ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
307280/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,210000,35906600,1258,1258,1258,1258,633
20241118,205900,35906600,1258,1258,1258,1258,0
20241118,205800,35906600,1258,1258,1258,1258,0
20241118,205700,35906600,1258,1258,1258,1258,0
20241118,205600,35906600,1258,1258,1258,1258,0
20241118,205500,35906600,1258,1258,1258,1258,0
20241118,205400,35906600,1258,1258,1258,1258,0
20241118,205300,35906600,1258,1258,1258,1258,0
20241118,205200,35906600,1258,1258,1258,1258,0
20241118,205100,35906600,1258,1258,1258,1258,0
20241118,205000,35906600,1258,1258,1258,1258,0
20241118,204900,35906600,1258,1258,1258,1258,0
20241118,204800,35906600,1258,1258,1258,1258,0
20241118,204700,35906600,1258,1258,1258,1258,0
20241118,204600,35906600,1258,1258,1258,1258,0
20241118,204500,35906600,1258,1258,1258,1258,0
20241118,204400,35906600,1258,1258,1258,1258,0
20241118,204300,35906600,1258,1258,1258,1258,0
20241118,204200,35906600,1258,1258,1258,1258,0
20241118,204100,35906600,1258,1258,1258,1258,0
20241118,204000,35906600,1258,1258,1258,1258,0
20241118,203900,35906600,1258,1258,1258,1258,0
20241118,203800,35906600,1258,1258,1258,1258,0
20241118,203700,35906600,1258,1258,1258,1258,0
20241118,203600,35906600,1258,1258,1258,1258,0
20241118,203500,35906600,1258,1258,1258,1258,0
20241118,203400,35906600,1258,1258,1258,1258,0
20241118,203300,35906600,1258,1258,1258,1258,0
20241118,203200,35906600,1258,1258,1258,1258,0
20241118,203100,35906600,1258,1258,1258,1258,0
20241118,203000,35906600,1258,1258,1258,1258,633
20241118,202900,35906600,1258,1258,1258,1258,0
20241118,202800,35906600,1258,1258,1258,1258,0
20241118,202700,35906600,1258,1258,1258,1258,0
20241118,202600,35906600,1258,1258,1258,1258,0
20241118,202500,35906600,1258,1258,1258,1258,0
20241118,202400,35906600,1258,1258,1258,1258,0
20241118,202300,35906600,1258,1258,1258,1258,0
20241118,202200,35906600,1258,1258,1258,1258,0
20241118,202100,35906600,1258,1258,1258,1258,0
20241118,202000,35906600,1258,1258,1258,1258,0
20241118,201900,35906600,1258,1258,1258,1258,0
20241118,201800,35906600,1258,1258,1258,1258,0
20241118,201700,35906600,1258,1258,1258,1258,0
20241118,201600,35906600,1258,1258,1258,1258,0
20241118,201500,35906600,1258,1258,1258,1258,0
20241118,201400,35906600,1258,1258,1258,1258,0
20241118,201300,35906600,1258,1258,1258,1258,0
20241118,201200,35906600,1258,1258,1258,1258,0
20241118,201100,35906600,1258,1258,1258,1258,0
20241118,201000,35906600,1258,1258,1258,1258,0
20241118,200900,35906600,1258,1258,1258,1258,0
20241118,200800,35906600,1258,1258,1258,1258,0
20241118,200700,35906600,1258,1258,1258,1258,0
20241118,200600,35906600,1258,1258,1258,1258,0
20241118,200500,35906600,1258,1258,1258,1258,0
20241118,200400,35906600,1258,1258,1258,1258,0
20241118,200300,35906600,1258,1258,1258,1258,0
20241118,200200,35906600,1258,1258,1258,1258,0
20241118,200100,35906600,1258,1258,1258,1258,0
20241118,200000,35906600,1258,1258,1258,1258,633
20241118,195900,35906600,1258,1258,1258,1258,0
20241118,195800,35906600,1258,1258,1258,1258,0
20241118,195700,35906600,1258,1258,1258,1258,0
20241118,195600,35906600,1258,1258,1258,1258,0
20241118,195500,35906600,1258,1258,1258,1258,0
20241118,195400,35906600,1258,1258,1258,1258,0
20241118,195300,35906600,1258,1258,1258,1258,0
20241118,195200,35906600,1258,1258,1258,1258,0
20241118,195100,35906600,1258,1258,1258,1258,0
20241118,195000,35906600,1258,1258,1258,1258,0
20241118,194900,35906600,1258,1258,1258,1258,0
20241118,194800,35906600,1258,1258,1258,1258,0
20241118,194700,35906600,1258,1258,1258,1258,0
20241118,194600,35906600,1258,1258,1258,1258,0
20241118,194500,35906600,1258,1258,1258,1258,0
20241118,194400,35906600,1258,1258,1258,1258,0
20241118,194300,35906600,1258,1258,1258,1258,0
20241118,194200,35906600,1258,1258,1258,1258,0
20241118,194100,35906600,1258,1258,1258,1258,0
20241118,194000,35906600,1258,1258,1258,1258,0
20241118,193900,35906600,1258,1258,1258,1258,0
20241118,193800,35906600,1258,1258,1258,1258,0
20241118,193700,35906600,1258,1258,1258,1258,0
20241118,193600,35906600,1258,1258,1258,1258,0
20241118,193500,35906600,1258,1258,1258,1258,0
20241118,193400,35906600,1258,1258,1258,1258,0
20241118,193300,35906600,1258,1258,1258,1258,0
20241118,193200,35906600,1258,1258,1258,1258,0
20241118,193100,35906600,1258,1258,1258,1258,0
20241118,193000,35906600,1258,1258,1258,1258,633
20241118,192900,35906600,1258,1258,1258,1258,0
20241118,192800,35906600,1258,1258,1258,1258,0
20241118,192700,35906600,1258,1258,1258,1258,0
20241118,192600,35906600,1258,1258,1258,1258,0
20241118,192500,35906600,1258,1258,1258,1258,0
20241118,192400,35906600,1258,1258,1258,1258,0
20241118,192300,35906600,1258,1258,1258,1258,0
20241118,192200,35906600,1258,1258,1258,1258,0
20241118,192100,35906600,1258,1258,1258,1258,0
20241118,192000,35906600,1258,1258,1258,1258,0
20241118,191900,35906600,1258,1258,1258,1258,0
20241118,191800,35906600,1258,1258,1258,1258,0
20241118,191700,35906600,1258,1258,1258,1258,0
20241118,191600,35906600,1258,1258,1258,1258,0
20241118,191500,35906600,1258,1258,1258,1258,0
20241118,191400,35906600,1258,1258,1258,1258,0
20241118,191300,35906600,1258,1258,1258,1258,0
20241118,191200,35906600,1258,1258,1258,1258,0
20241118,191100,35906600,1258,1258,1258,1258,0
20241118,191000,35906600,1258,1258,1258,1258,0
20241118,190900,35906600,1258,1258,1258,1258,0
20241118,190800,35906600,1258,1258,1258,1258,0
20241118,190700,35906600,1258,1258,1258,1258,0
20241118,190600,35906600,1258,1258,1258,1258,0
20241118,190500,35906600,1258,1258,1258,1258,0
20241118,190400,35906600,1258,1258,1258,1258,0
20241118,190300,35906600,1258,1258,1258,1258,0
20241118,190200,35906600,1258,1258,1258,1258,0
20241118,190100,35906600,1258,1258,1258,1258,0
20241118,190000,35906600,1258,1258,1258,1258,633
20241118,185900,35906600,1258,1258,1258,1258,0
20241118,185800,35906600,1258,1258,1258,1258,0
20241118,185700,35906600,1258,1258,1258,1258,0
20241118,185600,35906600,1258,1258,1258,1258,0
20241118,185500,35906600,1258,1258,1258,1258,0
20241118,185400,35906600,1258,1258,1258,1258,0
20241118,185300,35906600,1258,1258,1258,1258,0
20241118,185200,35906600,1258,1258,1258,1258,0
20241118,185100,35906600,1258,1258,1258,1258,0
20241118,185000,35906600,1258,1258,1258,1258,0
20241118,184900,35906600,1258,1258,1258,1258,0
20241118,184800,35906600,1258,1258,1258,1258,0
20241118,184700,35906600,1258,1258,1258,1258,0
20241118,184600,35906600,1258,1258,1258,1258,0
20241118,184500,35906600,1258,1258,1258,1258,0
20241118,184400,35906600,1258,1258,1258,1258,0
20241118,184300,35906600,1258,1258,1258,1258,0
20241118,184200,35906600,1258,1258,1258,1258,0
20241118,184100,35906600,1258,1258,1258,1258,0
20241118,184000,35906600,1258,1258,1258,1258,0
20241118,183900,35906600,1258,1258,1258,1258,0
20241118,183800,35906600,1258,1258,1258,1258,0
20241118,183700,35906600,1258,1258,1258,1258,0
20241118,183600,35906600,1258,1258,1258,1258,0
20241118,183500,35906600,1258,1258,1258,1258,0
20241118,183400,35906600,1258,1258,1258,1258,0
20241118,183300,35906600,1258,1258,1258,1258,0
20241118,183200,35906600,1258,1258,1258,1258,0
20241118,183100,35906600,1258,1258,1258,1258,0
20241118,183000,35906600,1258,1258,1258,1258,633
20241118,182900,35906600,1258,1258,1258,1258,0
20241118,182800,35906600,1258,1258,1258,1258,0
20241118,182700,35906600,1258,1258,1258,1258,0
20241118,182600,35906600,1258,1258,1258,1258,0
20241118,182500,35906600,1258,1258,1258,1258,0
20241118,182400,35906600,1258,1258,1258,1258,0
20241118,182300,35906600,1258,1258,1258,1258,0
20241118,182200,35906600,1258,1258,1258,1258,0
20241118,182100,35906600,1258,1258,1258,1258,0
20241118,182000,35906600,1258,1258,1258,1258,0
20241118,181900,35906600,1258,1258,1258,1258,0
20241118,181800,35906600,1258,1258,1258,1258,0
20241118,181700,35906600,1258,1258,1258,1258,0
20241118,181600,35906600,1258,1258,1258,1258,0
20241118,181500,35906600,1258,1258,1258,1258,0
20241118,181400,35906600,1258,1258,1258,1258,0
20241118,181300,35906600,1258,1258,1258,1258,0
20241118,181200,35906600,1258,1258,1258,1258,0
20241118,181100,35906600,1258,1258,1258,1258,0
20241118,181000,35906600,1258,1258,1258,1258,0
20241118,180900,35906600,1258,1258,1258,1258,0
20241118,180800,35906600,1258,1258,1258,1258,0
20241118,180700,35906600,1258,1258,1258,1258,0
20241118,180600,35906600,1258,1258,1258,1258,0
20241118,180500,35906600,1258,1258,1258,1258,0
20241118,180400,35906600,1258,1258,1258,1258,0
20241118,180300,35906600,1258,1258,1258,1258,0
20241118,180200,35906600,1258,1258,1258,1258,0
20241118,180100,35906600,1258,1258,1258,1258,0
20241118,180000,35906600,1258,1258,1258,1258,633
20241118,175900,35906600,1258,1258,1258,1258,0
20241118,175800,35906600,1258,1258,1258,1258,0
20241118,175700,35906600,1258,1258,1258,1258,0
20241118,175600,35906600,1258,1258,1258,1258,0
20241118,175500,35906600,1258,1258,1258,1258,0
20241118,175400,35906600,1258,1258,1258,1258,0
20241118,175300,35906600,1258,1258,1258,1258,0
20241118,175200,35906600,1258,1258,1258,1258,0
20241118,175100,35906600,1258,1258,1258,1258,0
20241118,175000,35906600,1258,1258,1258,1258,0
20241118,174900,35906600,1258,1258,1258,1258,0
20241118,174800,35906600,1258,1258,1258,1258,0
20241118,174700,35906600,1258,1258,1258,1258,0
20241118,174600,35906600,1258,1258,1258,1258,0
20241118,174500,35906600,1258,1258,1258,1258,0
20241118,174400,35906600,1258,1258,1258,1258,0
20241118,174300,35906600,1258,1258,1258,1258,0
20241118,174200,35906600,1258,1258,1258,1258,0
20241118,174100,35906600,1258,1258,1258,1258,0
20241118,174000,35906600,1258,1258,1258,1258,0
20241118,173900,35906600,1258,1258,1258,1258,0
20241118,173800,35906600,1258,1258,1258,1258,0
20241118,173700,35906600,1258,1258,1258,1258,0
20241118,173600,35906600,1258,1258,1258,1258,0
20241118,173500,35906600,1258,1258,1258,1258,0
20241118,173400,35906600,1258,1258,1258,1258,0
20241118,173300,35906600,1258,1258,1258,1258,0
20241118,173200,35906600,1258,1258,1258,1258,0
20241118,173100,35906600,1258,1258,1258,1258,0
20241118,173000,35906600,1258,1258,1258,1258,633
20241118,172900,35906600,1258,1258,1258,1258,0
20241118,172800,35906600,1258,1258,1258,1258,0
20241118,172700,35906600,1258,1258,1258,1258,0
20241118,172600,35906600,1258,1258,1258,1258,0
20241118,172500,35906600,1258,1258,1258,1258,0
20241118,172400,35906600,1258,1258,1258,1258,0
20241118,172300,35906600,1258,1258,1258,1258,0
20241118,172200,35906600,1258,1258,1258,1258,0
20241118,172100,35906600,1258,1258,1258,1258,0
20241118,172000,35906600,1258,1258,1258,1258,0
20241118,171900,35906600,1258,1258,1258,1258,0
20241118,171800,35906600,1258,1258,1258,1258,0
20241118,171700,35906600,1258,1258,1258,1258,0
20241118,171600,35906600,1258,1258,1258,1258,0
20241118,171500,35906600,1258,1258,1258,1258,0
20241118,171400,35906600,1258,1258,1258,1258,0
20241118,171300,35906600,1258,1258,1258,1258,0
20241118,171200,35906600,1258,1258,1258,1258,0
20241118,171100,35906600,1258,1258,1258,1258,0
20241118,171000,35906600,1258,1258,1258,1258,0
20241118,170900,35906600,1258,1258,1258,1258,0
20241118,170800,35906600,1258,1258,1258,1258,0
20241118,170700,35906600,1258,1258,1258,1258,0
20241118,170600,35906600,1258,1258,1258,1258,0
20241118,170500,35906600,1258,1258,1258,1258,0
20241118,170400,35906600,1258,1258,1258,1258,0
20241118,170300,35906600,1258,1258,1258,1258,0
20241118,170200,35906600,1258,1258,1258,1258,0
20241118,170100,35906600,1258,1258,1258,1258,0
20241118,170000,35906600,1258,1258,1258,1258,633
20241118,165900,35906600,1258,1258,1258,1258,0
20241118,165800,35906600,1258,1258,1258,1258,0
20241118,165700,35906600,1258,1258,1258,1258,0
20241118,165600,35906600,1258,1258,1258,1258,0
20241118,165500,35906600,1258,1258,1258,1258,0
20241118,165400,35906600,1258,1258,1258,1258,0
20241118,165300,35906600,1258,1258,1258,1258,0
20241118,165200,35906600,1258,1258,1258,1258,0
20241118,165100,35906600,1258,1258,1258,1258,0
20241118,165000,35906600,1258,1258,1258,1258,0
20241118,164900,35906600,1258,1258,1258,1258,0
20241118,164800,35906600,1258,1258,1258,1258,0
20241118,164700,35906600,1258,1258,1258,1258,0
20241118,164600,35906600,1258,1258,1258,1258,0
20241118,164500,35906600,1258,1258,1258,1258,0
20241118,164400,35906600,1258,1258,1258,1258,0
20241118,164300,35906600,1258,1258,1258,1258,0
20241118,164200,35906600,1258,1258,1258,1258,0
20241118,164100,35906600,1258,1258,1258,1258,0
20241118,164000,35906600,1258,1258,1258,1258,0
20241118,163900,35906600,1258,1258,1258,1258,0
20241118,163800,35906600,1258,1258,1258,1258,0
20241118,163700,35906600,1258,1258,1258,1258,0
20241118,163600,35906600,1258,1258,1258,1258,0
20241118,163500,35906600,1258,1258,1258,1258,0
20241118,163400,35906600,1258,1258,1258,1258,0
20241118,163300,35906600,1258,1258,1258,1258,0
20241118,163200,35906600,1258,1258,1258,1258,0
20241118,163100,35906600,1258,1258,1258,1258,0
20241118,163000,35906600,1258,1258,1258,1258,633
20241118,162900,35906600,1258,1258,1258,1258,0
20241118,162800,35906600,1258,1258,1258,1258,0
20241118,162700,35906600,1258,1258,1258,1258,0
20241118,162600,35906600,1258,1258,1258,1258,0
20241118,162500,35906600,1258,1258,1258,1258,0
20241118,162400,35906600,1258,1258,1258,1258,0
20241118,162300,35906600,1258,1258,1258,1258,0
20241118,162200,35906600,1258,1258,1258,1258,0
20241118,162100,35906600,1258,1258,1258,1258,0
20241118,162000,35906600,1258,1258,1258,1258,0
20241118,161900,35906600,1258,1258,1258,1258,0
20241118,161800,35906600,1258,1258,1258,1258,0
20241118,161700,35906600,1258,1258,1258,1258,0
20241118,161600,35906600,1258,1258,1258,1258,0
20241118,161500,35906600,1258,1258,1258,1258,0
20241118,161400,35906600,1258,1258,1258,1258,0
20241118,161300,35906600,1258,1258,1258,1258,0
20241118,161200,35906600,1258,1258,1258,1258,0
20241118,161100,35906600,1258,1258,1258,1258,0
20241118,161000,35906600,1258,1258,1258,1258,0
20241118,160900,35906600,1258,1258,1258,1258,0
20241118,160800,35906600,1258,1258,1258,1258,0
20241118,160700,35906600,1258,1258,1258,1258,0
20241118,160600,35906600,1258,1258,1258,1258,0
20241118,160500,35906600,1258,1258,1258,1258,0
20241118,160400,35906600,1258,1258,1258,1258,0
20241118,160300,35906600,1258,1258,1258,1258,0
20241118,160200,35906600,1258,1258,1258,1258,0
20241118,160100,35906600,1258,1258,1258,1258,0
20241118,160000,35906600,1258,1258,1258,1258,633
20241118,155900,35906600,1258,1258,1258,1258,0
20241118,155800,35906600,1258,1258,1258,1258,0
20241118,155700,35906600,1258,1258,1258,1258,0
20241118,155600,35906600,1258,1258,1258,1258,0
20241118,155500,35906600,1258,1258,1258,1258,0
20241118,155400,35906600,1258,1258,1258,1258,0
20241118,155300,35906600,1258,1258,1258,1258,0
20241118,155200,35906600,1258,1258,1258,1258,0
20241118,155100,35906600,1258,1258,1258,1258,0
20241118,155000,35906600,1258,1258,1258,1258,0
20241118,154900,35906600,1258,1258,1258,1258,0
20241118,154800,35906600,1258,1258,1258,1258,0
20241118,154700,35906600,1258,1258,1258,1258,0
20241118,154600,35906600,1258,1258,1258,1258,0
20241118,154500,35906600,1258,1258,1258,1258,0
20241118,154400,35906600,1258,1258,1258,1258,0
20241118,154300,35906600,1258,1258,1258,1258,0
20241118,154200,35906600,1258,1258,1258,1258,0
20241118,154100,35906600,1258,1258,1258,1258,0
20241118,154000,35906600,1258,1258,1258,1258,0
20241118,153900,35906600,1258,1258,1258,1258,0
20241118,153800,35906600,1258,1258,1258,1258,0
20241118,153700,35906600,1258,1258,1258,1258,0
20241118,153600,35906600,1258,1258,1258,1258,0
20241118,153500,35906600,1258,1258,1258,1258,0
20241118,153400,35906600,1258,1258,1258,1258,0
20241118,153300,35906600,1258,1258,1258,1258,0
20241118,153200,35906600,1258,1258,1258,1258,0
20241118,153100,35906600,1258,1258,1258,1258,0
20241118,153000,35906600,1258,1258,1258,1258,1266
20241118,152900,35110286,1258,1258,1258,1258,0
20241118,152800,35110286,1258,1258,1258,1258,0
20241118,152700,35110286,1258,1258,1258,1258,0
20241118,152600,35110286,1258,1258,1258,1258,0
20241118,152500,35110286,1258,1258,1258,1258,0
20241118,152400,35110286,1258,1258,1258,1258,0
20241118,152300,35110286,1258,1258,1258,1258,0
20241118,152200,35110286,1258,1258,1258,1258,0
20241118,152100,35110286,1258,1258,1258,1258,0
20241118,152000,35110286,1258,1258,1258,1258,0
20241118,151900,35110286,1258,1258,1258,1258,0
20241118,151800,35110286,1258,1258,1258,1258,0
20241118,151700,35110286,1258,1258,1258,1258,0
20241118,151600,35110286,1258,1258,1258,1258,0
20241118,151500,35110286,1258,1258,1258,1258,0
20241118,151400,35110286,1258,1258,1258,1258,0
20241118,151300,35110286,1258,1258,1258,1258,0
20241118,151200,35110286,1258,1258,1258,1258,0
20241118,151100,35110286,1258,1258,1258,1258,0
20241118,151000,35110286,1258,1258,1258,1258,0
20241118,150900,35110286,1258,1258,1258,1258,0
20241118,150800,35110286,1258,1258,1258,1258,0
20241118,150700,35110286,1258,1258,1258,1258,0
20241118,150600,35110286,1258,1258,1258,1258,0
20241118,150500,35110286,1258,1258,1258,1258,0
20241118,150400,35110286,1258,1258,1258,1258,0
20241118,150300,35110286,1258,1257,1258,1257,834
20241118,150200,34061509,1258,1258,1258,1258,0
20241118,150100,34061509,1258,1258,1258,1258,74
20241118,150000,33968417,1258,1258,1258,1258,0
20241118,145900,33968417,1258,1258,1258,1258,0
20241118,145800,33968417,1258,1258,1258,1258,0
20241118,145700,33968417,1258,1258,1258,1258,0
20241118,145600,33968417,1258,1258,1258,1258,0
20241118,145500,33968417,1258,1258,1258,1258,0
20241118,145400,33968417,1258,1258,1258,1258,220
20241118,145300,33691657,1257,1257,1257,1257,1
20241118,145200,33690400,1258,1258,1258,1258,0
20241118,145100,33690400,1258,1258,1258,1258,1
20241118,145000,33689142,1257,1257,1257,1257,0
20241118,144900,33689142,1257,1257,1257,1257,0
20241118,144800,33689142,1257,1257,1257,1257,200
20241118,144700,33437742,1258,1258,1258,1258,0
20241118,144600,33437742,1258,1258,1258,1258,0
20241118,144500,33437742,1258,1258,1258,1258,1
20241118,144400,33436484,1257,1257,1257,1257,1500
20241118,144300,31550984,1257,1257,1257,1257,0
20241118,144200,31550984,1257,1257,1257,1257,524
20241118,144100,30892316,1257,1257,1257,1257,0
20241118,144000,30892316,1257,1257,1257,1257,0
20241118,143900,30892316,1257,1257,1257,1257,22
20241118,143800,30864662,1257,1257,1257,1257,0
20241118,143700,30864662,1257,1257,1257,1257,0
20241118,143600,30864662,1257,1257,1257,1257,0
20241118,143500,30864662,1257,1257,1257,1257,0
20241118,143400,30864662,1257,1257,1257,1257,0
20241118,143300,30864662,1257,1257,1257,1257,0
20241118,143200,30864662,1257,1257,1257,1257,0
20241118,143100,30864662,1257,1257,1257,1257,0
20241118,143000,30864662,1257,1257,1257,1257,0
20241118,142900,30864662,1257,1257,1257,1257,0
20241118,142800,30864662,1257,1257,1257,1257,1
20241118,142700,30863405,1254,1254,1254,1254,0
20241118,142600,30863405,1254,1254,1254,1254,0
20241118,142500,30863405,1254,1254,1254,1254,34
20241118,142400,30820769,1257,1257,1257,1257,2
20241118,142300,30818255,1257,1257,1257,1257,0
20241118,142200,30818255,1257,1257,1257,1257,0
20241118,142100,30818255,1257,1257,1257,1257,0
20241118,142000,30818255,1257,1257,1257,1257,0
20241118,141900,30818255,1257,1257,1257,1257,0
20241118,141800,30818255,1257,1257,1257,1257,2
20241118,141700,30815741,1257,1257,1257,1257,0
20241118,141600,30815741,1257,1257,1257,1257,0
20241118,141500,30815741,1257,1257,1257,1257,0
20241118,141400,30815741,1257,1257,1257,1257,0
20241118,141300,30815741,1257,1257,1257,1257,0
20241118,141200,30815741,1257,1257,1257,1257,2
20241118,141100,30813227,1257,1257,1257,1257,0
20241118,141000,30813227,1257,1257,1257,1257,0
20241118,140900,30813227,1257,1257,1257,1257,0
20241118,140800,30813227,1257,1257,1257,1257,0
20241118,140700,30813227,1257,1257,1257,1257,0
20241118,140600,30813227,1257,1257,1257,1257,2
20241118,140500,30810713,1257,1257,1257,1257,0
20241118,140400,30810713,1257,1257,1257,1257,0
20241118,140300,30810713,1257,1257,1257,1257,0
20241118,140200,30810713,1257,1257,1257,1257,0
20241118,140100,30810713,1257,1257,1257,1257,0
20241118,140000,30810713,1257,1257,1257,1257,2
20241118,135900,30808199,1257,1257,1257,1257,0
20241118,135800,30808199,1257,1257,1257,1257,0
20241118,135700,30808199,1257,1257,1257,1257,0
20241118,135600,30808199,1257,1257,1257,1257,0
20241118,135500,30808199,1257,1257,1257,1257,0
20241118,135400,30808199,1257,1257,1257,1257,1
20241118,135300,30806942,1255,1255,1255,1255,0
20241118,135200,30806942,1255,1255,1255,1255,0
20241118,135100,30806942,1255,1255,1255,1255,0
20241118,135000,30806942,1255,1255,1255,1255,0
20241118,134900,30806942,1255,1255,1255,1255,130
20241118,134800,30643792,1257,1257,1257,1257,1
20241118,134700,30642535,1253,1253,1253,1253,0
20241118,134600,30642535,1253,1253,1253,1253,62
20241118,134500,30564849,1257,1257,1257,1257,0
20241118,134400,30564849,1257,1257,1257,1257,0
20241118,134300,30564849,1257,1257,1257,1257,0
20241118,134200,30564849,1257,1257,1257,1257,1
20241118,134100,30563592,1257,1257,1257,1257,0
20241118,134000,30563592,1257,1257,1257,1257,40
20241118,133900,30513312,1257,1257,1257,1257,0
20241118,133800,30513312,1257,1257,1257,1257,0
20241118,133700,30513312,1257,1257,1257,1257,0
20241118,133600,30513312,1257,1257,1257,1257,1
20241118,133500,30512055,1256,1256,1256,1256,0
20241118,133400,30512055,1256,1256,1256,1256,0
20241118,133300,30512055,1256,1256,1256,1256,0
20241118,133200,30512055,1256,1256,1256,1256,0
20241118,133100,30512055,1256,1256,1256,1256,0
20241118,133000,30512055,1256,1256,1256,1256,1
20241118,132900,30510799,1254,1254,1254,1254,29
20241118,132800,30474433,1253,1253,1253,1253,0
20241118,132700,30474433,1253,1253,1253,1253,2000
20241118,132600,27968433,1254,1254,1254,1254,471
20241118,132500,27377799,1257,1257,1257,1257,0
20241118,132400,27377799,1257,1257,1257,1257,1
20241118,132300,27376542,1258,1258,1258,1258,0
20241118,132200,27376542,1258,1258,1258,1258,0
20241118,132100,27376542,1258,1258,1258,1258,0
20241118,132000,27376542,1258,1258,1258,1258,0
20241118,131900,27376542,1258,1258,1258,1258,0
20241118,131800,27376542,1258,1258,1258,1258,1
20241118,131700,27375284,1254,1254,1254,1254,0
20241118,131600,27375284,1254,1254,1254,1254,1
20241118,131500,27374030,1258,1258,1258,1258,0
20241118,131400,27374030,1258,1258,1258,1258,0
20241118,131300,27374030,1258,1258,1258,1258,0
20241118,131200,27374030,1258,1258,1258,1258,1
20241118,131100,27372772,1259,1259,1259,1259,0
20241118,131000,27372772,1259,1259,1259,1259,0
20241118,130900,27372772,1259,1259,1259,1259,0
20241118,130800,27372772,1259,1259,1259,1259,0
20241118,130700,27372772,1259,1259,1259,1259,0
20241118,130600,27372772,1259,1259,1259,1259,16
20241118,130500,27352628,1255,1255,1255,1255,0
20241118,130400,27352628,1255,1255,1255,1255,200
20241118,130300,27101628,1259,1259,1259,1259,0
20241118,130200,27101628,1259,1259,1259,1259,0
20241118,130100,27101628,1259,1259,1259,1259,0
20241118,130000,27101628,1259,1259,1259,1259,1
20241118,125900,27100369,1259,1259,1259,1259,0
20241118,125800,27100369,1259,1259,1259,1259,300
20241118,125700,26722669,1259,1259,1259,1259,0
20241118,125600,26722669,1259,1259,1259,1259,0
20241118,125500,26722669,1259,1259,1259,1259,0
20241118,125400,26722669,1259,1259,1259,1259,1
20241118,125300,26721410,1259,1259,1259,1259,0
20241118,125200,26721410,1259,1259,1259,1259,0
20241118,125100,26721410,1259,1259,1259,1259,0
20241118,125000,26721410,1259,1259,1259,1259,0
20241118,124900,26721410,1259,1259,1259,1259,0
20241118,124800,26721410,1259,1259,1259,1259,1
20241118,124700,26720151,1259,1259,1259,1259,0
20241118,124600,26720151,1259,1259,1259,1259,0
20241118,124500,26720151,1259,1259,1259,1259,0
20241118,124400,26720151,1259,1259,1259,1259,0
20241118,124300,26720151,1259,1259,1259,1259,0
20241118,124200,26720151,1259,1259,1259,1259,1
20241118,124100,26718892,1259,1259,1259,1259,0
20241118,124000,26718892,1259,1259,1259,1259,0
20241118,123900,26718892,1259,1259,1259,1259,4
20241118,123800,26713856,1259,1259,1259,1259,0
20241118,123700,26713856,1259,1259,1259,1259,0
20241118,123600,26713856,1259,1259,1259,1259,1
20241118,123500,26712597,1259,1259,1259,1259,0
20241118,123400,26712597,1259,1259,1259,1259,0
20241118,123300,26712597,1259,1259,1259,1259,0
20241118,123200,26712597,1259,1259,1259,1259,0
20241118,123100,26712597,1259,1259,1259,1259,0
20241118,123000,26712597,1259,1259,1259,1259,1
20241118,122900,26711338,1259,1259,1259,1259,0
20241118,122800,26711338,1259,1259,1259,1259,0
20241118,122700,26711338,1259,1259,1259,1259,0
20241118,122600,26711338,1259,1259,1259,1259,0
20241118,122500,26711338,1259,1259,1259,1259,0
20241118,122400,26711338,1259,1259,1259,1259,1
20241118,122300,26710079,1259,1259,1259,1259,0
20241118,122200,26710079,1259,1259,1259,1259,0
20241118,122100,26710079,1259,1259,1259,1259,0
20241118,122000,26710079,1259,1259,1259,1259,0
20241118,121900,26710079,1259,1259,1259,1259,1
20241118,121800,26708820,1259,1259,1259,1259,0
20241118,121700,26708820,1259,1259,1259,1259,0
20241118,121600,26708820,1259,1259,1259,1259,0
20241118,121500,26708820,1259,1259,1259,1259,0
20241118,121400,26708820,1259,1259,1259,1259,0
20241118,121300,26708820,1259,1259,1259,1259,0
20241118,121200,26708820,1259,1259,1259,1259,1
20241118,121100,26707561,1260,1260,1260,1260,0
20241118,121000,26707561,1260,1260,1260,1260,0
20241118,120900,26707561,1260,1260,1260,1260,0
20241118,120800,26707561,1260,1260,1260,1260,0
20241118,120700,26707561,1260,1260,1260,1260,0
20241118,120600,26707561,1260,1260,1260,1260,1
20241118,120500,26706301,1260,1260,1260,1260,0
20241118,120400,26706301,1260,1260,1260,1260,0
20241118,120300,26706301,1260,1260,1260,1260,0
20241118,120200,26706301,1260,1260,1260,1260,0
20241118,120100,26706301,1260,1260,1260,1260,0
20241118,120000,26706301,1260,1260,1260,1260,1
20241118,115900,26705041,1260,1260,1260,1260,0
20241118,115800,26705041,1260,1260,1260,1260,564
20241118,115700,25994401,1260,1261,1261,1260,13
20241118,115600,25978010,1260,1260,1260,1260,0
20241118,115500,25978010,1260,1260,1260,1260,1
20241118,115400,25976750,1261,1261,1261,1260,4
20241118,115300,25971708,1260,1260,1260,1260,0
20241118,115200,25971708,1260,1260,1260,1260,0
20241118,115100,25971708,1260,1260,1260,1260,0
20241118,115000,25971708,1260,1260,1260,1260,1
20241118,114900,25970448,1261,1261,1261,1261,0
20241118,114800,25970448,1261,1261,1261,1261,1
20241118,114700,25969187,1261,1260,1261,1260,59
20241118,114600,25894837,1260,1260,1260,1260,318
20241118,114500,25494157,1260,1260,1260,1260,0
20241118,114400,25494157,1260,1260,1260,1260,0
20241118,114300,25494157,1260,1260,1260,1260,0
20241118,114200,25494157,1260,1260,1260,1260,1
20241118,114100,25492897,1260,1260,1260,1260,0
20241118,114000,25492897,1260,1260,1260,1260,0
20241118,113900,25492897,1260,1260,1260,1260,0
20241118,113800,25492897,1260,1260,1260,1260,0
20241118,113700,25492897,1260,1260,1260,1260,0
20241118,113600,25492897,1260,1260,1260,1260,2
20241118,113500,25490377,1255,1255,1255,1255,0
20241118,113400,25490377,1255,1255,1255,1255,0
20241118,113300,25490377,1255,1255,1255,1255,0
20241118,113200,25490377,1255,1255,1255,1255,0
20241118,113100,25490377,1255,1255,1255,1255,1000
20241118,113000,24235377,1260,1260,1260,1260,1
20241118,112900,24234117,1255,1255,1255,1255,794
20241118,112800,23237647,1255,1255,1255,1255,0
20241118,112700,23237647,1255,1255,1255,1255,0
20241118,112600,23237647,1255,1255,1255,1255,0
20241118,112500,23237647,1255,1255,1255,1255,0
20241118,112400,23237647,1255,1255,1255,1255,0
20241118,112300,23237647,1255,1255,1255,1255,0
20241118,112200,23237647,1255,1256,1256,1255,106
20241118,112100,23104612,1259,1259,1259,1259,0
20241118,112000,23104612,1259,1259,1259,1259,0
20241118,111900,23104612,1259,1259,1259,1259,0
20241118,111800,23104612,1259,1259,1259,1259,0
20241118,111700,23104612,1259,1259,1259,1259,5
20241118,111600,23098317,1260,1260,1260,1260,0
20241118,111500,23098317,1260,1260,1260,1260,0
20241118,111400,23098317,1260,1260,1260,1260,0
20241118,111300,23098317,1260,1260,1260,1260,0
20241118,111200,23098317,1260,1260,1260,1260,0
20241118,111100,23098317,1260,1260,1260,1260,0
20241118,111000,23098317,1260,1260,1260,1260,1
20241118,110900,23097057,1262,1262,1262,1262,0
20241118,110800,23097057,1262,1262,1262,1262,1
20241118,110700,23095795,1250,1250,1250,1250,0
20241118,110600,23095795,1250,1250,1250,1250,11
20241118,110500,23082045,1263,1263,1263,1263,0
20241118,110400,23082045,1263,1263,1263,1263,0
20241118,110300,23082045,1263,1263,1263,1263,0
20241118,110200,23082045,1263,1258,1263,1258,1574
20241118,110100,21098211,1259,1259,1259,1259,0
20241118,110000,21098211,1259,1258,1259,1258,299
20241118,105900,20722029,1259,1259,1259,1259,119
20241118,105800,20572208,1259,1259,1259,1259,0
20241118,105700,20572208,1259,1259,1259,1259,0
20241118,105600,20572208,1259,1259,1259,1259,0
20241118,105500,20572208,1259,1259,1259,1259,0
20241118,105400,20572208,1259,1259,1259,1259,0
20241118,105300,20572208,1259,1259,1259,1259,0
20241118,105200,20572208,1259,1259,1259,1259,74
20241118,105100,20479042,1259,1259,1259,1259,0
20241118,105000,20479042,1259,1259,1259,1259,0
20241118,104900,20479042,1259,1259,1259,1259,0
20241118,104800,20479042,1259,1259,1259,1259,0
20241118,104700,20479042,1259,1259,1259,1259,0
20241118,104600,20479042,1259,1259,1259,1259,0
20241118,104500,20479042,1259,1259,1259,1259,0
20241118,104400,20479042,1259,1259,1259,1259,0
20241118,104300,20479042,1259,1255,1259,1255,1832
20241118,104200,18176937,1256,1256,1256,1256,0
20241118,104100,18176937,1256,1256,1256,1256,0
20241118,104000,18176937,1256,1256,1256,1256,0
20241118,103900,18176937,1256,1256,1256,1256,0
20241118,103800,18176937,1256,1256,1256,1256,0
20241118,103700,18176937,1256,1256,1256,1256,0
20241118,103600,18176937,1256,1256,1256,1256,1
20241118,103500,18175681,1255,1255,1255,1255,68
20241118,103400,18090341,1255,1251,1255,1251,1702
20241118,103300,15957023,1251,1250,1251,1250,1174
20241118,103200,14489521,1250,1250,1250,1250,1
20241118,103100,14488271,1249,1249,1249,1249,399
20241118,103000,13989920,1249,1249,1249,1249,1
20241118,102900,13988671,1248,1248,1248,1248,0
20241118,102800,13988671,1248,1248,1248,1248,0
20241118,102700,13988671,1248,1248,1248,1248,1804
20241118,102600,11737279,1248,1248,1248,1248,0
20241118,102500,11737279,1248,1248,1248,1248,0
20241118,102400,11737279,1248,1248,1248,1248,0
20241118,102300,11737279,1248,1248,1248,1248,0
20241118,102200,11737279,1248,1248,1248,1248,0
20241118,102100,11737279,1248,1248,1248,1248,0
20241118,102000,11737279,1248,1248,1248,1248,189
20241118,101900,11501407,1250,1250,1250,1250,0
20241118,101800,11501407,1250,1250,1250,1250,0
20241118,101700,11501407,1250,1250,1250,1250,0
20241118,101600,11501407,1250,1250,1250,1250,0
20241118,101500,11501407,1250,1250,1250,1250,74
20241118,101400,11408907,1248,1248,1248,1248,0
20241118,101300,11408907,1248,1248,1248,1248,100
20241118,101200,11284107,1250,1250,1250,1250,0
20241118,101100,11284107,1250,1250,1250,1250,0
20241118,101000,11284107,1250,1250,1250,1250,0
20241118,100900,11284107,1250,1250,1250,1250,1
20241118,100800,11282857,1249,1249,1249,1249,1539
20241118,100700,9360646,1248,1248,1248,1248,398
20241118,100600,8863942,1248,1248,1248,1248,0
20241118,100500,8863942,1248,1248,1248,1248,0
20241118,100400,8863942,1248,1248,1248,1248,0
20241118,100300,8863942,1248,1249,1249,1248,242
20241118,100200,8561686,1249,1249,1249,1249,50
20241118,100100,8499236,1249,1249,1249,1249,0
20241118,100000,8499236,1249,1249,1249,1249,0
20241118,095900,8499236,1249,1249,1249,1249,0
20241118,095800,8499236,1249,1249,1249,1249,0
20241118,095700,8499236,1249,1249,1249,1249,0
20241118,095600,8499236,1249,1249,1249,1249,0
20241118,095500,8499236,1249,1249,1249,1249,0
20241118,095400,8499236,1249,1249,1249,1249,0
20241118,095300,8499236,1249,1249,1249,1249,0
20241118,095200,8499236,1249,1249,1249,1249,0
20241118,095100,8499236,1249,1249,1249,1249,0
20241118,095000,8499236,1249,1249,1249,1249,100
20241118,094900,8374336,1249,1249,1249,1249,0
20241118,094800,8374336,1249,1249,1249,1249,11
20241118,094700,8360597,1249,1249,1249,1249,19
20241118,094600,8336866,1248,1248,1248,1248,20
20241118,094500,8311906,1248,1248,1248,1248,0
20241118,094400,8311906,1248,1248,1248,1248,0
20241118,094300,8311906,1248,1248,1248,1248,0
20241118,094200,8311906,1248,1248,1248,1248,0
20241118,094100,8311906,1248,1248,1248,1248,0
20241118,094000,8311906,1248,1248,1248,1248,1
20241118,093900,8310658,1249,1249,1249,1249,0
20241118,093800,8310658,1249,1249,1249,1249,0
20241118,093700,8310658,1249,1249,1249,1249,0
20241118,093600,8310658,1249,1249,1249,1249,1
20241118,093500,8309409,1249,1249,1249,1249,0
20241118,093400,8309409,1249,1249,1249,1249,0
20241118,093300,8309409,1249,1249,1249,1249,4
20241118,093200,8304413,1249,1249,1249,1249,0
20241118,093100,8304413,1249,1249,1249,1249,0
20241118,093000,8304413,1249,1249,1249,1249,1
20241118,092900,8303164,1249,1249,1249,1249,96
20241118,092800,8183260,1250,1250,1250,1250,1
20241118,092700,8182010,1249,1249,1249,1249,390
20241118,092600,7694900,1250,1250,1250,1250,0
20241118,092500,7694900,1250,1250,1250,1250,0
20241118,092400,7694900,1250,1249,1250,1249,515
20241118,092300,7051664,1249,1249,1249,1249,394
20241118,092200,6559558,1249,1248,1249,1248,26
20241118,092100,6527109,1248,1248,1248,1248,0
20241118,092000,6527109,1248,1248,1248,1248,0
20241118,091900,6527109,1248,1248,1248,1248,1
20241118,091800,6525861,1241,1241,1241,1241,126
20241118,091700,6369495,1248,1248,1248,1248,0
20241118,091600,6369495,1248,1248,1248,1248,0
20241118,091500,6369495,1248,1249,1249,1248,875
20241118,091400,5277494,1248,1248,1248,1248,49
20241118,091300,5216342,1248,1248,1248,1248,0
20241118,091200,5216342,1248,1248,1248,1248,0
20241118,091100,5216342,1248,1248,1248,1248,0
20241118,091000,5216342,1248,1248,1248,1248,0
20241118,090900,5216342,1248,1248,1248,1248,739
20241118,090800,4294070,1248,1248,1249,1248,809
20241118,090700,3284348,1248,1248,1248,1248,112
20241118,090600,3144572,1239,1239,1239,1239,0
20241118,090500,3144572,1239,1239,1239,1239,0
20241118,090400,3144572,1239,1239,1239,1239,41
20241118,090300,3093773,1249,1249,1249,1249,0
20241118,090200,3093773,1249,1249,1249,1249,0
20241118,090100,3093773,1249,1249,1249,1249,0
20241118,090000,3093773,1249,1249,1249,1249,2477
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 210000 35906600 1258 1258 1258 1258 633
3 20241118 205900 35906600 1258 1258 1258 1258 0
4 20241118 205800 35906600 1258 1258 1258 1258 0
5 20241118 205700 35906600 1258 1258 1258 1258 0
6 20241118 205600 35906600 1258 1258 1258 1258 0
7 20241118 205500 35906600 1258 1258 1258 1258 0
8 20241118 205400 35906600 1258 1258 1258 1258 0
9 20241118 205300 35906600 1258 1258 1258 1258 0
10 20241118 205200 35906600 1258 1258 1258 1258 0
11 20241118 205100 35906600 1258 1258 1258 1258 0
12 20241118 205000 35906600 1258 1258 1258 1258 0
13 20241118 204900 35906600 1258 1258 1258 1258 0
14 20241118 204800 35906600 1258 1258 1258 1258 0
15 20241118 204700 35906600 1258 1258 1258 1258 0
16 20241118 204600 35906600 1258 1258 1258 1258 0
17 20241118 204500 35906600 1258 1258 1258 1258 0
18 20241118 204400 35906600 1258 1258 1258 1258 0
19 20241118 204300 35906600 1258 1258 1258 1258 0
20 20241118 204200 35906600 1258 1258 1258 1258 0
21 20241118 204100 35906600 1258 1258 1258 1258 0
22 20241118 204000 35906600 1258 1258 1258 1258 0
23 20241118 203900 35906600 1258 1258 1258 1258 0
24 20241118 203800 35906600 1258 1258 1258 1258 0
25 20241118 203700 35906600 1258 1258 1258 1258 0
26 20241118 203600 35906600 1258 1258 1258 1258 0
27 20241118 203500 35906600 1258 1258 1258 1258 0
28 20241118 203400 35906600 1258 1258 1258 1258 0
29 20241118 203300 35906600 1258 1258 1258 1258 0
30 20241118 203200 35906600 1258 1258 1258 1258 0
31 20241118 203100 35906600 1258 1258 1258 1258 0
32 20241118 203000 35906600 1258 1258 1258 1258 633
33 20241118 202900 35906600 1258 1258 1258 1258 0
34 20241118 202800 35906600 1258 1258 1258 1258 0
35 20241118 202700 35906600 1258 1258 1258 1258 0
36 20241118 202600 35906600 1258 1258 1258 1258 0
37 20241118 202500 35906600 1258 1258 1258 1258 0
38 20241118 202400 35906600 1258 1258 1258 1258 0
39 20241118 202300 35906600 1258 1258 1258 1258 0
40 20241118 202200 35906600 1258 1258 1258 1258 0
41 20241118 202100 35906600 1258 1258 1258 1258 0
42 20241118 202000 35906600 1258 1258 1258 1258 0
43 20241118 201900 35906600 1258 1258 1258 1258 0
44 20241118 201800 35906600 1258 1258 1258 1258 0
45 20241118 201700 35906600 1258 1258 1258 1258 0
46 20241118 201600 35906600 1258 1258 1258 1258 0
47 20241118 201500 35906600 1258 1258 1258 1258 0
48 20241118 201400 35906600 1258 1258 1258 1258 0
49 20241118 201300 35906600 1258 1258 1258 1258 0
50 20241118 201200 35906600 1258 1258 1258 1258 0
51 20241118 201100 35906600 1258 1258 1258 1258 0
52 20241118 201000 35906600 1258 1258 1258 1258 0
53 20241118 200900 35906600 1258 1258 1258 1258 0
54 20241118 200800 35906600 1258 1258 1258 1258 0
55 20241118 200700 35906600 1258 1258 1258 1258 0
56 20241118 200600 35906600 1258 1258 1258 1258 0
57 20241118 200500 35906600 1258 1258 1258 1258 0
58 20241118 200400 35906600 1258 1258 1258 1258 0
59 20241118 200300 35906600 1258 1258 1258 1258 0
60 20241118 200200 35906600 1258 1258 1258 1258 0
61 20241118 200100 35906600 1258 1258 1258 1258 0
62 20241118 200000 35906600 1258 1258 1258 1258 633
63 20241118 195900 35906600 1258 1258 1258 1258 0
64 20241118 195800 35906600 1258 1258 1258 1258 0
65 20241118 195700 35906600 1258 1258 1258 1258 0
66 20241118 195600 35906600 1258 1258 1258 1258 0
67 20241118 195500 35906600 1258 1258 1258 1258 0
68 20241118 195400 35906600 1258 1258 1258 1258 0
69 20241118 195300 35906600 1258 1258 1258 1258 0
70 20241118 195200 35906600 1258 1258 1258 1258 0
71 20241118 195100 35906600 1258 1258 1258 1258 0
72 20241118 195000 35906600 1258 1258 1258 1258 0
73 20241118 194900 35906600 1258 1258 1258 1258 0
74 20241118 194800 35906600 1258 1258 1258 1258 0
75 20241118 194700 35906600 1258 1258 1258 1258 0
76 20241118 194600 35906600 1258 1258 1258 1258 0
77 20241118 194500 35906600 1258 1258 1258 1258 0
78 20241118 194400 35906600 1258 1258 1258 1258 0
79 20241118 194300 35906600 1258 1258 1258 1258 0
80 20241118 194200 35906600 1258 1258 1258 1258 0
81 20241118 194100 35906600 1258 1258 1258 1258 0
82 20241118 194000 35906600 1258 1258 1258 1258 0
83 20241118 193900 35906600 1258 1258 1258 1258 0
84 20241118 193800 35906600 1258 1258 1258 1258 0
85 20241118 193700 35906600 1258 1258 1258 1258 0
86 20241118 193600 35906600 1258 1258 1258 1258 0
87 20241118 193500 35906600 1258 1258 1258 1258 0
88 20241118 193400 35906600 1258 1258 1258 1258 0
89 20241118 193300 35906600 1258 1258 1258 1258 0
90 20241118 193200 35906600 1258 1258 1258 1258 0
91 20241118 193100 35906600 1258 1258 1258 1258 0
92 20241118 193000 35906600 1258 1258 1258 1258 633
93 20241118 192900 35906600 1258 1258 1258 1258 0
94 20241118 192800 35906600 1258 1258 1258 1258 0
95 20241118 192700 35906600 1258 1258 1258 1258 0
96 20241118 192600 35906600 1258 1258 1258 1258 0
97 20241118 192500 35906600 1258 1258 1258 1258 0
98 20241118 192400 35906600 1258 1258 1258 1258 0
99 20241118 192300 35906600 1258 1258 1258 1258 0
100 20241118 192200 35906600 1258 1258 1258 1258 0
101 20241118 192100 35906600 1258 1258 1258 1258 0
102 20241118 192000 35906600 1258 1258 1258 1258 0
103 20241118 191900 35906600 1258 1258 1258 1258 0
104 20241118 191800 35906600 1258 1258 1258 1258 0
105 20241118 191700 35906600 1258 1258 1258 1258 0
106 20241118 191600 35906600 1258 1258 1258 1258 0
107 20241118 191500 35906600 1258 1258 1258 1258 0
108 20241118 191400 35906600 1258 1258 1258 1258 0
109 20241118 191300 35906600 1258 1258 1258 1258 0
110 20241118 191200 35906600 1258 1258 1258 1258 0
111 20241118 191100 35906600 1258 1258 1258 1258 0
112 20241118 191000 35906600 1258 1258 1258 1258 0
113 20241118 190900 35906600 1258 1258 1258 1258 0
114 20241118 190800 35906600 1258 1258 1258 1258 0
115 20241118 190700 35906600 1258 1258 1258 1258 0
116 20241118 190600 35906600 1258 1258 1258 1258 0
117 20241118 190500 35906600 1258 1258 1258 1258 0
118 20241118 190400 35906600 1258 1258 1258 1258 0
119 20241118 190300 35906600 1258 1258 1258 1258 0
120 20241118 190200 35906600 1258 1258 1258 1258 0
121 20241118 190100 35906600 1258 1258 1258 1258 0
122 20241118 190000 35906600 1258 1258 1258 1258 633
123 20241118 185900 35906600 1258 1258 1258 1258 0
124 20241118 185800 35906600 1258 1258 1258 1258 0
125 20241118 185700 35906600 1258 1258 1258 1258 0
126 20241118 185600 35906600 1258 1258 1258 1258 0
127 20241118 185500 35906600 1258 1258 1258 1258 0
128 20241118 185400 35906600 1258 1258 1258 1258 0
129 20241118 185300 35906600 1258 1258 1258 1258 0
130 20241118 185200 35906600 1258 1258 1258 1258 0
131 20241118 185100 35906600 1258 1258 1258 1258 0
132 20241118 185000 35906600 1258 1258 1258 1258 0
133 20241118 184900 35906600 1258 1258 1258 1258 0
134 20241118 184800 35906600 1258 1258 1258 1258 0
135 20241118 184700 35906600 1258 1258 1258 1258 0
136 20241118 184600 35906600 1258 1258 1258 1258 0
137 20241118 184500 35906600 1258 1258 1258 1258 0
138 20241118 184400 35906600 1258 1258 1258 1258 0
139 20241118 184300 35906600 1258 1258 1258 1258 0
140 20241118 184200 35906600 1258 1258 1258 1258 0
141 20241118 184100 35906600 1258 1258 1258 1258 0
142 20241118 184000 35906600 1258 1258 1258 1258 0
143 20241118 183900 35906600 1258 1258 1258 1258 0
144 20241118 183800 35906600 1258 1258 1258 1258 0
145 20241118 183700 35906600 1258 1258 1258 1258 0
146 20241118 183600 35906600 1258 1258 1258 1258 0
147 20241118 183500 35906600 1258 1258 1258 1258 0
148 20241118 183400 35906600 1258 1258 1258 1258 0
149 20241118 183300 35906600 1258 1258 1258 1258 0
150 20241118 183200 35906600 1258 1258 1258 1258 0
151 20241118 183100 35906600 1258 1258 1258 1258 0
152 20241118 183000 35906600 1258 1258 1258 1258 633
153 20241118 182900 35906600 1258 1258 1258 1258 0
154 20241118 182800 35906600 1258 1258 1258 1258 0
155 20241118 182700 35906600 1258 1258 1258 1258 0
156 20241118 182600 35906600 1258 1258 1258 1258 0
157 20241118 182500 35906600 1258 1258 1258 1258 0
158 20241118 182400 35906600 1258 1258 1258 1258 0
159 20241118 182300 35906600 1258 1258 1258 1258 0
160 20241118 182200 35906600 1258 1258 1258 1258 0
161 20241118 182100 35906600 1258 1258 1258 1258 0
162 20241118 182000 35906600 1258 1258 1258 1258 0
163 20241118 181900 35906600 1258 1258 1258 1258 0
164 20241118 181800 35906600 1258 1258 1258 1258 0
165 20241118 181700 35906600 1258 1258 1258 1258 0
166 20241118 181600 35906600 1258 1258 1258 1258 0
167 20241118 181500 35906600 1258 1258 1258 1258 0
168 20241118 181400 35906600 1258 1258 1258 1258 0
169 20241118 181300 35906600 1258 1258 1258 1258 0
170 20241118 181200 35906600 1258 1258 1258 1258 0
171 20241118 181100 35906600 1258 1258 1258 1258 0
172 20241118 181000 35906600 1258 1258 1258 1258 0
173 20241118 180900 35906600 1258 1258 1258 1258 0
174 20241118 180800 35906600 1258 1258 1258 1258 0
175 20241118 180700 35906600 1258 1258 1258 1258 0
176 20241118 180600 35906600 1258 1258 1258 1258 0
177 20241118 180500 35906600 1258 1258 1258 1258 0
178 20241118 180400 35906600 1258 1258 1258 1258 0
179 20241118 180300 35906600 1258 1258 1258 1258 0
180 20241118 180200 35906600 1258 1258 1258 1258 0
181 20241118 180100 35906600 1258 1258 1258 1258 0
182 20241118 180000 35906600 1258 1258 1258 1258 633
183 20241118 175900 35906600 1258 1258 1258 1258 0
184 20241118 175800 35906600 1258 1258 1258 1258 0
185 20241118 175700 35906600 1258 1258 1258 1258 0
186 20241118 175600 35906600 1258 1258 1258 1258 0
187 20241118 175500 35906600 1258 1258 1258 1258 0
188 20241118 175400 35906600 1258 1258 1258 1258 0
189 20241118 175300 35906600 1258 1258 1258 1258 0
190 20241118 175200 35906600 1258 1258 1258 1258 0
191 20241118 175100 35906600 1258 1258 1258 1258 0
192 20241118 175000 35906600 1258 1258 1258 1258 0
193 20241118 174900 35906600 1258 1258 1258 1258 0
194 20241118 174800 35906600 1258 1258 1258 1258 0
195 20241118 174700 35906600 1258 1258 1258 1258 0
196 20241118 174600 35906600 1258 1258 1258 1258 0
197 20241118 174500 35906600 1258 1258 1258 1258 0
198 20241118 174400 35906600 1258 1258 1258 1258 0
199 20241118 174300 35906600 1258 1258 1258 1258 0
200 20241118 174200 35906600 1258 1258 1258 1258 0
201 20241118 174100 35906600 1258 1258 1258 1258 0
202 20241118 174000 35906600 1258 1258 1258 1258 0
203 20241118 173900 35906600 1258 1258 1258 1258 0
204 20241118 173800 35906600 1258 1258 1258 1258 0
205 20241118 173700 35906600 1258 1258 1258 1258 0
206 20241118 173600 35906600 1258 1258 1258 1258 0
207 20241118 173500 35906600 1258 1258 1258 1258 0
208 20241118 173400 35906600 1258 1258 1258 1258 0
209 20241118 173300 35906600 1258 1258 1258 1258 0
210 20241118 173200 35906600 1258 1258 1258 1258 0
211 20241118 173100 35906600 1258 1258 1258 1258 0
212 20241118 173000 35906600 1258 1258 1258 1258 633
213 20241118 172900 35906600 1258 1258 1258 1258 0
214 20241118 172800 35906600 1258 1258 1258 1258 0
215 20241118 172700 35906600 1258 1258 1258 1258 0
216 20241118 172600 35906600 1258 1258 1258 1258 0
217 20241118 172500 35906600 1258 1258 1258 1258 0
218 20241118 172400 35906600 1258 1258 1258 1258 0
219 20241118 172300 35906600 1258 1258 1258 1258 0
220 20241118 172200 35906600 1258 1258 1258 1258 0
221 20241118 172100 35906600 1258 1258 1258 1258 0
222 20241118 172000 35906600 1258 1258 1258 1258 0
223 20241118 171900 35906600 1258 1258 1258 1258 0
224 20241118 171800 35906600 1258 1258 1258 1258 0
225 20241118 171700 35906600 1258 1258 1258 1258 0
226 20241118 171600 35906600 1258 1258 1258 1258 0
227 20241118 171500 35906600 1258 1258 1258 1258 0
228 20241118 171400 35906600 1258 1258 1258 1258 0
229 20241118 171300 35906600 1258 1258 1258 1258 0
230 20241118 171200 35906600 1258 1258 1258 1258 0
231 20241118 171100 35906600 1258 1258 1258 1258 0
232 20241118 171000 35906600 1258 1258 1258 1258 0
233 20241118 170900 35906600 1258 1258 1258 1258 0
234 20241118 170800 35906600 1258 1258 1258 1258 0
235 20241118 170700 35906600 1258 1258 1258 1258 0
236 20241118 170600 35906600 1258 1258 1258 1258 0
237 20241118 170500 35906600 1258 1258 1258 1258 0
238 20241118 170400 35906600 1258 1258 1258 1258 0
239 20241118 170300 35906600 1258 1258 1258 1258 0
240 20241118 170200 35906600 1258 1258 1258 1258 0
241 20241118 170100 35906600 1258 1258 1258 1258 0
242 20241118 170000 35906600 1258 1258 1258 1258 633
243 20241118 165900 35906600 1258 1258 1258 1258 0
244 20241118 165800 35906600 1258 1258 1258 1258 0
245 20241118 165700 35906600 1258 1258 1258 1258 0
246 20241118 165600 35906600 1258 1258 1258 1258 0
247 20241118 165500 35906600 1258 1258 1258 1258 0
248 20241118 165400 35906600 1258 1258 1258 1258 0
249 20241118 165300 35906600 1258 1258 1258 1258 0
250 20241118 165200 35906600 1258 1258 1258 1258 0
251 20241118 165100 35906600 1258 1258 1258 1258 0
252 20241118 165000 35906600 1258 1258 1258 1258 0
253 20241118 164900 35906600 1258 1258 1258 1258 0
254 20241118 164800 35906600 1258 1258 1258 1258 0
255 20241118 164700 35906600 1258 1258 1258 1258 0
256 20241118 164600 35906600 1258 1258 1258 1258 0
257 20241118 164500 35906600 1258 1258 1258 1258 0
258 20241118 164400 35906600 1258 1258 1258 1258 0
259 20241118 164300 35906600 1258 1258 1258 1258 0
260 20241118 164200 35906600 1258 1258 1258 1258 0
261 20241118 164100 35906600 1258 1258 1258 1258 0
262 20241118 164000 35906600 1258 1258 1258 1258 0
263 20241118 163900 35906600 1258 1258 1258 1258 0
264 20241118 163800 35906600 1258 1258 1258 1258 0
265 20241118 163700 35906600 1258 1258 1258 1258 0
266 20241118 163600 35906600 1258 1258 1258 1258 0
267 20241118 163500 35906600 1258 1258 1258 1258 0
268 20241118 163400 35906600 1258 1258 1258 1258 0
269 20241118 163300 35906600 1258 1258 1258 1258 0
270 20241118 163200 35906600 1258 1258 1258 1258 0
271 20241118 163100 35906600 1258 1258 1258 1258 0
272 20241118 163000 35906600 1258 1258 1258 1258 633
273 20241118 162900 35906600 1258 1258 1258 1258 0
274 20241118 162800 35906600 1258 1258 1258 1258 0
275 20241118 162700 35906600 1258 1258 1258 1258 0
276 20241118 162600 35906600 1258 1258 1258 1258 0
277 20241118 162500 35906600 1258 1258 1258 1258 0
278 20241118 162400 35906600 1258 1258 1258 1258 0
279 20241118 162300 35906600 1258 1258 1258 1258 0
280 20241118 162200 35906600 1258 1258 1258 1258 0
281 20241118 162100 35906600 1258 1258 1258 1258 0
282 20241118 162000 35906600 1258 1258 1258 1258 0
283 20241118 161900 35906600 1258 1258 1258 1258 0
284 20241118 161800 35906600 1258 1258 1258 1258 0
285 20241118 161700 35906600 1258 1258 1258 1258 0
286 20241118 161600 35906600 1258 1258 1258 1258 0
287 20241118 161500 35906600 1258 1258 1258 1258 0
288 20241118 161400 35906600 1258 1258 1258 1258 0
289 20241118 161300 35906600 1258 1258 1258 1258 0
290 20241118 161200 35906600 1258 1258 1258 1258 0
291 20241118 161100 35906600 1258 1258 1258 1258 0
292 20241118 161000 35906600 1258 1258 1258 1258 0
293 20241118 160900 35906600 1258 1258 1258 1258 0
294 20241118 160800 35906600 1258 1258 1258 1258 0
295 20241118 160700 35906600 1258 1258 1258 1258 0
296 20241118 160600 35906600 1258 1258 1258 1258 0
297 20241118 160500 35906600 1258 1258 1258 1258 0
298 20241118 160400 35906600 1258 1258 1258 1258 0
299 20241118 160300 35906600 1258 1258 1258 1258 0
300 20241118 160200 35906600 1258 1258 1258 1258 0
301 20241118 160100 35906600 1258 1258 1258 1258 0
302 20241118 160000 35906600 1258 1258 1258 1258 633
303 20241118 155900 35906600 1258 1258 1258 1258 0
304 20241118 155800 35906600 1258 1258 1258 1258 0
305 20241118 155700 35906600 1258 1258 1258 1258 0
306 20241118 155600 35906600 1258 1258 1258 1258 0
307 20241118 155500 35906600 1258 1258 1258 1258 0
308 20241118 155400 35906600 1258 1258 1258 1258 0
309 20241118 155300 35906600 1258 1258 1258 1258 0
310 20241118 155200 35906600 1258 1258 1258 1258 0
311 20241118 155100 35906600 1258 1258 1258 1258 0
312 20241118 155000 35906600 1258 1258 1258 1258 0
313 20241118 154900 35906600 1258 1258 1258 1258 0
314 20241118 154800 35906600 1258 1258 1258 1258 0
315 20241118 154700 35906600 1258 1258 1258 1258 0
316 20241118 154600 35906600 1258 1258 1258 1258 0
317 20241118 154500 35906600 1258 1258 1258 1258 0
318 20241118 154400 35906600 1258 1258 1258 1258 0
319 20241118 154300 35906600 1258 1258 1258 1258 0
320 20241118 154200 35906600 1258 1258 1258 1258 0
321 20241118 154100 35906600 1258 1258 1258 1258 0
322 20241118 154000 35906600 1258 1258 1258 1258 0
323 20241118 153900 35906600 1258 1258 1258 1258 0
324 20241118 153800 35906600 1258 1258 1258 1258 0
325 20241118 153700 35906600 1258 1258 1258 1258 0
326 20241118 153600 35906600 1258 1258 1258 1258 0
327 20241118 153500 35906600 1258 1258 1258 1258 0
328 20241118 153400 35906600 1258 1258 1258 1258 0
329 20241118 153300 35906600 1258 1258 1258 1258 0
330 20241118 153200 35906600 1258 1258 1258 1258 0
331 20241118 153100 35906600 1258 1258 1258 1258 0
332 20241118 153000 35906600 1258 1258 1258 1258 1266
333 20241118 152900 35110286 1258 1258 1258 1258 0
334 20241118 152800 35110286 1258 1258 1258 1258 0
335 20241118 152700 35110286 1258 1258 1258 1258 0
336 20241118 152600 35110286 1258 1258 1258 1258 0
337 20241118 152500 35110286 1258 1258 1258 1258 0
338 20241118 152400 35110286 1258 1258 1258 1258 0
339 20241118 152300 35110286 1258 1258 1258 1258 0
340 20241118 152200 35110286 1258 1258 1258 1258 0
341 20241118 152100 35110286 1258 1258 1258 1258 0
342 20241118 152000 35110286 1258 1258 1258 1258 0
343 20241118 151900 35110286 1258 1258 1258 1258 0
344 20241118 151800 35110286 1258 1258 1258 1258 0
345 20241118 151700 35110286 1258 1258 1258 1258 0
346 20241118 151600 35110286 1258 1258 1258 1258 0
347 20241118 151500 35110286 1258 1258 1258 1258 0
348 20241118 151400 35110286 1258 1258 1258 1258 0
349 20241118 151300 35110286 1258 1258 1258 1258 0
350 20241118 151200 35110286 1258 1258 1258 1258 0
351 20241118 151100 35110286 1258 1258 1258 1258 0
352 20241118 151000 35110286 1258 1258 1258 1258 0
353 20241118 150900 35110286 1258 1258 1258 1258 0
354 20241118 150800 35110286 1258 1258 1258 1258 0
355 20241118 150700 35110286 1258 1258 1258 1258 0
356 20241118 150600 35110286 1258 1258 1258 1258 0
357 20241118 150500 35110286 1258 1258 1258 1258 0
358 20241118 150400 35110286 1258 1258 1258 1258 0
359 20241118 150300 35110286 1258 1257 1258 1257 834
360 20241118 150200 34061509 1258 1258 1258 1258 0
361 20241118 150100 34061509 1258 1258 1258 1258 74
362 20241118 150000 33968417 1258 1258 1258 1258 0
363 20241118 145900 33968417 1258 1258 1258 1258 0
364 20241118 145800 33968417 1258 1258 1258 1258 0
365 20241118 145700 33968417 1258 1258 1258 1258 0
366 20241118 145600 33968417 1258 1258 1258 1258 0
367 20241118 145500 33968417 1258 1258 1258 1258 0
368 20241118 145400 33968417 1258 1258 1258 1258 220
369 20241118 145300 33691657 1257 1257 1257 1257 1
370 20241118 145200 33690400 1258 1258 1258 1258 0
371 20241118 145100 33690400 1258 1258 1258 1258 1
372 20241118 145000 33689142 1257 1257 1257 1257 0
373 20241118 144900 33689142 1257 1257 1257 1257 0
374 20241118 144800 33689142 1257 1257 1257 1257 200
375 20241118 144700 33437742 1258 1258 1258 1258 0
376 20241118 144600 33437742 1258 1258 1258 1258 0
377 20241118 144500 33437742 1258 1258 1258 1258 1
378 20241118 144400 33436484 1257 1257 1257 1257 1500
379 20241118 144300 31550984 1257 1257 1257 1257 0
380 20241118 144200 31550984 1257 1257 1257 1257 524
381 20241118 144100 30892316 1257 1257 1257 1257 0
382 20241118 144000 30892316 1257 1257 1257 1257 0
383 20241118 143900 30892316 1257 1257 1257 1257 22
384 20241118 143800 30864662 1257 1257 1257 1257 0
385 20241118 143700 30864662 1257 1257 1257 1257 0
386 20241118 143600 30864662 1257 1257 1257 1257 0
387 20241118 143500 30864662 1257 1257 1257 1257 0
388 20241118 143400 30864662 1257 1257 1257 1257 0
389 20241118 143300 30864662 1257 1257 1257 1257 0
390 20241118 143200 30864662 1257 1257 1257 1257 0
391 20241118 143100 30864662 1257 1257 1257 1257 0
392 20241118 143000 30864662 1257 1257 1257 1257 0
393 20241118 142900 30864662 1257 1257 1257 1257 0
394 20241118 142800 30864662 1257 1257 1257 1257 1
395 20241118 142700 30863405 1254 1254 1254 1254 0
396 20241118 142600 30863405 1254 1254 1254 1254 0
397 20241118 142500 30863405 1254 1254 1254 1254 34
398 20241118 142400 30820769 1257 1257 1257 1257 2
399 20241118 142300 30818255 1257 1257 1257 1257 0
400 20241118 142200 30818255 1257 1257 1257 1257 0
401 20241118 142100 30818255 1257 1257 1257 1257 0
402 20241118 142000 30818255 1257 1257 1257 1257 0
403 20241118 141900 30818255 1257 1257 1257 1257 0
404 20241118 141800 30818255 1257 1257 1257 1257 2
405 20241118 141700 30815741 1257 1257 1257 1257 0
406 20241118 141600 30815741 1257 1257 1257 1257 0
407 20241118 141500 30815741 1257 1257 1257 1257 0
408 20241118 141400 30815741 1257 1257 1257 1257 0
409 20241118 141300 30815741 1257 1257 1257 1257 0
410 20241118 141200 30815741 1257 1257 1257 1257 2
411 20241118 141100 30813227 1257 1257 1257 1257 0
412 20241118 141000 30813227 1257 1257 1257 1257 0
413 20241118 140900 30813227 1257 1257 1257 1257 0
414 20241118 140800 30813227 1257 1257 1257 1257 0
415 20241118 140700 30813227 1257 1257 1257 1257 0
416 20241118 140600 30813227 1257 1257 1257 1257 2
417 20241118 140500 30810713 1257 1257 1257 1257 0
418 20241118 140400 30810713 1257 1257 1257 1257 0
419 20241118 140300 30810713 1257 1257 1257 1257 0
420 20241118 140200 30810713 1257 1257 1257 1257 0
421 20241118 140100 30810713 1257 1257 1257 1257 0
422 20241118 140000 30810713 1257 1257 1257 1257 2
423 20241118 135900 30808199 1257 1257 1257 1257 0
424 20241118 135800 30808199 1257 1257 1257 1257 0
425 20241118 135700 30808199 1257 1257 1257 1257 0
426 20241118 135600 30808199 1257 1257 1257 1257 0
427 20241118 135500 30808199 1257 1257 1257 1257 0
428 20241118 135400 30808199 1257 1257 1257 1257 1
429 20241118 135300 30806942 1255 1255 1255 1255 0
430 20241118 135200 30806942 1255 1255 1255 1255 0
431 20241118 135100 30806942 1255 1255 1255 1255 0
432 20241118 135000 30806942 1255 1255 1255 1255 0
433 20241118 134900 30806942 1255 1255 1255 1255 130
434 20241118 134800 30643792 1257 1257 1257 1257 1
435 20241118 134700 30642535 1253 1253 1253 1253 0
436 20241118 134600 30642535 1253 1253 1253 1253 62
437 20241118 134500 30564849 1257 1257 1257 1257 0
438 20241118 134400 30564849 1257 1257 1257 1257 0
439 20241118 134300 30564849 1257 1257 1257 1257 0
440 20241118 134200 30564849 1257 1257 1257 1257 1
441 20241118 134100 30563592 1257 1257 1257 1257 0
442 20241118 134000 30563592 1257 1257 1257 1257 40
443 20241118 133900 30513312 1257 1257 1257 1257 0
444 20241118 133800 30513312 1257 1257 1257 1257 0
445 20241118 133700 30513312 1257 1257 1257 1257 0
446 20241118 133600 30513312 1257 1257 1257 1257 1
447 20241118 133500 30512055 1256 1256 1256 1256 0
448 20241118 133400 30512055 1256 1256 1256 1256 0
449 20241118 133300 30512055 1256 1256 1256 1256 0
450 20241118 133200 30512055 1256 1256 1256 1256 0
451 20241118 133100 30512055 1256 1256 1256 1256 0
452 20241118 133000 30512055 1256 1256 1256 1256 1
453 20241118 132900 30510799 1254 1254 1254 1254 29
454 20241118 132800 30474433 1253 1253 1253 1253 0
455 20241118 132700 30474433 1253 1253 1253 1253 2000
456 20241118 132600 27968433 1254 1254 1254 1254 471
457 20241118 132500 27377799 1257 1257 1257 1257 0
458 20241118 132400 27377799 1257 1257 1257 1257 1
459 20241118 132300 27376542 1258 1258 1258 1258 0
460 20241118 132200 27376542 1258 1258 1258 1258 0
461 20241118 132100 27376542 1258 1258 1258 1258 0
462 20241118 132000 27376542 1258 1258 1258 1258 0
463 20241118 131900 27376542 1258 1258 1258 1258 0
464 20241118 131800 27376542 1258 1258 1258 1258 1
465 20241118 131700 27375284 1254 1254 1254 1254 0
466 20241118 131600 27375284 1254 1254 1254 1254 1
467 20241118 131500 27374030 1258 1258 1258 1258 0
468 20241118 131400 27374030 1258 1258 1258 1258 0
469 20241118 131300 27374030 1258 1258 1258 1258 0
470 20241118 131200 27374030 1258 1258 1258 1258 1
471 20241118 131100 27372772 1259 1259 1259 1259 0
472 20241118 131000 27372772 1259 1259 1259 1259 0
473 20241118 130900 27372772 1259 1259 1259 1259 0
474 20241118 130800 27372772 1259 1259 1259 1259 0
475 20241118 130700 27372772 1259 1259 1259 1259 0
476 20241118 130600 27372772 1259 1259 1259 1259 16
477 20241118 130500 27352628 1255 1255 1255 1255 0
478 20241118 130400 27352628 1255 1255 1255 1255 200
479 20241118 130300 27101628 1259 1259 1259 1259 0
480 20241118 130200 27101628 1259 1259 1259 1259 0
481 20241118 130100 27101628 1259 1259 1259 1259 0
482 20241118 130000 27101628 1259 1259 1259 1259 1
483 20241118 125900 27100369 1259 1259 1259 1259 0
484 20241118 125800 27100369 1259 1259 1259 1259 300
485 20241118 125700 26722669 1259 1259 1259 1259 0
486 20241118 125600 26722669 1259 1259 1259 1259 0
487 20241118 125500 26722669 1259 1259 1259 1259 0
488 20241118 125400 26722669 1259 1259 1259 1259 1
489 20241118 125300 26721410 1259 1259 1259 1259 0
490 20241118 125200 26721410 1259 1259 1259 1259 0
491 20241118 125100 26721410 1259 1259 1259 1259 0
492 20241118 125000 26721410 1259 1259 1259 1259 0
493 20241118 124900 26721410 1259 1259 1259 1259 0
494 20241118 124800 26721410 1259 1259 1259 1259 1
495 20241118 124700 26720151 1259 1259 1259 1259 0
496 20241118 124600 26720151 1259 1259 1259 1259 0
497 20241118 124500 26720151 1259 1259 1259 1259 0
498 20241118 124400 26720151 1259 1259 1259 1259 0
499 20241118 124300 26720151 1259 1259 1259 1259 0
500 20241118 124200 26720151 1259 1259 1259 1259 1
501 20241118 124100 26718892 1259 1259 1259 1259 0
502 20241118 124000 26718892 1259 1259 1259 1259 0
503 20241118 123900 26718892 1259 1259 1259 1259 4
504 20241118 123800 26713856 1259 1259 1259 1259 0
505 20241118 123700 26713856 1259 1259 1259 1259 0
506 20241118 123600 26713856 1259 1259 1259 1259 1
507 20241118 123500 26712597 1259 1259 1259 1259 0
508 20241118 123400 26712597 1259 1259 1259 1259 0
509 20241118 123300 26712597 1259 1259 1259 1259 0
510 20241118 123200 26712597 1259 1259 1259 1259 0
511 20241118 123100 26712597 1259 1259 1259 1259 0
512 20241118 123000 26712597 1259 1259 1259 1259 1
513 20241118 122900 26711338 1259 1259 1259 1259 0
514 20241118 122800 26711338 1259 1259 1259 1259 0
515 20241118 122700 26711338 1259 1259 1259 1259 0
516 20241118 122600 26711338 1259 1259 1259 1259 0
517 20241118 122500 26711338 1259 1259 1259 1259 0
518 20241118 122400 26711338 1259 1259 1259 1259 1
519 20241118 122300 26710079 1259 1259 1259 1259 0
520 20241118 122200 26710079 1259 1259 1259 1259 0
521 20241118 122100 26710079 1259 1259 1259 1259 0
522 20241118 122000 26710079 1259 1259 1259 1259 0
523 20241118 121900 26710079 1259 1259 1259 1259 1
524 20241118 121800 26708820 1259 1259 1259 1259 0
525 20241118 121700 26708820 1259 1259 1259 1259 0
526 20241118 121600 26708820 1259 1259 1259 1259 0
527 20241118 121500 26708820 1259 1259 1259 1259 0
528 20241118 121400 26708820 1259 1259 1259 1259 0
529 20241118 121300 26708820 1259 1259 1259 1259 0
530 20241118 121200 26708820 1259 1259 1259 1259 1
531 20241118 121100 26707561 1260 1260 1260 1260 0
532 20241118 121000 26707561 1260 1260 1260 1260 0
533 20241118 120900 26707561 1260 1260 1260 1260 0
534 20241118 120800 26707561 1260 1260 1260 1260 0
535 20241118 120700 26707561 1260 1260 1260 1260 0
536 20241118 120600 26707561 1260 1260 1260 1260 1
537 20241118 120500 26706301 1260 1260 1260 1260 0
538 20241118 120400 26706301 1260 1260 1260 1260 0
539 20241118 120300 26706301 1260 1260 1260 1260 0
540 20241118 120200 26706301 1260 1260 1260 1260 0
541 20241118 120100 26706301 1260 1260 1260 1260 0
542 20241118 120000 26706301 1260 1260 1260 1260 1
543 20241118 115900 26705041 1260 1260 1260 1260 0
544 20241118 115800 26705041 1260 1260 1260 1260 564
545 20241118 115700 25994401 1260 1261 1261 1260 13
546 20241118 115600 25978010 1260 1260 1260 1260 0
547 20241118 115500 25978010 1260 1260 1260 1260 1
548 20241118 115400 25976750 1261 1261 1261 1260 4
549 20241118 115300 25971708 1260 1260 1260 1260 0
550 20241118 115200 25971708 1260 1260 1260 1260 0
551 20241118 115100 25971708 1260 1260 1260 1260 0
552 20241118 115000 25971708 1260 1260 1260 1260 1
553 20241118 114900 25970448 1261 1261 1261 1261 0
554 20241118 114800 25970448 1261 1261 1261 1261 1
555 20241118 114700 25969187 1261 1260 1261 1260 59
556 20241118 114600 25894837 1260 1260 1260 1260 318
557 20241118 114500 25494157 1260 1260 1260 1260 0
558 20241118 114400 25494157 1260 1260 1260 1260 0
559 20241118 114300 25494157 1260 1260 1260 1260 0
560 20241118 114200 25494157 1260 1260 1260 1260 1
561 20241118 114100 25492897 1260 1260 1260 1260 0
562 20241118 114000 25492897 1260 1260 1260 1260 0
563 20241118 113900 25492897 1260 1260 1260 1260 0
564 20241118 113800 25492897 1260 1260 1260 1260 0
565 20241118 113700 25492897 1260 1260 1260 1260 0
566 20241118 113600 25492897 1260 1260 1260 1260 2
567 20241118 113500 25490377 1255 1255 1255 1255 0
568 20241118 113400 25490377 1255 1255 1255 1255 0
569 20241118 113300 25490377 1255 1255 1255 1255 0
570 20241118 113200 25490377 1255 1255 1255 1255 0
571 20241118 113100 25490377 1255 1255 1255 1255 1000
572 20241118 113000 24235377 1260 1260 1260 1260 1
573 20241118 112900 24234117 1255 1255 1255 1255 794
574 20241118 112800 23237647 1255 1255 1255 1255 0
575 20241118 112700 23237647 1255 1255 1255 1255 0
576 20241118 112600 23237647 1255 1255 1255 1255 0
577 20241118 112500 23237647 1255 1255 1255 1255 0
578 20241118 112400 23237647 1255 1255 1255 1255 0
579 20241118 112300 23237647 1255 1255 1255 1255 0
580 20241118 112200 23237647 1255 1256 1256 1255 106
581 20241118 112100 23104612 1259 1259 1259 1259 0
582 20241118 112000 23104612 1259 1259 1259 1259 0
583 20241118 111900 23104612 1259 1259 1259 1259 0
584 20241118 111800 23104612 1259 1259 1259 1259 0
585 20241118 111700 23104612 1259 1259 1259 1259 5
586 20241118 111600 23098317 1260 1260 1260 1260 0
587 20241118 111500 23098317 1260 1260 1260 1260 0
588 20241118 111400 23098317 1260 1260 1260 1260 0
589 20241118 111300 23098317 1260 1260 1260 1260 0
590 20241118 111200 23098317 1260 1260 1260 1260 0
591 20241118 111100 23098317 1260 1260 1260 1260 0
592 20241118 111000 23098317 1260 1260 1260 1260 1
593 20241118 110900 23097057 1262 1262 1262 1262 0
594 20241118 110800 23097057 1262 1262 1262 1262 1
595 20241118 110700 23095795 1250 1250 1250 1250 0
596 20241118 110600 23095795 1250 1250 1250 1250 11
597 20241118 110500 23082045 1263 1263 1263 1263 0
598 20241118 110400 23082045 1263 1263 1263 1263 0
599 20241118 110300 23082045 1263 1263 1263 1263 0
600 20241118 110200 23082045 1263 1258 1263 1258 1574
601 20241118 110100 21098211 1259 1259 1259 1259 0
602 20241118 110000 21098211 1259 1258 1259 1258 299
603 20241118 105900 20722029 1259 1259 1259 1259 119
604 20241118 105800 20572208 1259 1259 1259 1259 0
605 20241118 105700 20572208 1259 1259 1259 1259 0
606 20241118 105600 20572208 1259 1259 1259 1259 0
607 20241118 105500 20572208 1259 1259 1259 1259 0
608 20241118 105400 20572208 1259 1259 1259 1259 0
609 20241118 105300 20572208 1259 1259 1259 1259 0
610 20241118 105200 20572208 1259 1259 1259 1259 74
611 20241118 105100 20479042 1259 1259 1259 1259 0
612 20241118 105000 20479042 1259 1259 1259 1259 0
613 20241118 104900 20479042 1259 1259 1259 1259 0
614 20241118 104800 20479042 1259 1259 1259 1259 0
615 20241118 104700 20479042 1259 1259 1259 1259 0
616 20241118 104600 20479042 1259 1259 1259 1259 0
617 20241118 104500 20479042 1259 1259 1259 1259 0
618 20241118 104400 20479042 1259 1259 1259 1259 0
619 20241118 104300 20479042 1259 1255 1259 1255 1832
620 20241118 104200 18176937 1256 1256 1256 1256 0
621 20241118 104100 18176937 1256 1256 1256 1256 0
622 20241118 104000 18176937 1256 1256 1256 1256 0
623 20241118 103900 18176937 1256 1256 1256 1256 0
624 20241118 103800 18176937 1256 1256 1256 1256 0
625 20241118 103700 18176937 1256 1256 1256 1256 0
626 20241118 103600 18176937 1256 1256 1256 1256 1
627 20241118 103500 18175681 1255 1255 1255 1255 68
628 20241118 103400 18090341 1255 1251 1255 1251 1702
629 20241118 103300 15957023 1251 1250 1251 1250 1174
630 20241118 103200 14489521 1250 1250 1250 1250 1
631 20241118 103100 14488271 1249 1249 1249 1249 399
632 20241118 103000 13989920 1249 1249 1249 1249 1
633 20241118 102900 13988671 1248 1248 1248 1248 0
634 20241118 102800 13988671 1248 1248 1248 1248 0
635 20241118 102700 13988671 1248 1248 1248 1248 1804
636 20241118 102600 11737279 1248 1248 1248 1248 0
637 20241118 102500 11737279 1248 1248 1248 1248 0
638 20241118 102400 11737279 1248 1248 1248 1248 0
639 20241118 102300 11737279 1248 1248 1248 1248 0
640 20241118 102200 11737279 1248 1248 1248 1248 0
641 20241118 102100 11737279 1248 1248 1248 1248 0
642 20241118 102000 11737279 1248 1248 1248 1248 189
643 20241118 101900 11501407 1250 1250 1250 1250 0
644 20241118 101800 11501407 1250 1250 1250 1250 0
645 20241118 101700 11501407 1250 1250 1250 1250 0
646 20241118 101600 11501407 1250 1250 1250 1250 0
647 20241118 101500 11501407 1250 1250 1250 1250 74
648 20241118 101400 11408907 1248 1248 1248 1248 0
649 20241118 101300 11408907 1248 1248 1248 1248 100
650 20241118 101200 11284107 1250 1250 1250 1250 0
651 20241118 101100 11284107 1250 1250 1250 1250 0
652 20241118 101000 11284107 1250 1250 1250 1250 0
653 20241118 100900 11284107 1250 1250 1250 1250 1
654 20241118 100800 11282857 1249 1249 1249 1249 1539
655 20241118 100700 9360646 1248 1248 1248 1248 398
656 20241118 100600 8863942 1248 1248 1248 1248 0
657 20241118 100500 8863942 1248 1248 1248 1248 0
658 20241118 100400 8863942 1248 1248 1248 1248 0
659 20241118 100300 8863942 1248 1249 1249 1248 242
660 20241118 100200 8561686 1249 1249 1249 1249 50
661 20241118 100100 8499236 1249 1249 1249 1249 0
662 20241118 100000 8499236 1249 1249 1249 1249 0
663 20241118 095900 8499236 1249 1249 1249 1249 0
664 20241118 095800 8499236 1249 1249 1249 1249 0
665 20241118 095700 8499236 1249 1249 1249 1249 0
666 20241118 095600 8499236 1249 1249 1249 1249 0
667 20241118 095500 8499236 1249 1249 1249 1249 0
668 20241118 095400 8499236 1249 1249 1249 1249 0
669 20241118 095300 8499236 1249 1249 1249 1249 0
670 20241118 095200 8499236 1249 1249 1249 1249 0
671 20241118 095100 8499236 1249 1249 1249 1249 0
672 20241118 095000 8499236 1249 1249 1249 1249 100
673 20241118 094900 8374336 1249 1249 1249 1249 0
674 20241118 094800 8374336 1249 1249 1249 1249 11
675 20241118 094700 8360597 1249 1249 1249 1249 19
676 20241118 094600 8336866 1248 1248 1248 1248 20
677 20241118 094500 8311906 1248 1248 1248 1248 0
678 20241118 094400 8311906 1248 1248 1248 1248 0
679 20241118 094300 8311906 1248 1248 1248 1248 0
680 20241118 094200 8311906 1248 1248 1248 1248 0
681 20241118 094100 8311906 1248 1248 1248 1248 0
682 20241118 094000 8311906 1248 1248 1248 1248 1
683 20241118 093900 8310658 1249 1249 1249 1249 0
684 20241118 093800 8310658 1249 1249 1249 1249 0
685 20241118 093700 8310658 1249 1249 1249 1249 0
686 20241118 093600 8310658 1249 1249 1249 1249 1
687 20241118 093500 8309409 1249 1249 1249 1249 0
688 20241118 093400 8309409 1249 1249 1249 1249 0
689 20241118 093300 8309409 1249 1249 1249 1249 4
690 20241118 093200 8304413 1249 1249 1249 1249 0
691 20241118 093100 8304413 1249 1249 1249 1249 0
692 20241118 093000 8304413 1249 1249 1249 1249 1
693 20241118 092900 8303164 1249 1249 1249 1249 96
694 20241118 092800 8183260 1250 1250 1250 1250 1
695 20241118 092700 8182010 1249 1249 1249 1249 390
696 20241118 092600 7694900 1250 1250 1250 1250 0
697 20241118 092500 7694900 1250 1250 1250 1250 0
698 20241118 092400 7694900 1250 1249 1250 1249 515
699 20241118 092300 7051664 1249 1249 1249 1249 394
700 20241118 092200 6559558 1249 1248 1249 1248 26
701 20241118 092100 6527109 1248 1248 1248 1248 0
702 20241118 092000 6527109 1248 1248 1248 1248 0
703 20241118 091900 6527109 1248 1248 1248 1248 1
704 20241118 091800 6525861 1241 1241 1241 1241 126
705 20241118 091700 6369495 1248 1248 1248 1248 0
706 20241118 091600 6369495 1248 1248 1248 1248 0
707 20241118 091500 6369495 1248 1249 1249 1248 875
708 20241118 091400 5277494 1248 1248 1248 1248 49
709 20241118 091300 5216342 1248 1248 1248 1248 0
710 20241118 091200 5216342 1248 1248 1248 1248 0
711 20241118 091100 5216342 1248 1248 1248 1248 0
712 20241118 091000 5216342 1248 1248 1248 1248 0
713 20241118 090900 5216342 1248 1248 1248 1248 739
714 20241118 090800 4294070 1248 1248 1249 1248 809
715 20241118 090700 3284348 1248 1248 1248 1248 112
716 20241118 090600 3144572 1239 1239 1239 1239 0
717 20241118 090500 3144572 1239 1239 1239 1239 0
718 20241118 090400 3144572 1239 1239 1239 1239 41
719 20241118 090300 3093773 1249 1249 1249 1249 0
720 20241118 090200 3093773 1249 1249 1249 1249 0
721 20241118 090100 3093773 1249 1249 1249 1249 0
722 20241118 090000 3093773 1249 1249 1249 1249 2477