730,3730,26
|
||||
20241118,103500,394370455,3730,3730,3740,3730,1544
|
||||
20241118,103400,388611225,3740,3740,3740,3735,189
|
||||
20241118,103300,387904370,3740,3740,3745,3740,5
|
||||
20241118,103200,387885665,3720,3745,3745,3720,14
|
||||
20241118,103100,387833260,3745,3730,3745,3730,303
|
||||
20241118,103000,386703015,3730,3730,3730,3730,1
|
||||
20241118,102900,386699285,3725,3730,3730,3725,2193
|
||||
20241118,102800,378526855,3735,3735,3740,3735,900
|
||||
20241118,102700,375164420,3730,3730,3730,3730,601
|
||||
20241118,102600,372922690,3715,3730,3730,3710,365
|
||||
20241118,102500,371565415,3725,3725,3725,3725,144
|
||||
20241118,102400,371029015,3730,3725,3730,3710,975
|
||||
20241118,102300,367404560,3720,3720,3720,3720,568
|
||||
20241118,102200,365291600,3725,3720,3725,3720,252
|
||||
20241118,102100,364352950,3735,3725,3735,3720,916
|
||||
20241118,102000,360941340,3735,3725,3735,3725,32
|
||||
20241118,101900,360822125,3725,3735,3735,3725,110
|
||||
20241118,101800,360412315,3735,3720,3735,3720,112
|
||||
20241118,101700,359995540,3735,3735,3735,3735,250
|
||||
20241118,101600,359061790,3735,3730,3735,3730,81
|
||||
20241118,101500,358759595,3735,3725,3735,3725,359
|
||||
20241118,101400,357422300,3725,3725,3725,3725,1
|
||||
20241118,101300,357418575,3725,3720,3725,3710,1481
|
||||
20241118,101200,351921240,3710,3725,3725,3710,111
|
||||
20241118,101100,351509415,3725,3720,3725,3715,527
|
||||
20241118,101000,349546925,3725,3725,3725,3720,687
|
||||
20241118,100900,346990535,3725,3725,3725,3700,15
|
||||
20241118,100800,346934890,3715,3735,3735,3715,30
|
||||
20241118,100700,346822945,3735,3740,3740,3720,1027
|
||||
20241118,100600,343001470,3740,3735,3740,3735,184
|
||||
20241118,100500,342313330,3740,3740,3740,3740,5
|
||||
20241118,100400,342294630,3740,3720,3740,3720,1310
|
||||
20241118,100300,337421410,3720,3725,3725,3720,1232
|
||||
20241118,100200,332833295,3725,3725,3725,3725,716
|
||||
20241118,100100,330166195,3725,3725,3725,3725,0
|
||||
20241118,100000,330166195,3725,3720,3725,3720,1097
|
||||
20241118,095900,326085350,3705,3705,3705,3705,244
|
||||
20241118,095800,325181330,3700,3690,3700,3690,2223
|
||||
20241118,095700,316969790,3690,3685,3700,3680,206
|
||||
20241118,095600,316210045,3700,3715,3715,3680,700
|
||||
20241118,095500,313629030,3715,3715,3720,3715,850
|
||||
20241118,095400,310470260,3715,3720,3720,3685,4419
|
||||
20241118,095300,294154865,3745,3740,3745,3740,705
|
||||
20241118,095200,291516320,3740,3725,3745,3705,2002
|
||||
20241118,095100,284089655,3750,3720,3750,3685,3367
|
||||
20241118,095000,271618460,3715,3695,3715,3695,1445
|
||||
20241118,094900,266266090,3710,3730,3730,3685,2756
|
||||
20241118,094800,256071930,3755,3750,3760,3735,1770
|
||||
20241118,094700,249442750,3760,3745,3760,3745,882
|
||||
20241118,094600,246135305,3740,3750,3750,3740,209
|
||||
20241118,094500,245353470,3745,3725,3745,3725,1269
|
||||
20241118,094400,240620355,3725,3720,3725,3720,227
|
||||
20241118,094300,239775780,3725,3700,3725,3700,1241
|
||||
20241118,094200,235182780,3725,3720,3725,3720,655
|
||||
20241118,094100,232745445,3720,3715,3720,3715,505
|
||||
20241118,094000,230869360,3715,3710,3715,3710,185
|
||||
20241118,093900,230182190,3715,3720,3720,3700,147
|
||||
20241118,093800,229635615,3720,3710,3720,3710,388
|
||||
20241118,093700,228195245,3710,3695,3710,3690,855
|
||||
20241118,093600,225031695,3695,3680,3695,3680,334
|
||||
20241118,093500,223802490,3700,3695,3705,3680,273
|
||||
20241118,093400,222795770,3695,3695,3695,3695,212
|
||||
20241118,093300,222012430,3690,3690,3690,3685,208
|
||||
20241118,093200,221245505,3690,3680,3690,3680,11
|
||||
20241118,093100,221205015,3675,3675,3675,3675,576
|
||||
20241118,093000,219088215,3675,3660,3675,3655,1211
|
||||
20241118,092900,214659190,3660,3670,3670,3660,300
|
||||
20241118,092800,213561020,3660,3660,3660,3660,0
|
||||
20241118,092700,213561020,3660,3685,3685,3650,3011
|
||||
20241118,092600,202520990,3685,3690,3715,3685,76
|
||||
20241118,092500,202240720,3695,3720,3720,3695,1918
|
||||
20241118,092400,195150895,3720,3715,3720,3690,4029
|
||||
20241118,092300,180224835,3720,3720,3730,3720,539
|
||||
20241118,092200,178217980,3705,3695,3705,3695,1222
|
||||
20241118,092100,173696755,3680,3690,3690,3680,543
|
||||
20241118,092000,171698495,3695,3720,3725,3695,2702
|
||||
20241118,091900,161662125,3720,3715,3725,3715,1190
|
||||
20241118,091800,157240835,3715,3695,3715,3695,962
|
||||
20241118,091700,153668940,3695,3690,3725,3690,413
|
||||
20241118,091600,152143785,3685,3655,3685,3650,3892
|
||||
20241118,091500,137851860,3655,3660,3660,3655,578
|
||||
20241118,091400,135737770,3655,3655,3655,3655,40
|
||||
20241118,091300,135591570,3655,3670,3675,3655,1218
|
||||
20241118,091200,131123785,3660,3690,3690,3660,2168
|
||||
20241118,091100,123139875,3695,3665,3695,3655,1346
|
||||
20241118,091000,118186645,3670,3685,3685,3665,1072
|
||||
20241118,090900,114246760,3680,3650,3680,3650,1660
|
||||
20241118,090800,108145220,3650,3650,3650,3635,2089
|
||||
20241118,090700,100550385,3650,3620,3650,3615,8589
|
||||
20241118,090600,69271635,3625,3610,3625,3610,842
|
||||
20241118,090500,66231930,3640,3605,3640,3605,3556
|
||||
20241118,090400,53349735,3600,3605,3610,3600,2248
|
||||
20241118,090300,45248595,3605,3640,3650,3605,3189
|
||||
20241118,090200,33725100,3645,3600,3645,3595,2154
|
||||
20241118,090100,25936225,3605,3595,3615,3590,903
|
||||
20241118,090000,22682955,3590,3625,3625,3590,6220
|
||||
|
Reference in New Issue
Block a user