Update 2024-11-18 2710 candle_min
This commit is contained in:
722
307180/min/candle-20241118.csv
Normal file
722
307180/min/candle-20241118.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210000,561364220,3070,3070,3070,3070,1199
|
||||
20241118,205900,561364220,3070,3070,3070,3070,0
|
||||
20241118,205800,561364220,3070,3070,3070,3070,0
|
||||
20241118,205700,561364220,3070,3070,3070,3070,0
|
||||
20241118,205600,561364220,3070,3070,3070,3070,0
|
||||
20241118,205500,561364220,3070,3070,3070,3070,0
|
||||
20241118,205400,561364220,3070,3070,3070,3070,0
|
||||
20241118,205300,561364220,3070,3070,3070,3070,0
|
||||
20241118,205200,561364220,3070,3070,3070,3070,0
|
||||
20241118,205100,561364220,3070,3070,3070,3070,0
|
||||
20241118,205000,561364220,3070,3070,3070,3070,0
|
||||
20241118,204900,561364220,3070,3070,3070,3070,0
|
||||
20241118,204800,561364220,3070,3070,3070,3070,0
|
||||
20241118,204700,561364220,3070,3070,3070,3070,0
|
||||
20241118,204600,561364220,3070,3070,3070,3070,0
|
||||
20241118,204500,561364220,3070,3070,3070,3070,0
|
||||
20241118,204400,561364220,3070,3070,3070,3070,0
|
||||
20241118,204300,561364220,3070,3070,3070,3070,0
|
||||
20241118,204200,561364220,3070,3070,3070,3070,0
|
||||
20241118,204100,561364220,3070,3070,3070,3070,0
|
||||
20241118,204000,561364220,3070,3070,3070,3070,0
|
||||
20241118,203900,561364220,3070,3070,3070,3070,0
|
||||
20241118,203800,561364220,3070,3070,3070,3070,0
|
||||
20241118,203700,561364220,3070,3070,3070,3070,0
|
||||
20241118,203600,561364220,3070,3070,3070,3070,0
|
||||
20241118,203500,561364220,3070,3070,3070,3070,0
|
||||
20241118,203400,561364220,3070,3070,3070,3070,0
|
||||
20241118,203300,561364220,3070,3070,3070,3070,0
|
||||
20241118,203200,561364220,3070,3070,3070,3070,0
|
||||
20241118,203100,561364220,3070,3070,3070,3070,0
|
||||
20241118,203000,561364220,3070,3070,3070,3070,1199
|
||||
20241118,202900,561364220,3070,3070,3070,3070,0
|
||||
20241118,202800,561364220,3070,3070,3070,3070,0
|
||||
20241118,202700,561364220,3070,3070,3070,3070,0
|
||||
20241118,202600,561364220,3070,3070,3070,3070,0
|
||||
20241118,202500,561364220,3070,3070,3070,3070,0
|
||||
20241118,202400,561364220,3070,3070,3070,3070,0
|
||||
20241118,202300,561364220,3070,3070,3070,3070,0
|
||||
20241118,202200,561364220,3070,3070,3070,3070,0
|
||||
20241118,202100,561364220,3070,3070,3070,3070,0
|
||||
20241118,202000,561364220,3070,3070,3070,3070,0
|
||||
20241118,201900,561364220,3070,3070,3070,3070,0
|
||||
20241118,201800,561364220,3070,3070,3070,3070,0
|
||||
20241118,201700,561364220,3070,3070,3070,3070,0
|
||||
20241118,201600,561364220,3070,3070,3070,3070,0
|
||||
20241118,201500,561364220,3070,3070,3070,3070,0
|
||||
20241118,201400,561364220,3070,3070,3070,3070,0
|
||||
20241118,201300,561364220,3070,3070,3070,3070,0
|
||||
20241118,201200,561364220,3070,3070,3070,3070,0
|
||||
20241118,201100,561364220,3070,3070,3070,3070,0
|
||||
20241118,201000,561364220,3070,3070,3070,3070,0
|
||||
20241118,200900,561364220,3070,3070,3070,3070,0
|
||||
20241118,200800,561364220,3070,3070,3070,3070,0
|
||||
20241118,200700,561364220,3070,3070,3070,3070,0
|
||||
20241118,200600,561364220,3070,3070,3070,3070,0
|
||||
20241118,200500,561364220,3070,3070,3070,3070,0
|
||||
20241118,200400,561364220,3070,3070,3070,3070,0
|
||||
20241118,200300,561364220,3070,3070,3070,3070,0
|
||||
20241118,200200,561364220,3070,3070,3070,3070,0
|
||||
20241118,200100,561364220,3070,3070,3070,3070,0
|
||||
20241118,200000,561364220,3070,3070,3070,3070,1199
|
||||
20241118,195900,561364220,3070,3070,3070,3070,0
|
||||
20241118,195800,561364220,3070,3070,3070,3070,0
|
||||
20241118,195700,561364220,3070,3070,3070,3070,0
|
||||
20241118,195600,561364220,3070,3070,3070,3070,0
|
||||
20241118,195500,561364220,3070,3070,3070,3070,0
|
||||
20241118,195400,561364220,3070,3070,3070,3070,0
|
||||
20241118,195300,561364220,3070,3070,3070,3070,0
|
||||
20241118,195200,561364220,3070,3070,3070,3070,0
|
||||
20241118,195100,561364220,3070,3070,3070,3070,0
|
||||
20241118,195000,561364220,3070,3070,3070,3070,0
|
||||
20241118,194900,561364220,3070,3070,3070,3070,0
|
||||
20241118,194800,561364220,3070,3070,3070,3070,0
|
||||
20241118,194700,561364220,3070,3070,3070,3070,0
|
||||
20241118,194600,561364220,3070,3070,3070,3070,0
|
||||
20241118,194500,561364220,3070,3070,3070,3070,0
|
||||
20241118,194400,561364220,3070,3070,3070,3070,0
|
||||
20241118,194300,561364220,3070,3070,3070,3070,0
|
||||
20241118,194200,561364220,3070,3070,3070,3070,0
|
||||
20241118,194100,561364220,3070,3070,3070,3070,0
|
||||
20241118,194000,561364220,3070,3070,3070,3070,0
|
||||
20241118,193900,561364220,3070,3070,3070,3070,0
|
||||
20241118,193800,561364220,3070,3070,3070,3070,0
|
||||
20241118,193700,561364220,3070,3070,3070,3070,0
|
||||
20241118,193600,561364220,3070,3070,3070,3070,0
|
||||
20241118,193500,561364220,3070,3070,3070,3070,0
|
||||
20241118,193400,561364220,3070,3070,3070,3070,0
|
||||
20241118,193300,561364220,3070,3070,3070,3070,0
|
||||
20241118,193200,561364220,3070,3070,3070,3070,0
|
||||
20241118,193100,561364220,3070,3070,3070,3070,0
|
||||
20241118,193000,561364220,3070,3070,3070,3070,1199
|
||||
20241118,192900,561364220,3070,3070,3070,3070,0
|
||||
20241118,192800,561364220,3070,3070,3070,3070,0
|
||||
20241118,192700,561364220,3070,3070,3070,3070,0
|
||||
20241118,192600,561364220,3070,3070,3070,3070,0
|
||||
20241118,192500,561364220,3070,3070,3070,3070,0
|
||||
20241118,192400,561364220,3070,3070,3070,3070,0
|
||||
20241118,192300,561364220,3070,3070,3070,3070,0
|
||||
20241118,192200,561364220,3070,3070,3070,3070,0
|
||||
20241118,192100,561364220,3070,3070,3070,3070,0
|
||||
20241118,192000,561364220,3070,3070,3070,3070,0
|
||||
20241118,191900,561364220,3070,3070,3070,3070,0
|
||||
20241118,191800,561364220,3070,3070,3070,3070,0
|
||||
20241118,191700,561364220,3070,3070,3070,3070,0
|
||||
20241118,191600,561364220,3070,3070,3070,3070,0
|
||||
20241118,191500,561364220,3070,3070,3070,3070,0
|
||||
20241118,191400,561364220,3070,3070,3070,3070,0
|
||||
20241118,191300,561364220,3070,3070,3070,3070,0
|
||||
20241118,191200,561364220,3070,3070,3070,3070,0
|
||||
20241118,191100,561364220,3070,3070,3070,3070,0
|
||||
20241118,191000,561364220,3070,3070,3070,3070,0
|
||||
20241118,190900,561364220,3070,3070,3070,3070,0
|
||||
20241118,190800,561364220,3070,3070,3070,3070,0
|
||||
20241118,190700,561364220,3070,3070,3070,3070,0
|
||||
20241118,190600,561364220,3070,3070,3070,3070,0
|
||||
20241118,190500,561364220,3070,3070,3070,3070,0
|
||||
20241118,190400,561364220,3070,3070,3070,3070,0
|
||||
20241118,190300,561364220,3070,3070,3070,3070,0
|
||||
20241118,190200,561364220,3070,3070,3070,3070,0
|
||||
20241118,190100,561364220,3070,3070,3070,3070,0
|
||||
20241118,190000,561364220,3070,3070,3070,3070,1199
|
||||
20241118,185900,561364220,3070,3070,3070,3070,0
|
||||
20241118,185800,561364220,3070,3070,3070,3070,0
|
||||
20241118,185700,561364220,3070,3070,3070,3070,0
|
||||
20241118,185600,561364220,3070,3070,3070,3070,0
|
||||
20241118,185500,561364220,3070,3070,3070,3070,0
|
||||
20241118,185400,561364220,3070,3070,3070,3070,0
|
||||
20241118,185300,561364220,3070,3070,3070,3070,0
|
||||
20241118,185200,561364220,3070,3070,3070,3070,0
|
||||
20241118,185100,561364220,3070,3070,3070,3070,0
|
||||
20241118,185000,561364220,3070,3070,3070,3070,0
|
||||
20241118,184900,561364220,3070,3070,3070,3070,0
|
||||
20241118,184800,561364220,3070,3070,3070,3070,0
|
||||
20241118,184700,561364220,3070,3070,3070,3070,0
|
||||
20241118,184600,561364220,3070,3070,3070,3070,0
|
||||
20241118,184500,561364220,3070,3070,3070,3070,0
|
||||
20241118,184400,561364220,3070,3070,3070,3070,0
|
||||
20241118,184300,561364220,3070,3070,3070,3070,0
|
||||
20241118,184200,561364220,3070,3070,3070,3070,0
|
||||
20241118,184100,561364220,3070,3070,3070,3070,0
|
||||
20241118,184000,561364220,3070,3070,3070,3070,0
|
||||
20241118,183900,561364220,3070,3070,3070,3070,0
|
||||
20241118,183800,561364220,3070,3070,3070,3070,0
|
||||
20241118,183700,561364220,3070,3070,3070,3070,0
|
||||
20241118,183600,561364220,3070,3070,3070,3070,0
|
||||
20241118,183500,561364220,3070,3070,3070,3070,0
|
||||
20241118,183400,561364220,3070,3070,3070,3070,0
|
||||
20241118,183300,561364220,3070,3070,3070,3070,0
|
||||
20241118,183200,561364220,3070,3070,3070,3070,0
|
||||
20241118,183100,561364220,3070,3070,3070,3070,0
|
||||
20241118,183000,561364220,3070,3070,3070,3070,1199
|
||||
20241118,182900,561364220,3070,3070,3070,3070,0
|
||||
20241118,182800,561364220,3070,3070,3070,3070,0
|
||||
20241118,182700,561364220,3070,3070,3070,3070,0
|
||||
20241118,182600,561364220,3070,3070,3070,3070,0
|
||||
20241118,182500,561364220,3070,3070,3070,3070,0
|
||||
20241118,182400,561364220,3070,3070,3070,3070,0
|
||||
20241118,182300,561364220,3070,3070,3070,3070,0
|
||||
20241118,182200,561364220,3070,3070,3070,3070,0
|
||||
20241118,182100,561364220,3070,3070,3070,3070,0
|
||||
20241118,182000,561364220,3070,3070,3070,3070,0
|
||||
20241118,181900,561364220,3070,3070,3070,3070,0
|
||||
20241118,181800,561364220,3070,3070,3070,3070,0
|
||||
20241118,181700,561364220,3070,3070,3070,3070,0
|
||||
20241118,181600,561364220,3070,3070,3070,3070,0
|
||||
20241118,181500,561364220,3070,3070,3070,3070,0
|
||||
20241118,181400,561364220,3070,3070,3070,3070,0
|
||||
20241118,181300,561364220,3070,3070,3070,3070,0
|
||||
20241118,181200,561364220,3070,3070,3070,3070,0
|
||||
20241118,181100,561364220,3070,3070,3070,3070,0
|
||||
20241118,181000,561364220,3070,3070,3070,3070,0
|
||||
20241118,180900,561364220,3070,3070,3070,3070,0
|
||||
20241118,180800,561364220,3070,3070,3070,3070,0
|
||||
20241118,180700,561364220,3070,3070,3070,3070,0
|
||||
20241118,180600,561364220,3070,3070,3070,3070,0
|
||||
20241118,180500,561364220,3070,3070,3070,3070,0
|
||||
20241118,180400,561364220,3070,3070,3070,3070,0
|
||||
20241118,180300,561364220,3070,3070,3070,3070,0
|
||||
20241118,180200,561364220,3070,3070,3070,3070,0
|
||||
20241118,180100,561364220,3070,3070,3070,3070,0
|
||||
20241118,180000,561364220,3070,3070,3070,3070,1199
|
||||
20241118,175900,561364220,3070,3070,3070,3070,0
|
||||
20241118,175800,561364220,3070,3070,3070,3070,0
|
||||
20241118,175700,561364220,3070,3070,3070,3070,0
|
||||
20241118,175600,561364220,3070,3070,3070,3070,0
|
||||
20241118,175500,561364220,3070,3070,3070,3070,0
|
||||
20241118,175400,561364220,3070,3070,3070,3070,0
|
||||
20241118,175300,561364220,3070,3070,3070,3070,0
|
||||
20241118,175200,561364220,3070,3070,3070,3070,0
|
||||
20241118,175100,561364220,3070,3070,3070,3070,0
|
||||
20241118,175000,561364220,3070,3070,3070,3070,0
|
||||
20241118,174900,561364220,3070,3070,3070,3070,0
|
||||
20241118,174800,561364220,3070,3070,3070,3070,0
|
||||
20241118,174700,561364220,3070,3070,3070,3070,0
|
||||
20241118,174600,561364220,3070,3070,3070,3070,0
|
||||
20241118,174500,561364220,3070,3070,3070,3070,0
|
||||
20241118,174400,561364220,3070,3070,3070,3070,0
|
||||
20241118,174300,561364220,3070,3070,3070,3070,0
|
||||
20241118,174200,561364220,3070,3070,3070,3070,0
|
||||
20241118,174100,561364220,3070,3070,3070,3070,0
|
||||
20241118,174000,561364220,3070,3070,3070,3070,0
|
||||
20241118,173900,561364220,3070,3070,3070,3070,0
|
||||
20241118,173800,561364220,3070,3070,3070,3070,0
|
||||
20241118,173700,561364220,3070,3070,3070,3070,0
|
||||
20241118,173600,561364220,3070,3070,3070,3070,0
|
||||
20241118,173500,561364220,3070,3070,3070,3070,0
|
||||
20241118,173400,561364220,3070,3070,3070,3070,0
|
||||
20241118,173300,561364220,3070,3070,3070,3070,0
|
||||
20241118,173200,561364220,3070,3070,3070,3070,0
|
||||
20241118,173100,561364220,3070,3070,3070,3070,0
|
||||
20241118,173000,561364220,3070,3070,3070,3070,1199
|
||||
20241118,172900,561364220,3070,3070,3070,3070,0
|
||||
20241118,172800,561364220,3070,3070,3070,3070,0
|
||||
20241118,172700,561364220,3070,3070,3070,3070,0
|
||||
20241118,172600,561364220,3070,3070,3070,3070,0
|
||||
20241118,172500,561364220,3070,3070,3070,3070,0
|
||||
20241118,172400,561364220,3070,3070,3070,3070,0
|
||||
20241118,172300,561364220,3070,3070,3070,3070,0
|
||||
20241118,172200,561364220,3070,3070,3070,3070,0
|
||||
20241118,172100,561364220,3070,3070,3070,3070,0
|
||||
20241118,172000,561364220,3070,3070,3070,3070,0
|
||||
20241118,171900,561364220,3070,3070,3070,3070,0
|
||||
20241118,171800,561364220,3070,3070,3070,3070,0
|
||||
20241118,171700,561364220,3070,3070,3070,3070,0
|
||||
20241118,171600,561364220,3070,3070,3070,3070,0
|
||||
20241118,171500,561364220,3070,3070,3070,3070,0
|
||||
20241118,171400,561364220,3070,3070,3070,3070,0
|
||||
20241118,171300,561364220,3070,3070,3070,3070,0
|
||||
20241118,171200,561364220,3070,3070,3070,3070,0
|
||||
20241118,171100,561364220,3070,3070,3070,3070,0
|
||||
20241118,171000,561364220,3070,3070,3070,3070,0
|
||||
20241118,170900,561364220,3070,3070,3070,3070,0
|
||||
20241118,170800,561364220,3070,3070,3070,3070,0
|
||||
20241118,170700,561364220,3070,3070,3070,3070,0
|
||||
20241118,170600,561364220,3070,3070,3070,3070,0
|
||||
20241118,170500,561364220,3070,3070,3070,3070,0
|
||||
20241118,170400,561364220,3070,3070,3070,3070,0
|
||||
20241118,170300,561364220,3070,3070,3070,3070,0
|
||||
20241118,170200,561364220,3070,3070,3070,3070,0
|
||||
20241118,170100,561364220,3070,3070,3070,3070,0
|
||||
20241118,170000,561364220,3070,3070,3070,3070,1199
|
||||
20241118,165900,561364220,3070,3070,3070,3070,0
|
||||
20241118,165800,561364220,3070,3070,3070,3070,0
|
||||
20241118,165700,561364220,3070,3070,3070,3070,0
|
||||
20241118,165600,561364220,3070,3070,3070,3070,0
|
||||
20241118,165500,561364220,3070,3070,3070,3070,0
|
||||
20241118,165400,561364220,3070,3070,3070,3070,0
|
||||
20241118,165300,561364220,3070,3070,3070,3070,0
|
||||
20241118,165200,561364220,3070,3070,3070,3070,0
|
||||
20241118,165100,561364220,3070,3070,3070,3070,0
|
||||
20241118,165000,561364220,3070,3070,3070,3070,0
|
||||
20241118,164900,561364220,3070,3070,3070,3070,0
|
||||
20241118,164800,561364220,3070,3070,3070,3070,0
|
||||
20241118,164700,561364220,3070,3070,3070,3070,0
|
||||
20241118,164600,561364220,3070,3070,3070,3070,0
|
||||
20241118,164500,561364220,3070,3070,3070,3070,0
|
||||
20241118,164400,561364220,3070,3070,3070,3070,0
|
||||
20241118,164300,561364220,3070,3070,3070,3070,0
|
||||
20241118,164200,561364220,3070,3070,3070,3070,0
|
||||
20241118,164100,561364220,3070,3070,3070,3070,0
|
||||
20241118,164000,561364220,3070,3070,3070,3070,0
|
||||
20241118,163900,561364220,3070,3070,3070,3070,0
|
||||
20241118,163800,561364220,3070,3070,3070,3070,0
|
||||
20241118,163700,561364220,3070,3070,3070,3070,0
|
||||
20241118,163600,561364220,3070,3070,3070,3070,0
|
||||
20241118,163500,561364220,3070,3070,3070,3070,0
|
||||
20241118,163400,561364220,3070,3070,3070,3070,0
|
||||
20241118,163300,561364220,3070,3070,3070,3070,0
|
||||
20241118,163200,561364220,3070,3070,3070,3070,0
|
||||
20241118,163100,561364220,3070,3070,3070,3070,0
|
||||
20241118,163000,561364220,3070,3070,3070,3070,1199
|
||||
20241118,162900,561364220,3070,3070,3070,3070,0
|
||||
20241118,162800,561364220,3070,3070,3070,3070,0
|
||||
20241118,162700,561364220,3070,3070,3070,3070,0
|
||||
20241118,162600,561364220,3070,3070,3070,3070,0
|
||||
20241118,162500,561364220,3070,3070,3070,3070,0
|
||||
20241118,162400,561364220,3070,3070,3070,3070,0
|
||||
20241118,162300,561364220,3070,3070,3070,3070,0
|
||||
20241118,162200,561364220,3070,3070,3070,3070,0
|
||||
20241118,162100,561364220,3070,3070,3070,3070,0
|
||||
20241118,162000,561364220,3070,3070,3070,3070,0
|
||||
20241118,161900,561364220,3070,3070,3070,3070,0
|
||||
20241118,161800,561364220,3070,3070,3070,3070,0
|
||||
20241118,161700,561364220,3070,3070,3070,3070,0
|
||||
20241118,161600,561364220,3070,3070,3070,3070,0
|
||||
20241118,161500,561364220,3070,3070,3070,3070,0
|
||||
20241118,161400,561364220,3070,3070,3070,3070,0
|
||||
20241118,161300,561364220,3070,3070,3070,3070,0
|
||||
20241118,161200,561364220,3070,3070,3070,3070,0
|
||||
20241118,161100,561364220,3070,3070,3070,3070,0
|
||||
20241118,161000,561364220,3070,3070,3070,3070,0
|
||||
20241118,160900,561364220,3070,3070,3070,3070,0
|
||||
20241118,160800,561364220,3070,3070,3070,3070,0
|
||||
20241118,160700,561364220,3070,3070,3070,3070,0
|
||||
20241118,160600,561364220,3070,3070,3070,3070,0
|
||||
20241118,160500,561364220,3070,3070,3070,3070,0
|
||||
20241118,160400,561364220,3070,3070,3070,3070,0
|
||||
20241118,160300,561364220,3070,3070,3070,3070,0
|
||||
20241118,160200,561364220,3070,3070,3070,3070,0
|
||||
20241118,160100,561364220,3070,3070,3070,3070,0
|
||||
20241118,160000,561364220,3070,3070,3070,3070,1199
|
||||
20241118,155900,561364220,3070,3070,3070,3070,0
|
||||
20241118,155800,561364220,3070,3070,3070,3070,0
|
||||
20241118,155700,561364220,3070,3070,3070,3070,0
|
||||
20241118,155600,561364220,3070,3070,3070,3070,0
|
||||
20241118,155500,561364220,3070,3070,3070,3070,0
|
||||
20241118,155400,561364220,3070,3070,3070,3070,0
|
||||
20241118,155300,561364220,3070,3070,3070,3070,0
|
||||
20241118,155200,561364220,3070,3070,3070,3070,0
|
||||
20241118,155100,561364220,3070,3070,3070,3070,0
|
||||
20241118,155000,561364220,3070,3070,3070,3070,0
|
||||
20241118,154900,561364220,3070,3070,3070,3070,0
|
||||
20241118,154800,561364220,3070,3070,3070,3070,0
|
||||
20241118,154700,561364220,3070,3070,3070,3070,0
|
||||
20241118,154600,561364220,3070,3070,3070,3070,0
|
||||
20241118,154500,561364220,3070,3070,3070,3070,0
|
||||
20241118,154400,561364220,3070,3070,3070,3070,0
|
||||
20241118,154300,561364220,3070,3070,3070,3070,0
|
||||
20241118,154200,561364220,3070,3070,3070,3070,0
|
||||
20241118,154100,561364220,3070,3070,3070,3070,0
|
||||
20241118,154000,561364220,3070,3070,3070,3070,0
|
||||
20241118,153900,561364220,3070,3070,3070,3070,0
|
||||
20241118,153800,561364220,3070,3070,3070,3070,0
|
||||
20241118,153700,561364220,3070,3070,3070,3070,0
|
||||
20241118,153600,561364220,3070,3070,3070,3070,0
|
||||
20241118,153500,561364220,3070,3070,3070,3070,0
|
||||
20241118,153400,561364220,3070,3070,3070,3070,0
|
||||
20241118,153300,561364220,3070,3070,3070,3070,0
|
||||
20241118,153200,561364220,3070,3070,3070,3070,0
|
||||
20241118,153100,561364220,3070,3070,3070,3070,0
|
||||
20241118,153000,561364220,3070,3070,3070,3070,2398
|
||||
20241118,152900,557683290,3075,3075,3075,3075,0
|
||||
20241118,152800,557683290,3075,3075,3075,3075,0
|
||||
20241118,152700,557683290,3075,3075,3075,3075,0
|
||||
20241118,152600,557683290,3075,3075,3075,3075,0
|
||||
20241118,152500,557683290,3075,3075,3075,3075,0
|
||||
20241118,152400,557683290,3075,3075,3075,3075,0
|
||||
20241118,152300,557683290,3075,3075,3075,3075,0
|
||||
20241118,152200,557683290,3075,3075,3075,3075,0
|
||||
20241118,152100,557683290,3075,3075,3075,3075,0
|
||||
20241118,152000,557683290,3075,3075,3075,3075,0
|
||||
20241118,151900,557683290,3075,3065,3075,3065,10143
|
||||
20241118,151800,526518795,3060,3060,3060,3060,689
|
||||
20241118,151700,524410455,3060,3060,3060,3060,1500
|
||||
20241118,151600,519820455,3060,3060,3060,3060,0
|
||||
20241118,151500,519820455,3060,3060,3060,3060,0
|
||||
20241118,151400,519820455,3060,3040,3060,3035,1371
|
||||
20241118,151300,515659440,3045,3045,3045,3045,1
|
||||
20241118,151200,515656395,3050,3075,3075,3045,411
|
||||
20241118,151100,514402870,3070,3060,3070,3060,1735
|
||||
20241118,151000,509077295,3060,3045,3060,3045,310
|
||||
20241118,150900,508131290,3065,3065,3070,3065,1534
|
||||
20241118,150800,503429445,3070,3055,3070,3055,3076
|
||||
20241118,150700,493998240,3055,3060,3065,3035,783
|
||||
20241118,150600,491609795,3060,3050,3060,3050,679
|
||||
20241118,150500,489537245,3050,3050,3050,3050,1
|
||||
20241118,150400,489534195,3045,3045,3045,3045,0
|
||||
20241118,150300,489534195,3045,3045,3045,3045,108
|
||||
20241118,150200,489205335,3035,3035,3045,3035,117
|
||||
20241118,150100,488850130,3035,3040,3045,3030,675
|
||||
20241118,150000,486800455,3050,3050,3050,3050,5
|
||||
20241118,145900,486785205,3055,3055,3055,3055,0
|
||||
20241118,145800,486785205,3055,3055,3055,3055,0
|
||||
20241118,145700,486785205,3055,3055,3055,3055,0
|
||||
20241118,145600,486785205,3055,3055,3055,3055,0
|
||||
20241118,145500,486785205,3055,3055,3055,3055,0
|
||||
20241118,145400,486785205,3055,3055,3055,3055,100
|
||||
20241118,145300,486479705,3060,3050,3060,3050,3000
|
||||
20241118,145200,477300340,3055,3055,3055,3055,77
|
||||
20241118,145100,477065105,3060,3050,3060,3050,3269
|
||||
20241118,145000,467066820,3050,3035,3050,3035,847
|
||||
20241118,144900,464487160,3035,3035,3035,3025,5
|
||||
20241118,144800,464472005,3045,3045,3045,3045,0
|
||||
20241118,144700,464472005,3045,3025,3045,3025,8
|
||||
20241118,144600,464447700,3020,3035,3035,3000,1443
|
||||
20241118,144500,460072515,3035,3035,3035,3035,1
|
||||
20241118,144400,460069480,3035,3035,3035,3035,55
|
||||
20241118,144300,459902555,3035,3035,3035,3035,300
|
||||
20241118,144200,458992055,3045,3045,3045,3045,0
|
||||
20241118,144100,458992055,3045,3045,3055,3045,172
|
||||
20241118,144000,458466715,3045,3045,3045,3045,0
|
||||
20241118,143900,458466715,3045,3045,3045,3045,0
|
||||
20241118,143800,458466715,3045,3045,3045,3045,6
|
||||
20241118,143700,458448445,3045,3035,3050,3035,2085
|
||||
20241118,143600,452097665,3035,3035,3040,3035,1696
|
||||
20241118,143500,446941835,3025,3025,3025,3025,0
|
||||
20241118,143400,446941835,3025,3025,3025,3025,0
|
||||
20241118,143300,446941835,3025,3020,3035,3020,1167
|
||||
20241118,143200,443404995,3015,3015,3015,3015,134
|
||||
20241118,143100,443000985,3015,3015,3015,3015,0
|
||||
20241118,143000,443000985,3015,3015,3015,3015,0
|
||||
20241118,142900,443000985,3015,3015,3015,3015,0
|
||||
20241118,142800,443000985,3015,3015,3015,3015,100
|
||||
20241118,142700,442699485,3015,3015,3015,3015,0
|
||||
20241118,142600,442699485,3015,3015,3015,3015,76
|
||||
20241118,142500,442470345,3025,3025,3025,3025,0
|
||||
20241118,142400,442470345,3025,3025,3025,3025,31
|
||||
20241118,142300,442376570,3025,3025,3025,3025,0
|
||||
20241118,142200,442376570,3025,3025,3025,3025,50
|
||||
20241118,142100,442225320,3025,3025,3025,3025,531
|
||||
20241118,142000,440619045,3025,2995,3025,2995,2602
|
||||
20241118,141900,432783760,2995,2995,2995,2995,193
|
||||
20241118,141800,432205725,2990,2990,2990,2990,0
|
||||
20241118,141700,432205725,2990,2990,2990,2990,0
|
||||
20241118,141600,432205725,2990,2990,2990,2990,0
|
||||
20241118,141500,432205725,2990,2990,2990,2990,11
|
||||
20241118,141400,432172835,2990,2990,2990,2990,404
|
||||
20241118,141300,430964875,2990,2990,2990,2980,1303
|
||||
20241118,141200,427078905,2990,2990,2990,2990,353
|
||||
20241118,141100,426023435,2990,2990,2990,2990,1204
|
||||
20241118,141000,422423475,2990,2980,2990,2980,2602
|
||||
20241118,140900,414668495,2980,2980,2980,2980,0
|
||||
20241118,140800,414668495,2980,2980,2980,2980,0
|
||||
20241118,140700,414668495,2980,2980,2980,2980,0
|
||||
20241118,140600,414668495,2980,2980,2980,2980,0
|
||||
20241118,140500,414668495,2980,2980,2980,2980,1
|
||||
20241118,140400,414665515,2980,2990,2990,2975,2770
|
||||
20241118,140300,406409360,2990,2990,2990,2990,62
|
||||
20241118,140200,406223980,2990,2990,2990,2980,315
|
||||
20241118,140100,405282180,2990,2990,2990,2990,256
|
||||
20241118,140000,404516740,2990,2990,2990,2990,150
|
||||
20241118,135900,404068240,2990,2990,2990,2990,100
|
||||
20241118,135800,403769240,2990,2990,2990,2990,0
|
||||
20241118,135700,403769240,2990,2990,2990,2990,51
|
||||
20241118,135600,403616750,2990,2990,2990,2990,51
|
||||
20241118,135500,403464260,2995,2995,2995,2995,0
|
||||
20241118,135400,403464260,2995,2995,2995,2995,0
|
||||
20241118,135300,403464260,2995,2995,2995,2995,0
|
||||
20241118,135200,403464260,2995,2995,2995,2995,0
|
||||
20241118,135100,403464260,2995,2990,2995,2990,638
|
||||
20241118,135000,401555120,2990,2990,2990,2990,0
|
||||
20241118,134900,401555120,2990,2990,2990,2990,0
|
||||
20241118,134800,401555120,2990,2980,2990,2980,57
|
||||
20241118,134700,401384740,2975,2975,2975,2975,0
|
||||
20241118,134600,401384740,2975,2975,2975,2975,0
|
||||
20241118,134500,401384740,2975,2975,2975,2975,0
|
||||
20241118,134400,401384740,2975,2975,2975,2975,3631
|
||||
20241118,134300,390582515,2975,2975,2975,2975,0
|
||||
20241118,134200,390582515,2975,2975,2975,2975,100
|
||||
20241118,134100,390285015,2975,2975,2975,2975,0
|
||||
20241118,134000,390285015,2975,2975,2975,2975,400
|
||||
20241118,133900,389095015,2975,2975,2975,2975,0
|
||||
20241118,133800,389095015,2975,2975,2975,2975,0
|
||||
20241118,133700,389095015,2975,2975,2975,2975,100
|
||||
20241118,133600,388797515,2995,2995,2995,2995,0
|
||||
20241118,133500,388797515,2995,2995,2995,2995,0
|
||||
20241118,133400,388797515,2995,2985,2995,2985,10
|
||||
20241118,133300,388767600,2990,2990,2990,2990,20
|
||||
20241118,133200,388707800,2990,2990,2990,2990,30
|
||||
20241118,133100,388618100,2990,2985,2990,2985,58
|
||||
20241118,133000,388444690,2970,2980,2980,2970,172
|
||||
20241118,132900,387933830,2985,2990,2990,2985,101
|
||||
20241118,132800,387632340,2990,2990,2990,2990,100
|
||||
20241118,132700,387333340,2990,2990,2990,2990,230
|
||||
20241118,132600,386645640,2985,2985,2985,2985,210
|
||||
20241118,132500,386018790,2970,2970,2970,2970,0
|
||||
20241118,132400,386018790,2970,2970,2970,2970,339
|
||||
20241118,132300,385011960,2970,2970,2970,2970,10
|
||||
20241118,132200,384982260,2970,2970,2970,2970,29
|
||||
20241118,132100,384896130,2990,2990,2990,2990,0
|
||||
20241118,132000,384896130,2990,2990,2990,2990,0
|
||||
20241118,131900,384896130,2990,2990,2990,2990,0
|
||||
20241118,131800,384896130,2990,2985,2990,2975,1681
|
||||
20241118,131700,379881655,2990,2990,2990,2990,0
|
||||
20241118,131600,379881655,2990,2995,2995,2990,104
|
||||
20241118,131500,379570340,3000,2995,3000,2995,72
|
||||
20241118,131400,379354690,3005,3005,3005,3005,1
|
||||
20241118,131300,379351685,3000,3000,3000,3000,1
|
||||
20241118,131200,379348685,3000,2995,3015,2995,528
|
||||
20241118,131100,377765180,3020,3020,3020,3020,0
|
||||
20241118,131000,377765180,3020,3020,3020,3020,0
|
||||
20241118,130900,377765180,3020,3010,3020,3005,453
|
||||
20241118,130800,376401620,3020,3015,3020,3015,178
|
||||
20241118,130700,375864560,3015,3015,3015,3015,1
|
||||
20241118,130600,375861545,3010,3005,3020,3005,1908
|
||||
20241118,130500,370105325,3005,2990,3005,2990,291
|
||||
20241118,130400,369232290,2990,2990,2990,2990,0
|
||||
20241118,130300,369232290,2990,3000,3000,2990,482
|
||||
20241118,130200,367788700,2995,3005,3010,2995,3621
|
||||
20241118,130100,356941315,2995,3005,3010,2995,1012
|
||||
20241118,130000,353902620,3005,2995,3005,2995,6
|
||||
20241118,125900,353884620,2995,2995,2995,2995,130
|
||||
20241118,125800,353495270,2995,2995,2995,2995,0
|
||||
20241118,125700,353495270,2995,2995,2995,2995,0
|
||||
20241118,125600,353495270,2995,2995,2995,2980,23
|
||||
20241118,125500,353426510,2985,2985,2985,2985,0
|
||||
20241118,125400,353426510,2985,2995,3000,2975,1573
|
||||
20241118,125300,348715245,2965,2955,3000,2955,10932
|
||||
20241118,125200,316002545,2970,2950,2970,2950,2204
|
||||
20241118,125100,309457755,2955,2950,2955,2950,21
|
||||
20241118,125000,309395705,2965,2965,2965,2965,0
|
||||
20241118,124900,309395705,2965,2965,2965,2965,0
|
||||
20241118,124800,309395705,2965,2950,2965,2950,5
|
||||
20241118,124700,309380895,2940,2940,2940,2940,0
|
||||
20241118,124600,309380895,2940,2940,2940,2940,0
|
||||
20241118,124500,309380895,2940,2940,2940,2940,0
|
||||
20241118,124400,309380895,2940,2940,2940,2940,0
|
||||
20241118,124300,309380895,2940,2940,2940,2940,0
|
||||
20241118,124200,309380895,2940,2940,2940,2940,0
|
||||
20241118,124100,309380895,2940,2940,2940,2940,1
|
||||
20241118,124000,309377955,2940,2940,2940,2940,0
|
||||
20241118,123900,309377955,2940,2940,2940,2940,0
|
||||
20241118,123800,309377955,2940,2940,2940,2940,99
|
||||
20241118,123700,309086895,2950,2950,2950,2950,0
|
||||
20241118,123600,309086895,2950,2950,2950,2950,0
|
||||
20241118,123500,309086895,2950,2950,2950,2950,0
|
||||
20241118,123400,309086895,2950,2940,2950,2940,360
|
||||
20241118,123300,308024905,2940,2940,2940,2940,0
|
||||
20241118,123200,308024905,2940,2940,2940,2940,0
|
||||
20241118,123100,308024905,2940,2940,2940,2940,0
|
||||
20241118,123000,308024905,2940,2940,2960,2940,3760
|
||||
20241118,122900,296905435,2950,2950,2950,2950,0
|
||||
20241118,122800,296905435,2950,2940,2950,2940,60
|
||||
20241118,122700,296728445,2940,2940,2940,2940,0
|
||||
20241118,122600,296728445,2940,2940,2940,2940,0
|
||||
20241118,122500,296728445,2940,2940,2940,2940,22
|
||||
20241118,122400,296663765,2930,2930,2930,2930,11
|
||||
20241118,122300,296631535,2930,2940,2940,2930,1121
|
||||
20241118,122200,293336525,2940,2940,2940,2940,0
|
||||
20241118,122100,293336525,2940,2940,2940,2940,10
|
||||
20241118,122000,293307125,2920,2920,2920,2920,0
|
||||
20241118,121900,293307125,2920,2930,2930,2920,700
|
||||
20241118,121800,291260430,2940,2940,2940,2940,1000
|
||||
20241118,121700,288320430,2940,2940,2940,2940,200
|
||||
20241118,121600,287732430,2950,2950,2950,2950,0
|
||||
20241118,121500,287732430,2950,2935,2950,2935,151
|
||||
20241118,121400,287287325,2935,2935,2935,2935,0
|
||||
20241118,121300,287287325,2935,2935,2935,2935,0
|
||||
20241118,121200,287287325,2935,2935,2935,2935,0
|
||||
20241118,121100,287287325,2935,2935,2935,2935,200
|
||||
20241118,121000,286700325,2940,2940,2940,2940,0
|
||||
20241118,120900,286700325,2940,2940,2940,2940,0
|
||||
20241118,120800,286700325,2940,2940,2940,2940,0
|
||||
20241118,120700,286700325,2940,2935,2940,2935,270
|
||||
20241118,120600,285906530,2930,2930,2930,2930,27
|
||||
20241118,120500,285827420,2945,2940,2945,2940,30
|
||||
20241118,120400,285739115,2940,2940,2950,2940,637
|
||||
20241118,120300,283865710,2945,2940,2945,2940,540
|
||||
20241118,120200,282275415,2945,2935,2945,2935,920
|
||||
20241118,120100,279566030,2945,2945,2945,2930,1811
|
||||
20241118,120000,274235515,2955,2940,2955,2940,80
|
||||
20241118,115900,273999360,2940,2940,2940,2940,15
|
||||
20241118,115800,273955260,2945,2945,2945,2945,1
|
||||
20241118,115700,273952315,2955,2950,2955,2950,70
|
||||
20241118,115600,273745515,2955,2955,2955,2955,0
|
||||
20241118,115500,273745515,2955,2945,2955,2945,75
|
||||
20241118,115400,273523905,2940,2940,2940,2940,1
|
||||
20241118,115300,273520965,2945,2945,2945,2945,0
|
||||
20241118,115200,273520965,2945,2945,2945,2945,1
|
||||
20241118,115100,273518020,2955,2955,2955,2955,0
|
||||
20241118,115000,273518020,2955,2955,2955,2955,0
|
||||
20241118,114900,273518020,2955,2950,2955,2945,501
|
||||
20241118,114800,272037585,2955,2955,2955,2955,0
|
||||
20241118,114700,272037585,2955,2955,2955,2955,0
|
||||
20241118,114600,272037585,2955,2955,2955,2955,40
|
||||
20241118,114500,271919385,2955,2955,2955,2955,0
|
||||
20241118,114400,271919385,2955,2955,2955,2955,0
|
||||
20241118,114300,271919385,2955,2950,2955,2950,2
|
||||
20241118,114200,271913480,2940,2940,2940,2940,0
|
||||
20241118,114100,271913480,2940,2940,2940,2940,0
|
||||
20241118,114000,271913480,2940,2940,2940,2940,0
|
||||
20241118,113900,271913480,2940,2940,2940,2940,341
|
||||
20241118,113800,270910940,2935,2950,2955,2935,2771
|
||||
20241118,113700,262774985,2955,2955,2955,2955,918
|
||||
20241118,113600,260062295,2955,2955,2955,2955,541
|
||||
20241118,113500,258463640,2955,2955,2955,2955,0
|
||||
20241118,113400,258463640,2955,2955,2955,2955,1
|
||||
20241118,113300,258460685,2950,2950,2950,2950,10
|
||||
20241118,113200,258431185,2950,2950,2950,2950,100
|
||||
20241118,113100,258136185,2950,2950,2950,2950,110
|
||||
20241118,113000,257811685,2950,2950,2950,2950,476
|
||||
20241118,112900,256407485,2945,2940,2945,2940,425
|
||||
20241118,112800,255157110,2945,2945,2945,2945,100
|
||||
20241118,112700,254862610,2945,2945,2945,2945,0
|
||||
20241118,112600,254862610,2945,2945,2945,2945,49
|
||||
20241118,112500,254718305,2950,2950,2955,2950,72
|
||||
20241118,112400,254505590,2945,2945,2945,2945,15
|
||||
20241118,112300,254461415,2945,2945,2945,2945,0
|
||||
20241118,112200,254461415,2945,2945,2945,2945,0
|
||||
20241118,112100,254461415,2945,2945,2950,2945,3801
|
||||
20241118,112000,243248475,2950,2950,2950,2950,0
|
||||
20241118,111900,243248475,2950,2950,2950,2950,0
|
||||
20241118,111800,243248475,2950,2940,2950,2940,1587
|
||||
20241118,111700,238568695,2945,2940,2955,2940,1299
|
||||
20241118,111600,234738465,2935,2925,2935,2925,608
|
||||
20241118,111500,232960005,2920,2920,2920,2920,600
|
||||
20241118,111400,231208005,2920,2920,2920,2915,2434
|
||||
20241118,111300,224100800,2920,2920,2920,2920,0
|
||||
20241118,111200,224100800,2920,2920,2920,2920,0
|
||||
20241118,111100,224100800,2920,2920,2920,2920,200
|
||||
20241118,111000,223516800,2925,2925,2925,2925,0
|
||||
20241118,110900,223516800,2925,2925,2925,2925,0
|
||||
20241118,110800,223516800,2925,2925,2925,2925,0
|
||||
20241118,110700,223516800,2925,2925,2925,2925,2
|
||||
20241118,110600,223510950,2925,2925,2925,2925,5
|
||||
20241118,110500,223496325,2925,2925,2925,2925,3227
|
||||
20241118,110400,214057350,2925,2925,2925,2925,11
|
||||
20241118,110300,214025175,2925,2920,2935,2920,958
|
||||
20241118,110200,211217665,2910,2910,2910,2910,0
|
||||
20241118,110100,211217665,2910,2910,2910,2910,0
|
||||
20241118,110000,211217665,2910,2905,2910,2905,12
|
||||
20241118,105900,211182755,2905,2905,2905,2905,0
|
||||
20241118,105800,211182755,2905,2930,2930,2890,2339
|
||||
20241118,105700,204404905,2930,2930,2930,2930,0
|
||||
20241118,105600,204404905,2930,2930,2930,2930,436
|
||||
20241118,105500,203127425,2935,2935,2935,2935,1
|
||||
20241118,105400,203124490,2940,2940,2940,2940,1
|
||||
20241118,105300,203121550,2940,2935,2950,2935,147
|
||||
20241118,105200,202687960,2930,2940,2955,2930,1853
|
||||
20241118,105100,197227225,2935,2930,2945,2930,1508
|
||||
20241118,105000,192786380,2925,2910,2940,2910,1157
|
||||
20241118,104900,189388485,2935,2920,2935,2915,1128
|
||||
20241118,104800,186084015,2920,2920,2930,2920,202
|
||||
20241118,104700,185492565,2930,2920,2930,2920,300
|
||||
20241118,104600,184613960,2920,2910,2930,2910,1119
|
||||
20241118,104500,181341190,2930,2910,2930,2910,1002
|
||||
20241118,104400,178412905,2910,2915,2920,2910,314
|
||||
20241118,104300,177499150,2925,2915,2940,2915,5162
|
||||
20241118,104200,162369945,2915,2905,2915,2905,6
|
||||
20241118,104100,162352505,2915,2915,2915,2915,118
|
||||
20241118,104000,162008535,2915,2905,2915,2905,1013
|
||||
20241118,103900,159058775,2910,2910,2910,2910,123
|
||||
20241118,103800,158700845,2910,2910,2910,2910,1
|
||||
20241118,103700,158697935,2900,2895,2905,2895,290
|
||||
20241118,103600,157855765,2900,2895,2900,2895,4
|
||||
20241118,103500,157844180,2895,2895,2895,2895,0
|
||||
20241118,103400,157844180,2895,2895,2895,2895,0
|
||||
20241118,103300,157844180,2895,2895,2895,2895,0
|
||||
20241118,103200,157844180,2895,2895,2895,2895,0
|
||||
20241118,103100,157844180,2895,2895,2895,2895,0
|
||||
20241118,103000,157844180,2895,2895,2895,2895,0
|
||||
20241118,102900,157844180,2895,2895,2895,2895,0
|
||||
20241118,102800,157844180,2895,2895,2895,2895,0
|
||||
20241118,102700,157844180,2895,2895,2895,2885,5972
|
||||
20241118,102600,140555560,2905,2905,2905,2905,0
|
||||
20241118,102500,140555560,2905,2905,2905,2905,0
|
||||
20241118,102400,140555560,2905,2885,2905,2885,153
|
||||
20241118,102300,140114115,2895,2895,2895,2895,0
|
||||
20241118,102200,140114115,2895,2895,2895,2895,2
|
||||
20241118,102100,140108325,2895,2895,2895,2895,87
|
||||
20241118,102000,139856460,2890,2890,2890,2890,43
|
||||
20241118,101900,139732190,2895,2895,2895,2895,0
|
||||
20241118,101800,139732190,2895,2895,2895,2895,1
|
||||
20241118,101700,139729295,2880,2880,2880,2880,0
|
||||
20241118,101600,139729295,2880,2895,2905,2880,476
|
||||
20241118,101500,138355755,2895,2890,2895,2890,71
|
||||
20241118,101400,138150560,2890,2890,2890,2890,0
|
||||
20241118,101300,138150560,2890,2900,2900,2870,2600
|
||||
20241118,101200,130659535,2905,2885,2905,2885,53
|
||||
20241118,101100,130506610,2885,2880,2910,2880,1501
|
||||
20241118,101000,126155085,2875,2900,2900,2875,6584
|
||||
20241118,100900,107162790,2910,2910,2910,2910,0
|
||||
20241118,100800,107162790,2910,2910,2930,2910,7
|
||||
20241118,100700,107142340,2910,2910,2910,2910,0
|
||||
20241118,100600,107142340,2910,2900,2910,2900,3
|
||||
20241118,100500,107133630,2900,2910,2910,2900,1013
|
||||
20241118,100400,104185900,2900,2890,2900,2885,1501
|
||||
20241118,100300,99847905,2900,2895,2905,2895,964
|
||||
20241118,100200,97051515,2900,2885,2900,2885,4591
|
||||
20241118,100100,83806455,2885,2885,2885,2885,0
|
||||
20241118,100000,83806455,2885,2885,2885,2885,0
|
||||
20241118,095900,83806455,2885,2885,2885,2885,0
|
||||
20241118,095800,83806455,2885,2885,2885,2885,0
|
||||
20241118,095700,83806455,2885,2885,2885,2885,8
|
||||
20241118,095600,83783375,2905,2895,2905,2895,3
|
||||
20241118,095500,83774670,2885,2885,2885,2885,19
|
||||
20241118,095400,83719855,2880,2880,2880,2880,0
|
||||
20241118,095300,83719855,2880,2880,2880,2880,0
|
||||
20241118,095200,83719855,2880,2880,2905,2880,4408
|
||||
20241118,095100,70926160,2880,2880,2880,2880,6
|
||||
20241118,095000,70908880,2870,2870,2870,2870,123
|
||||
20241118,094900,70555870,2880,2875,2880,2875,500
|
||||
20241118,094800,69115875,2875,2875,2875,2875,199
|
||||
20241118,094700,68543750,2875,2875,2875,2870,40
|
||||
20241118,094600,68428755,2865,2870,2875,2865,32
|
||||
20241118,094500,68337040,2865,2865,2865,2865,9
|
||||
20241118,094400,68311255,2865,2865,2865,2865,405
|
||||
20241118,094300,67150930,2870,2865,2870,2865,500
|
||||
20241118,094200,65715935,2865,2880,2905,2860,666
|
||||
20241118,094100,63800635,2905,2880,2905,2875,1714
|
||||
20241118,094000,58859265,2890,2890,2905,2875,3517
|
||||
20241118,093900,48686920,2890,2875,2890,2875,124
|
||||
20241118,093800,48329560,2875,2875,2880,2875,8
|
||||
20241118,093700,48306555,2875,2875,2875,2875,0
|
||||
20241118,093600,48306555,2875,2875,2875,2875,0
|
||||
20241118,093500,48306555,2875,2875,2875,2875,17
|
||||
20241118,093400,48257680,2875,2875,2875,2875,201
|
||||
20241118,093300,47679805,2870,2855,2875,2855,941
|
||||
20241118,093200,44979700,2850,2850,2850,2850,0
|
||||
20241118,093100,44979700,2850,2850,2850,2850,0
|
||||
20241118,093000,44979700,2850,2855,2855,2850,346
|
||||
20241118,092900,43993345,2850,2845,2850,2845,17
|
||||
20241118,092800,43944970,2850,2850,2850,2850,0
|
||||
20241118,092700,43944970,2850,2850,2850,2850,0
|
||||
20241118,092600,43944970,2850,2850,2850,2850,0
|
||||
20241118,092500,43944970,2850,2850,2850,2850,0
|
||||
20241118,092400,43944970,2850,2850,2850,2850,0
|
||||
20241118,092300,43944970,2850,2850,2850,2850,0
|
||||
20241118,092200,43944970,2850,2845,2860,2845,64
|
||||
20241118,092100,43761985,2835,2835,2855,2835,575
|
||||
20241118,092000,42120595,2845,2835,2845,2830,731
|
||||
20241118,091900,40041930,2810,2810,2810,2810,0
|
||||
20241118,091800,40041930,2810,2810,2810,2810,0
|
||||
20241118,091700,40041930,2810,2810,2810,2810,0
|
||||
20241118,091600,40041930,2810,2810,2810,2810,0
|
||||
20241118,091500,40041930,2810,2810,2810,2810,6
|
||||
20241118,091400,40025070,2810,2810,2810,2810,0
|
||||
20241118,091300,40025070,2810,2810,2810,2800,1052
|
||||
20241118,091200,37078195,2810,2810,2810,2810,0
|
||||
20241118,091100,37078195,2810,2810,2810,2810,0
|
||||
20241118,091000,37078195,2810,2805,2810,2805,176
|
||||
20241118,090900,36583640,2780,2780,2780,2780,0
|
||||
20241118,090800,36583640,2780,2780,2780,2780,130
|
||||
20241118,090700,36222240,2780,2815,2815,2780,5927
|
||||
20241118,090600,19683285,2815,2815,2815,2815,54
|
||||
20241118,090500,19531275,2805,2805,2805,2805,171
|
||||
20241118,090400,19051620,2820,2820,2820,2820,200
|
||||
20241118,090300,18487620,2835,2830,2835,2830,1856
|
||||
20241118,090200,13234890,2835,2845,2845,2835,4224
|
||||
20241118,090100,1234760,2875,2875,2875,2875,2
|
||||
20241118,090000,1229010,2875,2840,2875,2840,72
|
||||
|
Reference in New Issue
Block a user