Update 2024-11-18 2710 candle_min
This commit is contained in:
722
305090/min/candle-20241118.csv
Normal file
722
305090/min/candle-20241118.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210000,3744222310,13400,13400,13400,13400,2675
|
||||
20241118,205900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,205800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,205700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,205600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,205500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,205400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,205300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,205200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,205100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,205000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,204900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,204800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,204700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,204600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,204500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,204400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,204300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,204200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,204100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,204000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,203900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,203800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,203700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,203600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,203500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,203400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,203300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,203200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,203100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,203000,3744222310,13400,13400,13400,13400,2675
|
||||
20241118,202900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,202800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,202700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,202600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,202500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,202400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,202300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,202200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,202100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,202000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,201900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,201800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,201700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,201600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,201500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,201400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,201300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,201200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,201100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,201000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,200900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,200800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,200700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,200600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,200500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,200400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,200300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,200200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,200100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,200000,3744222310,13400,13400,13400,13400,2675
|
||||
20241118,195900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,195800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,195700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,195600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,195500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,195400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,195300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,195200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,195100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,195000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,194900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,194800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,194700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,194600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,194500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,194400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,194300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,194200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,194100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,194000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,193900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,193800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,193700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,193600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,193500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,193400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,193300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,193200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,193100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,193000,3744222310,13400,13400,13400,13400,2675
|
||||
20241118,192900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,192800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,192700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,192600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,192500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,192400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,192300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,192200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,192100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,192000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,191900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,191800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,191700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,191600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,191500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,191400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,191300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,191200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,191100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,191000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,190900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,190800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,190700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,190600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,190500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,190400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,190300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,190200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,190100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,190000,3744222310,13400,13400,13400,13400,2675
|
||||
20241118,185900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,185800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,185700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,185600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,185500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,185400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,185300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,185200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,185100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,185000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,184900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,184800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,184700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,184600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,184500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,184400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,184300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,184200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,184100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,184000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,183900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,183800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,183700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,183600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,183500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,183400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,183300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,183200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,183100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,183000,3744222310,13400,13400,13400,13400,2675
|
||||
20241118,182900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,182800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,182700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,182600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,182500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,182400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,182300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,182200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,182100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,182000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,181900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,181800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,181700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,181600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,181500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,181400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,181300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,181200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,181100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,181000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,180900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,180800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,180700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,180600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,180500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,180400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,180300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,180200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,180100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,180000,3744222310,13400,13400,13400,13400,2675
|
||||
20241118,175900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,175800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,175700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,175600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,175500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,175400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,175300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,175200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,175100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,175000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,174900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,174800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,174700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,174600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,174500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,174400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,174300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,174200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,174100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,174000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,173900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,173800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,173700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,173600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,173500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,173400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,173300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,173200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,173100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,173000,3744222310,13400,13400,13400,13400,2675
|
||||
20241118,172900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,172800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,172700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,172600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,172500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,172400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,172300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,172200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,172100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,172000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,171900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,171800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,171700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,171600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,171500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,171400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,171300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,171200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,171100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,171000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,170900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,170800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,170700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,170600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,170500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,170400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,170300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,170200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,170100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,170000,3744222310,13400,13400,13400,13400,2675
|
||||
20241118,165900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,165800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,165700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,165600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,165500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,165400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,165300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,165200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,165100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,165000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,164900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,164800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,164700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,164600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,164500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,164400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,164300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,164200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,164100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,164000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,163900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,163800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,163700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,163600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,163500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,163400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,163300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,163200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,163100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,163000,3744222310,13400,13400,13400,13400,2675
|
||||
20241118,162900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,162800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,162700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,162600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,162500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,162400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,162300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,162200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,162100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,162000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,161900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,161800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,161700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,161600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,161500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,161400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,161300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,161200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,161100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,161000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,160900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,160800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,160700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,160600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,160500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,160400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,160300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,160200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,160100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,160000,3744222310,13400,13400,13400,13400,2675
|
||||
20241118,155900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,155800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,155700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,155600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,155500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,155400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,155300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,155200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,155100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,155000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,154900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,154800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,154700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,154600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,154500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,154400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,154300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,154200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,154100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,154000,3744222310,13400,13400,13400,13400,0
|
||||
20241118,153900,3744222310,13400,13400,13400,13400,0
|
||||
20241118,153800,3744222310,13400,13400,13400,13400,0
|
||||
20241118,153700,3744222310,13400,13400,13400,13400,0
|
||||
20241118,153600,3744222310,13400,13400,13400,13400,0
|
||||
20241118,153500,3744222310,13400,13400,13400,13400,0
|
||||
20241118,153400,3744222310,13400,13400,13400,13400,0
|
||||
20241118,153300,3744222310,13400,13400,13400,13400,0
|
||||
20241118,153200,3744222310,13400,13400,13400,13400,0
|
||||
20241118,153100,3744222310,13400,13400,13400,13400,0
|
||||
20241118,153000,3744222310,13400,13400,13400,13400,5350
|
||||
20241118,152900,3708377310,13330,13330,13330,13330,0
|
||||
20241118,152800,3708377310,13330,13330,13330,13330,0
|
||||
20241118,152700,3708377310,13330,13330,13330,13330,0
|
||||
20241118,152600,3708377310,13330,13330,13330,13330,0
|
||||
20241118,152500,3708377310,13330,13330,13330,13330,0
|
||||
20241118,152400,3708377310,13330,13330,13330,13330,0
|
||||
20241118,152300,3708377310,13330,13330,13330,13330,0
|
||||
20241118,152200,3708377310,13330,13330,13330,13330,0
|
||||
20241118,152100,3708377310,13330,13330,13330,13330,0
|
||||
20241118,152000,3708377310,13330,13330,13330,13330,0
|
||||
20241118,151900,3708377310,13330,13310,13330,13310,177
|
||||
20241118,151800,3706020390,13320,13320,13320,13320,0
|
||||
20241118,151700,3706020390,13320,13320,13330,13310,252
|
||||
20241118,151600,3702661890,13320,13350,13350,13320,837
|
||||
20241118,151500,3691498180,13360,13360,13360,13360,33
|
||||
20241118,151400,3691057300,13360,13390,13390,13360,60
|
||||
20241118,151300,3690255580,13400,13390,13400,13390,31
|
||||
20241118,151200,3689840190,13390,13360,13390,13350,170
|
||||
20241118,151100,3687567570,13350,13350,13350,13350,50
|
||||
20241118,151000,3686900070,13350,13340,13350,13340,131
|
||||
20241118,150900,3685152230,13330,13330,13330,13330,0
|
||||
20241118,150800,3685152230,13330,13340,13340,13330,5
|
||||
20241118,150700,3685085550,13390,13390,13390,13390,0
|
||||
20241118,150600,3685085550,13390,13390,13390,13390,5
|
||||
20241118,150500,3685018600,13390,13340,13390,13340,321
|
||||
20241118,150400,3680723910,13330,13350,13350,13330,461
|
||||
20241118,150300,3674576580,13350,13350,13350,13340,151
|
||||
20241118,150200,3672560740,13350,13350,13350,13350,20
|
||||
20241118,150100,3672293740,13350,13350,13350,13350,7
|
||||
20241118,150000,3672200290,13350,13360,13360,13350,200
|
||||
20241118,145900,3669529640,13350,13350,13350,13350,0
|
||||
20241118,145800,3669529640,13350,13350,13350,13350,0
|
||||
20241118,145700,3669529640,13350,13350,13350,13350,0
|
||||
20241118,145600,3669529640,13350,13380,13380,13350,1688
|
||||
20241118,145500,3646979430,13370,13360,13370,13360,538
|
||||
20241118,145400,3639786470,13370,13360,13370,13360,61
|
||||
20241118,145300,3638971400,13360,13360,13360,13360,5
|
||||
20241118,145200,3638904600,13370,13360,13370,13360,6
|
||||
20241118,145100,3638824390,13350,13350,13350,13350,0
|
||||
20241118,145000,3638824390,13350,13350,13350,13350,0
|
||||
20241118,144900,3638824390,13350,13350,13350,13350,0
|
||||
20241118,144800,3638824390,13350,13350,13360,13350,1214
|
||||
20241118,144700,3622617450,13350,13350,13350,13350,24
|
||||
20241118,144600,3622297050,13350,13350,13350,13350,0
|
||||
20241118,144500,3622297050,13350,13350,13350,13350,0
|
||||
20241118,144400,3622297050,13350,13350,13350,13350,500
|
||||
20241118,144300,3615622050,13350,13350,13350,13350,569
|
||||
20241118,144200,3608025900,13350,13380,13380,13350,1431
|
||||
20241118,144100,3588910680,13380,13400,13400,13380,3006
|
||||
20241118,144000,3548690240,13400,13390,13400,13390,156
|
||||
20241118,143900,3546599890,13390,13350,13390,13350,1168
|
||||
20241118,143800,3530969750,13350,13350,13350,13350,0
|
||||
20241118,143700,3530969750,13350,13350,13350,13350,375
|
||||
20241118,143600,3525963500,13350,13350,13350,13350,0
|
||||
20241118,143500,3525963500,13350,13350,13350,13350,0
|
||||
20241118,143400,3525963500,13350,13350,13350,13350,0
|
||||
20241118,143300,3525963500,13350,13350,13350,13350,300
|
||||
20241118,143200,3521958500,13390,13390,13390,13390,85
|
||||
20241118,143100,3520820350,13400,13400,13400,13400,0
|
||||
20241118,143000,3520820350,13400,13400,13400,13400,0
|
||||
20241118,142900,3520820350,13400,13400,13400,13400,1067
|
||||
20241118,142800,3506522550,13400,13390,13410,13390,1215
|
||||
20241118,142700,3490240880,13390,13390,13390,13390,812
|
||||
20241118,142600,3479368200,13390,13390,13390,13390,0
|
||||
20241118,142500,3479368200,13390,13370,13400,13370,6013
|
||||
20241118,142400,3398914150,13310,13310,13310,13310,188
|
||||
20241118,142300,3396411870,13310,13310,13310,13310,0
|
||||
20241118,142200,3396411870,13310,13310,13320,13310,130
|
||||
20241118,142100,3394681360,13420,13420,13420,13420,0
|
||||
20241118,142000,3394681360,13420,13420,13420,13420,0
|
||||
20241118,141900,3394681360,13420,13420,13420,13420,0
|
||||
20241118,141800,3394681360,13420,13420,13420,13420,0
|
||||
20241118,141700,3394681360,13420,13420,13420,13420,0
|
||||
20241118,141600,3394681360,13420,13420,13420,13420,0
|
||||
20241118,141500,3394681360,13420,13420,13420,13420,0
|
||||
20241118,141400,3394681360,13420,13420,13420,13420,0
|
||||
20241118,141300,3394681360,13420,13420,13420,13420,2
|
||||
20241118,141200,3394654520,13420,13380,13430,13380,2011
|
||||
20241118,141100,3367668230,13300,13300,13300,13300,0
|
||||
20241118,141000,3367668230,13300,13300,13300,13300,12
|
||||
20241118,140900,3367508630,13300,13300,13300,13300,0
|
||||
20241118,140800,3367508630,13300,13370,13370,13280,21
|
||||
20241118,140700,3367228830,13450,13450,13450,13450,0
|
||||
20241118,140600,3367228830,13450,13450,13450,13450,0
|
||||
20241118,140500,3367228830,13450,13450,13450,13450,4
|
||||
20241118,140400,3367175030,13450,13430,13450,13430,2000
|
||||
20241118,140300,3340284620,13430,13430,13430,13430,0
|
||||
20241118,140200,3340284620,13430,13430,13430,13430,1
|
||||
20241118,140100,3340271190,13370,13370,13370,13370,18
|
||||
20241118,140000,3340030530,13430,13430,13430,13430,3
|
||||
20241118,135900,3339990240,13430,13400,13430,13400,5000
|
||||
20241118,135800,3272890160,13400,13380,13400,13380,2000
|
||||
20241118,135700,3246100380,13390,13350,13390,13350,4436
|
||||
20241118,135600,3186805660,13350,13350,13350,13350,149
|
||||
20241118,135500,3184816510,13360,13360,13360,13360,0
|
||||
20241118,135400,3184816510,13360,13360,13360,13360,10
|
||||
20241118,135300,3184682910,13360,13340,13360,13330,794
|
||||
20241118,135200,3174090530,13340,13340,13340,13340,2
|
||||
20241118,135100,3174063850,13340,13260,13340,13260,1640
|
||||
20241118,135000,3152205360,13250,13250,13250,13250,0
|
||||
20241118,134900,3152205360,13250,13250,13250,13250,0
|
||||
20241118,134800,3152205360,13250,13220,13250,13220,396
|
||||
20241118,134700,3146967240,13210,13210,13210,13210,4
|
||||
20241118,134600,3146914400,13220,13220,13220,13210,42
|
||||
20241118,134500,3146359360,13210,13210,13210,13210,49
|
||||
20241118,134400,3145712070,13220,13220,13220,13220,2
|
||||
20241118,134300,3145685630,13220,13250,13250,13220,65
|
||||
20241118,134200,3144825310,13270,13270,13270,13270,0
|
||||
20241118,134100,3144825310,13270,13260,13270,13150,501
|
||||
20241118,134000,3138213430,13340,13380,13380,13340,465
|
||||
20241118,133900,3132005620,13380,13390,13390,13380,14
|
||||
20241118,133800,3131818240,13390,13480,13490,13390,257
|
||||
20241118,133700,3128366350,13490,13470,13490,13420,2016
|
||||
20241118,133600,3101191480,13480,13460,13540,13460,3073
|
||||
20241118,133500,3059652500,13540,13460,13540,13460,4180
|
||||
20241118,133400,3003264780,13450,13360,13450,13360,15421
|
||||
20241118,133300,2796070230,13360,13340,13360,13340,354
|
||||
20241118,133200,2791344550,13340,13330,13340,13330,2014
|
||||
20241118,133100,2764483490,13330,13310,13330,13310,537
|
||||
20241118,133000,2757333020,13310,13230,13310,13230,3689
|
||||
20241118,132900,2708302320,13240,13240,13240,13240,0
|
||||
20241118,132800,2708302320,13240,13250,13250,13240,1345
|
||||
20241118,132700,2690494510,13250,13250,13250,13250,238
|
||||
20241118,132600,2687341010,13240,13240,13240,13240,86
|
||||
20241118,132500,2686202370,13220,13210,13220,13210,94
|
||||
20241118,132400,2684960120,13200,13190,13200,13190,151
|
||||
20241118,132300,2682968210,13200,13200,13200,13200,0
|
||||
20241118,132200,2682968210,13200,13200,13200,13200,0
|
||||
20241118,132100,2682968210,13200,13200,13200,13200,229
|
||||
20241118,132000,2679945410,13200,13200,13200,13200,2
|
||||
20241118,131900,2679919010,13200,13200,13200,13200,0
|
||||
20241118,131800,2679919010,13200,13250,13250,13200,105
|
||||
20241118,131700,2678532760,13250,13250,13250,13250,1
|
||||
20241118,131600,2678519510,13200,13190,13200,13120,992
|
||||
20241118,131500,2665474130,13190,13190,13190,13190,284
|
||||
20241118,131400,2661728170,13120,13120,13120,13120,0
|
||||
20241118,131300,2661728170,13120,13120,13120,13120,183
|
||||
20241118,131200,2659327210,13130,13130,13130,13130,0
|
||||
20241118,131100,2659327210,13130,13200,13200,13130,2550
|
||||
20241118,131000,2625670710,13200,13080,13200,13080,3643
|
||||
20241118,130900,2577671650,13090,13100,13100,13090,8
|
||||
20241118,130800,2577566910,13100,13200,13200,13100,2394
|
||||
20241118,130700,2546153010,13200,13200,13200,13200,0
|
||||
20241118,130600,2546153010,13200,13200,13200,13200,1
|
||||
20241118,130500,2546139810,13170,13170,13170,13170,100
|
||||
20241118,130400,2544822810,13190,13190,13230,13190,94
|
||||
20241118,130300,2543582910,13200,13200,13200,13200,0
|
||||
20241118,130200,2543582910,13200,13200,13200,13200,349
|
||||
20241118,130100,2538976110,13160,13160,13160,13160,22
|
||||
20241118,130000,2538686590,13160,13160,13160,13160,50
|
||||
20241118,125900,2538028590,13150,13160,13160,13150,517
|
||||
20241118,125800,2531228400,13200,13210,13210,13200,676
|
||||
20241118,125700,2522304450,13230,13250,13250,13210,5280
|
||||
20241118,125600,2452416450,13260,13260,13260,13260,824
|
||||
20241118,125500,2441490210,13260,13260,13260,13260,34
|
||||
20241118,125400,2441039370,13260,13260,13260,13260,5
|
||||
20241118,125300,2440973070,13260,13260,13270,13260,548
|
||||
20241118,125200,2433706090,13260,13260,13270,13260,17
|
||||
20241118,125100,2433480520,13270,13270,13270,13270,500
|
||||
20241118,125000,2426845520,13280,13280,13280,13280,50
|
||||
20241118,124900,2426181520,13270,13270,13270,13270,2
|
||||
20241118,124800,2426154980,13280,13280,13280,13280,0
|
||||
20241118,124700,2426154980,13280,13280,13280,13280,1
|
||||
20241118,124600,2426141700,13320,13320,13320,13320,150
|
||||
20241118,124500,2424143700,13320,13320,13320,13320,0
|
||||
20241118,124400,2424143700,13320,13330,13340,13320,435
|
||||
20241118,124300,2418347570,13320,13320,13320,13320,757
|
||||
20241118,124200,2408264330,13320,13320,13320,13320,5
|
||||
20241118,124100,2408197730,13270,13270,13270,13270,120
|
||||
20241118,124000,2406605330,13270,13270,13270,13270,200
|
||||
20241118,123900,2403951330,13280,13280,13280,13280,700
|
||||
20241118,123800,2394655330,13290,13290,13290,13290,200
|
||||
20241118,123700,2391997330,13290,13290,13290,13290,31
|
||||
20241118,123600,2391585340,13340,13340,13340,13340,0
|
||||
20241118,123500,2391585340,13340,13340,13340,13340,0
|
||||
20241118,123400,2391585340,13340,13340,13340,13340,0
|
||||
20241118,123300,2391585340,13340,13340,13340,13340,50
|
||||
20241118,123200,2390918340,13360,13360,13360,13360,0
|
||||
20241118,123100,2390918340,13360,13360,13360,13360,0
|
||||
20241118,123000,2390918340,13360,13360,13360,13360,600
|
||||
20241118,122900,2382902340,13350,13290,13350,13290,210
|
||||
20241118,122800,2380099440,13360,13360,13360,13360,0
|
||||
20241118,122700,2380099440,13360,13360,13360,13360,0
|
||||
20241118,122600,2380099440,13360,13360,13360,13360,1150
|
||||
20241118,122500,2364735440,13290,13290,13290,13290,0
|
||||
20241118,122400,2364735440,13290,13300,13300,13290,1303
|
||||
20241118,122300,2347408570,13300,13300,13300,13300,0
|
||||
20241118,122200,2347408570,13300,13300,13300,13300,0
|
||||
20241118,122100,2347408570,13300,13300,13300,13300,2000
|
||||
20241118,122000,2320808570,13360,13290,13360,13280,2486
|
||||
20241118,121900,2287743900,13290,13290,13290,13290,0
|
||||
20241118,121800,2287743900,13290,13290,13290,13290,1
|
||||
20241118,121700,2287730610,13360,13360,13360,13360,50
|
||||
20241118,121600,2287062610,13360,13300,13360,13300,214
|
||||
20241118,121500,2284215570,13300,13300,13300,13300,50
|
||||
20241118,121400,2283550570,13300,13320,13320,13300,901
|
||||
20241118,121300,2271555060,13320,13320,13320,13320,250
|
||||
20241118,121200,2268225060,13360,13360,13360,13360,1
|
||||
20241118,121100,2268211700,13320,13320,13320,13320,136
|
||||
20241118,121000,2266400180,13320,13320,13360,13320,349
|
||||
20241118,120900,2261747900,13350,13350,13350,13350,0
|
||||
20241118,120800,2261747900,13350,13350,13350,13350,0
|
||||
20241118,120700,2261747900,13350,13350,13350,13350,0
|
||||
20241118,120600,2261747900,13350,13350,13350,13350,45
|
||||
20241118,120500,2261147150,13350,13350,13350,13350,5
|
||||
20241118,120400,2261080400,13350,13350,13350,13350,130
|
||||
20241118,120300,2259344900,13340,13330,13340,13330,120
|
||||
20241118,120200,2257744600,13330,13330,13330,13330,21
|
||||
20241118,120100,2257464670,13330,13330,13330,13330,0
|
||||
20241118,120000,2257464670,13330,13350,13360,13330,15
|
||||
20241118,115900,2257264310,13360,13360,13360,13360,1
|
||||
20241118,115800,2257250950,13300,13330,13360,13300,4217
|
||||
20241118,115700,2201120780,13330,13330,13330,13330,0
|
||||
20241118,115600,2201120780,13330,13330,13330,13330,30
|
||||
20241118,115500,2200720880,13330,13320,13330,13320,7
|
||||
20241118,115400,2200627630,13330,13330,13330,13330,0
|
||||
20241118,115300,2200627630,13330,13330,13330,13330,0
|
||||
20241118,115200,2200627630,13330,13330,13330,13330,0
|
||||
20241118,115100,2200627630,13330,13330,13330,13330,162
|
||||
20241118,115000,2198468170,13370,13370,13370,13370,0
|
||||
20241118,114900,2198468170,13370,13370,13370,13370,8
|
||||
20241118,114800,2198361210,13380,13380,13380,13380,0
|
||||
20241118,114700,2198361210,13380,13380,13380,13380,0
|
||||
20241118,114600,2198361210,13380,13380,13380,13380,0
|
||||
20241118,114500,2198361210,13380,13380,13380,13380,0
|
||||
20241118,114400,2198361210,13380,13380,13380,13380,102
|
||||
20241118,114300,2196996450,13400,13400,13400,13400,20
|
||||
20241118,114200,2196728450,13400,13390,13400,13390,612
|
||||
20241118,114100,2188528270,13380,13380,13380,13380,1006
|
||||
20241118,114000,2175067990,13370,13370,13370,13370,17
|
||||
20241118,113900,2174840700,13340,13340,13340,13340,20
|
||||
20241118,113800,2174573900,13370,13370,13370,13370,0
|
||||
20241118,113700,2174573900,13370,13370,13370,13370,0
|
||||
20241118,113600,2174573900,13370,13350,13370,13330,1039
|
||||
20241118,113500,2160722620,13350,13350,13350,13350,2
|
||||
20241118,113400,2160695920,13340,13340,13340,13340,25
|
||||
20241118,113300,2160362420,13370,13370,13370,13370,0
|
||||
20241118,113200,2160362420,13370,13350,13370,13350,440
|
||||
20241118,113100,2154487620,13350,13350,13350,13350,20
|
||||
20241118,113000,2154220620,13340,13340,13340,13340,0
|
||||
20241118,112900,2154220620,13340,13340,13340,13340,1136
|
||||
20241118,112800,2139066380,13410,13410,13410,13410,0
|
||||
20241118,112700,2139066380,13410,13410,13410,13410,0
|
||||
20241118,112600,2139066380,13410,13410,13410,13410,0
|
||||
20241118,112500,2139066380,13410,13410,13410,13410,2014
|
||||
20241118,112400,2112058640,13340,13340,13340,13340,0
|
||||
20241118,112300,2112058640,13340,13340,13340,13340,1000
|
||||
20241118,112200,2098718640,13340,13370,13370,13330,1531
|
||||
20241118,112100,2078291730,13370,13370,13370,13370,0
|
||||
20241118,112000,2078291730,13370,13440,13450,13370,213
|
||||
20241118,111900,2075432750,13440,13430,13440,13430,87
|
||||
20241118,111800,2074263580,13400,13400,13400,13380,1333
|
||||
20241118,111700,2056401940,13440,13400,13440,13400,1772
|
||||
20241118,111600,2032633480,13320,13320,13320,13320,50
|
||||
20241118,111500,2031967480,13320,13320,13320,13320,10
|
||||
20241118,111400,2031834280,13310,13320,13320,13310,578
|
||||
20241118,111300,2024135600,13400,13400,13400,13400,363
|
||||
20241118,111200,2019271400,13400,13400,13400,13400,2
|
||||
20241118,111100,2019244600,13420,13300,13420,13300,5108
|
||||
20241118,111000,1950935360,13300,13270,13300,13270,395
|
||||
20241118,110900,1945682760,13270,13280,13310,13270,1239
|
||||
20241118,110800,1929208640,13260,13260,13260,13260,196
|
||||
20241118,110700,1926609680,13280,13270,13290,13270,401
|
||||
20241118,110600,1921287460,13260,13270,13270,13260,19
|
||||
20241118,110500,1921035430,13270,13270,13270,13270,33
|
||||
20241118,110400,1920597520,13270,13270,13270,13270,0
|
||||
20241118,110300,1920597520,13270,13270,13270,13270,0
|
||||
20241118,110200,1920597520,13270,13270,13270,13270,0
|
||||
20241118,110100,1920597520,13270,13270,13270,13270,0
|
||||
20241118,110000,1920597520,13270,13270,13270,13270,0
|
||||
20241118,105900,1920597520,13270,13260,13270,13260,348
|
||||
20241118,105800,1915982560,13260,13270,13270,13260,25
|
||||
20241118,105700,1915651050,13270,13270,13270,13270,1
|
||||
20241118,105600,1915637780,13270,13300,13300,13270,577
|
||||
20241118,105500,1907975680,13310,13310,13310,13310,235
|
||||
20241118,105400,1904847830,13310,13310,13310,13310,50
|
||||
20241118,105300,1904182330,13310,13310,13310,13310,525
|
||||
20241118,105200,1897194580,13310,13310,13310,13310,115
|
||||
20241118,105100,1895663930,13310,13310,13310,13310,1010
|
||||
20241118,105000,1882220830,13350,13310,13350,13310,235
|
||||
20241118,104900,1879090230,13200,13310,13310,13200,2245
|
||||
20241118,104800,1849313080,13310,13320,13320,13310,1523
|
||||
20241118,104700,1829041750,13350,13350,13350,13350,0
|
||||
20241118,104600,1829041750,13350,13360,13360,13350,432
|
||||
20241118,104500,1823273190,13400,13350,13400,13350,3170
|
||||
20241118,104400,1780809710,13350,13320,13390,13310,4898
|
||||
20241118,104300,1715366760,13330,13330,13330,13330,0
|
||||
20241118,104200,1715366760,13330,13300,13330,13300,1226
|
||||
20241118,104100,1699056070,13240,13240,13240,13240,10
|
||||
20241118,104000,1698923670,13240,13150,13240,13150,355
|
||||
20241118,103900,1694232160,13150,13150,13150,13150,10
|
||||
20241118,103800,1694100660,13150,13150,13150,13150,0
|
||||
20241118,103700,1694100660,13150,13150,13150,13150,0
|
||||
20241118,103600,1694100660,13150,13160,13160,13150,80
|
||||
20241118,103500,1693047890,13160,13200,13200,13160,161
|
||||
20241118,103400,1690928690,13200,13270,13300,13200,2534
|
||||
20241118,103300,1657370970,13310,13310,13310,13310,1
|
||||
20241118,103200,1657357660,13310,13310,13310,13310,2
|
||||
20241118,103100,1657331040,13270,13270,13270,13270,0
|
||||
20241118,103000,1657331040,13270,13280,13280,13270,41
|
||||
20241118,102900,1656786850,13270,13280,13280,13270,101
|
||||
20241118,102800,1655445580,13300,13300,13300,13300,0
|
||||
20241118,102700,1655445580,13300,13310,13310,13300,1954
|
||||
20241118,102600,1629457140,13310,13330,13350,13310,533
|
||||
20241118,102500,1622355330,13350,13360,13360,13350,41
|
||||
20241118,102400,1621807720,13360,13350,13360,13350,16
|
||||
20241118,102300,1621594080,13350,13350,13350,13350,105
|
||||
20241118,102200,1620192330,13350,13350,13350,13350,0
|
||||
20241118,102100,1620192330,13350,13330,13350,13330,13
|
||||
20241118,102000,1620018980,13330,13330,13340,13330,22
|
||||
20241118,101900,1619725710,13340,13340,13390,13340,234
|
||||
20241118,101800,1616603330,13320,13370,13400,13300,6003
|
||||
20241118,101700,1536297730,13370,13370,13370,13370,49
|
||||
20241118,101600,1535642600,13380,13310,13390,13310,2454
|
||||
20241118,101500,1502866790,13310,13300,13310,13300,37
|
||||
20241118,101400,1502374370,13300,13300,13300,13300,0
|
||||
20241118,101300,1502374370,13300,13300,13300,13300,0
|
||||
20241118,101200,1502374370,13300,13250,13300,13250,1007
|
||||
20241118,101100,1488981620,13250,13270,13270,13250,440
|
||||
20241118,101000,1483147220,13260,13260,13260,13260,1
|
||||
20241118,100900,1483133960,13260,13300,13300,13260,225
|
||||
20241118,100800,1480148170,13310,13310,13310,13310,251
|
||||
20241118,100700,1476807360,13330,13330,13330,13330,0
|
||||
20241118,100600,1476807360,13330,13320,13330,13270,3591
|
||||
20241118,100500,1428980880,13320,13340,13350,13320,252
|
||||
20241118,100400,1425619740,13340,13280,13340,13280,917
|
||||
20241118,100300,1413420280,13300,13270,13330,13270,2654
|
||||
20241118,100200,1378128440,13270,13260,13270,13250,143
|
||||
20241118,100100,1376232180,13260,13260,13260,13260,76
|
||||
20241118,100000,1375224420,13230,13250,13250,13230,57
|
||||
20241118,095900,1374469470,13230,13230,13260,13230,1231
|
||||
20241118,095800,1358169710,13230,13230,13240,13230,599
|
||||
20241118,095700,1350243540,13230,13230,13230,13230,814
|
||||
20241118,095600,1339474320,13250,13210,13250,13210,1630
|
||||
20241118,095500,1317910840,13210,13110,13220,13110,5456
|
||||
20241118,095400,1245903210,13110,13110,13110,13110,7
|
||||
20241118,095300,1245811440,13110,13100,13110,13100,4
|
||||
20241118,095200,1245759020,13100,13120,13120,13100,250
|
||||
20241118,095100,1242480620,13120,13170,13170,13120,155
|
||||
20241118,095000,1240445150,13170,13170,13170,13170,0
|
||||
20241118,094900,1240445150,13170,13170,13170,13170,6
|
||||
20241118,094800,1240366130,13170,13170,13170,13170,2
|
||||
20241118,094700,1240339790,13170,13170,13170,13150,72
|
||||
20241118,094600,1239392400,13210,13210,13210,13210,0
|
||||
20241118,094500,1239392400,13210,13190,13210,13190,3001
|
||||
20241118,094400,1199779990,13150,13170,13170,13150,413
|
||||
20241118,094300,1194348640,13120,13180,13190,13120,1351
|
||||
20241118,094200,1176584200,13170,13100,13170,13100,13425
|
||||
20241118,094100,1000048050,13100,13090,13100,13090,274
|
||||
20241118,094000,996460180,13050,13030,13050,13020,2118
|
||||
20241118,093900,968852630,13030,13090,13090,13030,366
|
||||
20241118,093800,964080690,13150,13040,13150,13040,3472
|
||||
20241118,093700,918557390,13000,13000,13000,12990,2489
|
||||
20241118,093600,886200880,13000,13010,13010,13000,815
|
||||
20241118,093500,875604880,13000,13070,13090,13000,2971
|
||||
20241118,093400,836823700,13080,13020,13080,13020,1424
|
||||
20241118,093300,818248060,13000,13000,13000,12960,1360
|
||||
20241118,093200,800607050,13000,12970,13010,12970,825
|
||||
20241118,093100,789886520,12970,12970,12970,12970,47
|
||||
20241118,093000,789276930,12970,12950,12970,12950,665
|
||||
20241118,092900,780665100,12930,12930,12930,12930,22
|
||||
20241118,092800,780380640,12920,12910,12920,12910,495
|
||||
20241118,092700,773987440,12910,12900,12910,12900,264
|
||||
20241118,092600,770580740,12900,12910,12910,12900,68
|
||||
20241118,092500,769703290,12900,12910,12910,12900,203
|
||||
20241118,092400,767084550,12900,12920,12980,12900,2552
|
||||
20241118,092300,734124340,12980,12960,12980,12960,317
|
||||
20241118,092200,730012900,12920,12880,12920,12860,5809
|
||||
20241118,092100,655188870,12880,12880,12880,12880,24
|
||||
20241118,092000,654879750,12880,12890,12890,12880,216
|
||||
20241118,091900,652096820,12900,12780,13020,12660,7188
|
||||
20241118,091800,559831030,12740,12660,12740,12660,298
|
||||
20241118,091700,556041000,12650,12650,12660,12640,231
|
||||
20241118,091600,553118790,12640,12670,12700,12480,5598
|
||||
20241118,091500,482313380,12690,12680,12690,12680,16
|
||||
20241118,091400,482110450,12680,12530,12700,12530,3056
|
||||
20241118,091300,443312830,12680,12690,12690,12530,35
|
||||
20241118,091200,442871890,12700,12690,12700,12690,5028
|
||||
20241118,091100,379020520,12700,12350,12700,12350,6577
|
||||
20241118,091000,296534830,12390,12420,12440,12350,6560
|
||||
20241118,090900,215468290,12440,12550,12550,12430,602
|
||||
20241118,090800,207972550,12460,12600,12600,12450,842
|
||||
20241118,090700,197407190,12570,12530,12570,12530,1554
|
||||
20241118,090600,177906720,12550,12570,12570,12410,1454
|
||||
20241118,090500,159776430,12570,12620,12650,12500,2193
|
||||
20241118,090400,132213660,12810,12840,12840,12600,904
|
||||
20241118,090300,120817750,12840,12540,12840,12500,1329
|
||||
20241118,090200,104105480,12610,12770,12880,12610,2998
|
||||
20241118,090100,65970330,12900,12900,12900,12900,11
|
||||
20241118,090000,65828430,12910,12910,12960,12710,3038
|
||||
|
Reference in New Issue
Block a user