Update 2024-11-18 2710 candle_min
This commit is contained in:
723
307750/min/candle-20241118.csv
Normal file
723
307750/min/candle-20241118.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210100,259171540,3810,3810,3810,3810,1391
|
||||
20241118,210000,259171540,3810,3810,3810,3810,0
|
||||
20241118,205900,259171540,3810,3810,3810,3810,0
|
||||
20241118,205800,259171540,3810,3810,3810,3810,0
|
||||
20241118,205700,259171540,3810,3810,3810,3810,0
|
||||
20241118,205600,259171540,3810,3810,3810,3810,0
|
||||
20241118,205500,259171540,3810,3810,3810,3810,0
|
||||
20241118,205400,259171540,3810,3810,3810,3810,0
|
||||
20241118,205300,259171540,3810,3810,3810,3810,0
|
||||
20241118,205200,259171540,3810,3810,3810,3810,0
|
||||
20241118,205100,259171540,3810,3810,3810,3810,0
|
||||
20241118,205000,259171540,3810,3810,3810,3810,0
|
||||
20241118,204900,259171540,3810,3810,3810,3810,0
|
||||
20241118,204800,259171540,3810,3810,3810,3810,0
|
||||
20241118,204700,259171540,3810,3810,3810,3810,0
|
||||
20241118,204600,259171540,3810,3810,3810,3810,0
|
||||
20241118,204500,259171540,3810,3810,3810,3810,0
|
||||
20241118,204400,259171540,3810,3810,3810,3810,0
|
||||
20241118,204300,259171540,3810,3810,3810,3810,0
|
||||
20241118,204200,259171540,3810,3810,3810,3810,0
|
||||
20241118,204100,259171540,3810,3810,3810,3810,0
|
||||
20241118,204000,259171540,3810,3810,3810,3810,0
|
||||
20241118,203900,259171540,3810,3810,3810,3810,0
|
||||
20241118,203800,259171540,3810,3810,3810,3810,0
|
||||
20241118,203700,259171540,3810,3810,3810,3810,0
|
||||
20241118,203600,259171540,3810,3810,3810,3810,0
|
||||
20241118,203500,259171540,3810,3810,3810,3810,0
|
||||
20241118,203400,259171540,3810,3810,3810,3810,0
|
||||
20241118,203300,259171540,3810,3810,3810,3810,0
|
||||
20241118,203200,259171540,3810,3810,3810,3810,0
|
||||
20241118,203100,259171540,3810,3810,3810,3810,1391
|
||||
20241118,203000,259171540,3810,3810,3810,3810,0
|
||||
20241118,202900,259171540,3810,3810,3810,3810,0
|
||||
20241118,202800,259171540,3810,3810,3810,3810,0
|
||||
20241118,202700,259171540,3810,3810,3810,3810,0
|
||||
20241118,202600,259171540,3810,3810,3810,3810,0
|
||||
20241118,202500,259171540,3810,3810,3810,3810,0
|
||||
20241118,202400,259171540,3810,3810,3810,3810,0
|
||||
20241118,202300,259171540,3810,3810,3810,3810,0
|
||||
20241118,202200,259171540,3810,3810,3810,3810,0
|
||||
20241118,202100,259171540,3810,3810,3810,3810,0
|
||||
20241118,202000,259171540,3810,3810,3810,3810,0
|
||||
20241118,201900,259171540,3810,3810,3810,3810,0
|
||||
20241118,201800,259171540,3810,3810,3810,3810,0
|
||||
20241118,201700,259171540,3810,3810,3810,3810,0
|
||||
20241118,201600,259171540,3810,3810,3810,3810,0
|
||||
20241118,201500,259171540,3810,3810,3810,3810,0
|
||||
20241118,201400,259171540,3810,3810,3810,3810,0
|
||||
20241118,201300,259171540,3810,3810,3810,3810,0
|
||||
20241118,201200,259171540,3810,3810,3810,3810,0
|
||||
20241118,201100,259171540,3810,3810,3810,3810,0
|
||||
20241118,201000,259171540,3810,3810,3810,3810,0
|
||||
20241118,200900,259171540,3810,3810,3810,3810,0
|
||||
20241118,200800,259171540,3810,3810,3810,3810,0
|
||||
20241118,200700,259171540,3810,3810,3810,3810,0
|
||||
20241118,200600,259171540,3810,3810,3810,3810,0
|
||||
20241118,200500,259171540,3810,3810,3810,3810,0
|
||||
20241118,200400,259171540,3810,3810,3810,3810,0
|
||||
20241118,200300,259171540,3810,3810,3810,3810,0
|
||||
20241118,200200,259171540,3810,3810,3810,3810,0
|
||||
20241118,200100,259171540,3810,3810,3810,3810,1391
|
||||
20241118,200000,259171540,3810,3810,3810,3810,0
|
||||
20241118,195900,259171540,3810,3810,3810,3810,0
|
||||
20241118,195800,259171540,3810,3810,3810,3810,0
|
||||
20241118,195700,259171540,3810,3810,3810,3810,0
|
||||
20241118,195600,259171540,3810,3810,3810,3810,0
|
||||
20241118,195500,259171540,3810,3810,3810,3810,0
|
||||
20241118,195400,259171540,3810,3810,3810,3810,0
|
||||
20241118,195300,259171540,3810,3810,3810,3810,0
|
||||
20241118,195200,259171540,3810,3810,3810,3810,0
|
||||
20241118,195100,259171540,3810,3810,3810,3810,0
|
||||
20241118,195000,259171540,3810,3810,3810,3810,0
|
||||
20241118,194900,259171540,3810,3810,3810,3810,0
|
||||
20241118,194800,259171540,3810,3810,3810,3810,0
|
||||
20241118,194700,259171540,3810,3810,3810,3810,0
|
||||
20241118,194600,259171540,3810,3810,3810,3810,0
|
||||
20241118,194500,259171540,3810,3810,3810,3810,0
|
||||
20241118,194400,259171540,3810,3810,3810,3810,0
|
||||
20241118,194300,259171540,3810,3810,3810,3810,0
|
||||
20241118,194200,259171540,3810,3810,3810,3810,0
|
||||
20241118,194100,259171540,3810,3810,3810,3810,0
|
||||
20241118,194000,259171540,3810,3810,3810,3810,0
|
||||
20241118,193900,259171540,3810,3810,3810,3810,0
|
||||
20241118,193800,259171540,3810,3810,3810,3810,0
|
||||
20241118,193700,259171540,3810,3810,3810,3810,0
|
||||
20241118,193600,259171540,3810,3810,3810,3810,0
|
||||
20241118,193500,259171540,3810,3810,3810,3810,0
|
||||
20241118,193400,259171540,3810,3810,3810,3810,0
|
||||
20241118,193300,259171540,3810,3810,3810,3810,0
|
||||
20241118,193200,259171540,3810,3810,3810,3810,0
|
||||
20241118,193100,259171540,3810,3810,3810,3810,1391
|
||||
20241118,193000,259171540,3810,3810,3810,3810,0
|
||||
20241118,192900,259171540,3810,3810,3810,3810,0
|
||||
20241118,192800,259171540,3810,3810,3810,3810,0
|
||||
20241118,192700,259171540,3810,3810,3810,3810,0
|
||||
20241118,192600,259171540,3810,3810,3810,3810,0
|
||||
20241118,192500,259171540,3810,3810,3810,3810,0
|
||||
20241118,192400,259171540,3810,3810,3810,3810,0
|
||||
20241118,192300,259171540,3810,3810,3810,3810,0
|
||||
20241118,192200,259171540,3810,3810,3810,3810,0
|
||||
20241118,192100,259171540,3810,3810,3810,3810,0
|
||||
20241118,192000,259171540,3810,3810,3810,3810,0
|
||||
20241118,191900,259171540,3810,3810,3810,3810,0
|
||||
20241118,191800,259171540,3810,3810,3810,3810,0
|
||||
20241118,191700,259171540,3810,3810,3810,3810,0
|
||||
20241118,191600,259171540,3810,3810,3810,3810,0
|
||||
20241118,191500,259171540,3810,3810,3810,3810,0
|
||||
20241118,191400,259171540,3810,3810,3810,3810,0
|
||||
20241118,191300,259171540,3810,3810,3810,3810,0
|
||||
20241118,191200,259171540,3810,3810,3810,3810,0
|
||||
20241118,191100,259171540,3810,3810,3810,3810,0
|
||||
20241118,191000,259171540,3810,3810,3810,3810,0
|
||||
20241118,190900,259171540,3810,3810,3810,3810,0
|
||||
20241118,190800,259171540,3810,3810,3810,3810,0
|
||||
20241118,190700,259171540,3810,3810,3810,3810,0
|
||||
20241118,190600,259171540,3810,3810,3810,3810,0
|
||||
20241118,190500,259171540,3810,3810,3810,3810,0
|
||||
20241118,190400,259171540,3810,3810,3810,3810,0
|
||||
20241118,190300,259171540,3810,3810,3810,3810,0
|
||||
20241118,190200,259171540,3810,3810,3810,3810,0
|
||||
20241118,190100,259171540,3810,3810,3810,3810,1391
|
||||
20241118,190000,259171540,3810,3810,3810,3810,0
|
||||
20241118,185900,259171540,3810,3810,3810,3810,0
|
||||
20241118,185800,259171540,3810,3810,3810,3810,0
|
||||
20241118,185700,259171540,3810,3810,3810,3810,0
|
||||
20241118,185600,259171540,3810,3810,3810,3810,0
|
||||
20241118,185500,259171540,3810,3810,3810,3810,0
|
||||
20241118,185400,259171540,3810,3810,3810,3810,0
|
||||
20241118,185300,259171540,3810,3810,3810,3810,0
|
||||
20241118,185200,259171540,3810,3810,3810,3810,0
|
||||
20241118,185100,259171540,3810,3810,3810,3810,0
|
||||
20241118,185000,259171540,3810,3810,3810,3810,0
|
||||
20241118,184900,259171540,3810,3810,3810,3810,0
|
||||
20241118,184800,259171540,3810,3810,3810,3810,0
|
||||
20241118,184700,259171540,3810,3810,3810,3810,0
|
||||
20241118,184600,259171540,3810,3810,3810,3810,0
|
||||
20241118,184500,259171540,3810,3810,3810,3810,0
|
||||
20241118,184400,259171540,3810,3810,3810,3810,0
|
||||
20241118,184300,259171540,3810,3810,3810,3810,0
|
||||
20241118,184200,259171540,3810,3810,3810,3810,0
|
||||
20241118,184100,259171540,3810,3810,3810,3810,0
|
||||
20241118,184000,259171540,3810,3810,3810,3810,0
|
||||
20241118,183900,259171540,3810,3810,3810,3810,0
|
||||
20241118,183800,259171540,3810,3810,3810,3810,0
|
||||
20241118,183700,259171540,3810,3810,3810,3810,0
|
||||
20241118,183600,259171540,3810,3810,3810,3810,0
|
||||
20241118,183500,259171540,3810,3810,3810,3810,0
|
||||
20241118,183400,259171540,3810,3810,3810,3810,0
|
||||
20241118,183300,259171540,3810,3810,3810,3810,0
|
||||
20241118,183200,259171540,3810,3810,3810,3810,0
|
||||
20241118,183100,259171540,3810,3810,3810,3810,1391
|
||||
20241118,183000,259171540,3810,3810,3810,3810,0
|
||||
20241118,182900,259171540,3810,3810,3810,3810,0
|
||||
20241118,182800,259171540,3810,3810,3810,3810,0
|
||||
20241118,182700,259171540,3810,3810,3810,3810,0
|
||||
20241118,182600,259171540,3810,3810,3810,3810,0
|
||||
20241118,182500,259171540,3810,3810,3810,3810,0
|
||||
20241118,182400,259171540,3810,3810,3810,3810,0
|
||||
20241118,182300,259171540,3810,3810,3810,3810,0
|
||||
20241118,182200,259171540,3810,3810,3810,3810,0
|
||||
20241118,182100,259171540,3810,3810,3810,3810,0
|
||||
20241118,182000,259171540,3810,3810,3810,3810,0
|
||||
20241118,181900,259171540,3810,3810,3810,3810,0
|
||||
20241118,181800,259171540,3810,3810,3810,3810,0
|
||||
20241118,181700,259171540,3810,3810,3810,3810,0
|
||||
20241118,181600,259171540,3810,3810,3810,3810,0
|
||||
20241118,181500,259171540,3810,3810,3810,3810,0
|
||||
20241118,181400,259171540,3810,3810,3810,3810,0
|
||||
20241118,181300,259171540,3810,3810,3810,3810,0
|
||||
20241118,181200,259171540,3810,3810,3810,3810,0
|
||||
20241118,181100,259171540,3810,3810,3810,3810,0
|
||||
20241118,181000,259171540,3810,3810,3810,3810,0
|
||||
20241118,180900,259171540,3810,3810,3810,3810,0
|
||||
20241118,180800,259171540,3810,3810,3810,3810,0
|
||||
20241118,180700,259171540,3810,3810,3810,3810,0
|
||||
20241118,180600,259171540,3810,3810,3810,3810,0
|
||||
20241118,180500,259171540,3810,3810,3810,3810,0
|
||||
20241118,180400,259171540,3810,3810,3810,3810,0
|
||||
20241118,180300,259171540,3810,3810,3810,3810,0
|
||||
20241118,180200,259171540,3810,3810,3810,3810,0
|
||||
20241118,180100,259171540,3810,3810,3810,3810,1391
|
||||
20241118,180000,259171540,3810,3810,3810,3810,0
|
||||
20241118,175900,259171540,3810,3810,3810,3810,0
|
||||
20241118,175800,259171540,3810,3810,3810,3810,0
|
||||
20241118,175700,259171540,3810,3810,3810,3810,0
|
||||
20241118,175600,259171540,3810,3810,3810,3810,0
|
||||
20241118,175500,259171540,3810,3810,3810,3810,0
|
||||
20241118,175400,259171540,3810,3810,3810,3810,0
|
||||
20241118,175300,259171540,3810,3810,3810,3810,0
|
||||
20241118,175200,259171540,3810,3810,3810,3810,0
|
||||
20241118,175100,259171540,3810,3810,3810,3810,0
|
||||
20241118,175000,259171540,3810,3810,3810,3810,0
|
||||
20241118,174900,259171540,3810,3810,3810,3810,0
|
||||
20241118,174800,259171540,3810,3810,3810,3810,0
|
||||
20241118,174700,259171540,3810,3810,3810,3810,0
|
||||
20241118,174600,259171540,3810,3810,3810,3810,0
|
||||
20241118,174500,259171540,3810,3810,3810,3810,0
|
||||
20241118,174400,259171540,3810,3810,3810,3810,0
|
||||
20241118,174300,259171540,3810,3810,3810,3810,0
|
||||
20241118,174200,259171540,3810,3810,3810,3810,0
|
||||
20241118,174100,259171540,3810,3810,3810,3810,0
|
||||
20241118,174000,259171540,3810,3810,3810,3810,0
|
||||
20241118,173900,259171540,3810,3810,3810,3810,0
|
||||
20241118,173800,259171540,3810,3810,3810,3810,0
|
||||
20241118,173700,259171540,3810,3810,3810,3810,0
|
||||
20241118,173600,259171540,3810,3810,3810,3810,0
|
||||
20241118,173500,259171540,3810,3810,3810,3810,0
|
||||
20241118,173400,259171540,3810,3810,3810,3810,0
|
||||
20241118,173300,259171540,3810,3810,3810,3810,0
|
||||
20241118,173200,259171540,3810,3810,3810,3810,0
|
||||
20241118,173100,259171540,3810,3810,3810,3810,1391
|
||||
20241118,173000,259171540,3810,3810,3810,3810,0
|
||||
20241118,172900,259171540,3810,3810,3810,3810,0
|
||||
20241118,172800,259171540,3810,3810,3810,3810,0
|
||||
20241118,172700,259171540,3810,3810,3810,3810,0
|
||||
20241118,172600,259171540,3810,3810,3810,3810,0
|
||||
20241118,172500,259171540,3810,3810,3810,3810,0
|
||||
20241118,172400,259171540,3810,3810,3810,3810,0
|
||||
20241118,172300,259171540,3810,3810,3810,3810,0
|
||||
20241118,172200,259171540,3810,3810,3810,3810,0
|
||||
20241118,172100,259171540,3810,3810,3810,3810,0
|
||||
20241118,172000,259171540,3810,3810,3810,3810,0
|
||||
20241118,171900,259171540,3810,3810,3810,3810,0
|
||||
20241118,171800,259171540,3810,3810,3810,3810,0
|
||||
20241118,171700,259171540,3810,3810,3810,3810,0
|
||||
20241118,171600,259171540,3810,3810,3810,3810,0
|
||||
20241118,171500,259171540,3810,3810,3810,3810,0
|
||||
20241118,171400,259171540,3810,3810,3810,3810,0
|
||||
20241118,171300,259171540,3810,3810,3810,3810,0
|
||||
20241118,171200,259171540,3810,3810,3810,3810,0
|
||||
20241118,171100,259171540,3810,3810,3810,3810,0
|
||||
20241118,171000,259171540,3810,3810,3810,3810,0
|
||||
20241118,170900,259171540,3810,3810,3810,3810,0
|
||||
20241118,170800,259171540,3810,3810,3810,3810,0
|
||||
20241118,170700,259171540,3810,3810,3810,3810,0
|
||||
20241118,170600,259171540,3810,3810,3810,3810,0
|
||||
20241118,170500,259171540,3810,3810,3810,3810,0
|
||||
20241118,170400,259171540,3810,3810,3810,3810,0
|
||||
20241118,170300,259171540,3810,3810,3810,3810,0
|
||||
20241118,170200,259171540,3810,3810,3810,3810,0
|
||||
20241118,170100,259171540,3810,3810,3810,3810,1391
|
||||
20241118,170000,259171540,3810,3810,3810,3810,0
|
||||
20241118,165900,259171540,3810,3810,3810,3810,0
|
||||
20241118,165800,259171540,3810,3810,3810,3810,0
|
||||
20241118,165700,259171540,3810,3810,3810,3810,0
|
||||
20241118,165600,259171540,3810,3810,3810,3810,0
|
||||
20241118,165500,259171540,3810,3810,3810,3810,0
|
||||
20241118,165400,259171540,3810,3810,3810,3810,0
|
||||
20241118,165300,259171540,3810,3810,3810,3810,0
|
||||
20241118,165200,259171540,3810,3810,3810,3810,0
|
||||
20241118,165100,259171540,3810,3810,3810,3810,0
|
||||
20241118,165000,259171540,3810,3810,3810,3810,0
|
||||
20241118,164900,259171540,3810,3810,3810,3810,0
|
||||
20241118,164800,259171540,3810,3810,3810,3810,0
|
||||
20241118,164700,259171540,3810,3810,3810,3810,0
|
||||
20241118,164600,259171540,3810,3810,3810,3810,0
|
||||
20241118,164500,259171540,3810,3810,3810,3810,0
|
||||
20241118,164400,259171540,3810,3810,3810,3810,0
|
||||
20241118,164300,259171540,3810,3810,3810,3810,0
|
||||
20241118,164200,259171540,3810,3810,3810,3810,0
|
||||
20241118,164100,259171540,3810,3810,3810,3810,0
|
||||
20241118,164000,259171540,3810,3810,3810,3810,0
|
||||
20241118,163900,259171540,3810,3810,3810,3810,0
|
||||
20241118,163800,259171540,3810,3810,3810,3810,0
|
||||
20241118,163700,259171540,3810,3810,3810,3810,0
|
||||
20241118,163600,259171540,3810,3810,3810,3810,0
|
||||
20241118,163500,259171540,3810,3810,3810,3810,0
|
||||
20241118,163400,259171540,3810,3810,3810,3810,0
|
||||
20241118,163300,259171540,3810,3810,3810,3810,0
|
||||
20241118,163200,259171540,3810,3810,3810,3810,0
|
||||
20241118,163100,259171540,3810,3810,3810,3810,1391
|
||||
20241118,163000,259171540,3810,3810,3810,3810,0
|
||||
20241118,162900,259171540,3810,3810,3810,3810,0
|
||||
20241118,162800,259171540,3810,3810,3810,3810,0
|
||||
20241118,162700,259171540,3810,3810,3810,3810,0
|
||||
20241118,162600,259171540,3810,3810,3810,3810,0
|
||||
20241118,162500,259171540,3810,3810,3810,3810,0
|
||||
20241118,162400,259171540,3810,3810,3810,3810,0
|
||||
20241118,162300,259171540,3810,3810,3810,3810,0
|
||||
20241118,162200,259171540,3810,3810,3810,3810,0
|
||||
20241118,162100,259171540,3810,3810,3810,3810,0
|
||||
20241118,162000,259171540,3810,3810,3810,3810,0
|
||||
20241118,161900,259171540,3810,3810,3810,3810,0
|
||||
20241118,161800,259171540,3810,3810,3810,3810,0
|
||||
20241118,161700,259171540,3810,3810,3810,3810,0
|
||||
20241118,161600,259171540,3810,3810,3810,3810,0
|
||||
20241118,161500,259171540,3810,3810,3810,3810,0
|
||||
20241118,161400,259171540,3810,3810,3810,3810,0
|
||||
20241118,161300,259171540,3810,3810,3810,3810,0
|
||||
20241118,161200,259171540,3810,3810,3810,3810,0
|
||||
20241118,161100,259171540,3810,3810,3810,3810,0
|
||||
20241118,161000,259171540,3810,3810,3810,3810,0
|
||||
20241118,160900,259171540,3810,3810,3810,3810,0
|
||||
20241118,160800,259171540,3810,3810,3810,3810,0
|
||||
20241118,160700,259171540,3810,3810,3810,3810,0
|
||||
20241118,160600,259171540,3810,3810,3810,3810,0
|
||||
20241118,160500,259171540,3810,3810,3810,3810,0
|
||||
20241118,160400,259171540,3810,3810,3810,3810,0
|
||||
20241118,160300,259171540,3810,3810,3810,3810,0
|
||||
20241118,160200,259171540,3810,3810,3810,3810,0
|
||||
20241118,160100,259171540,3810,3810,3810,3810,1391
|
||||
20241118,160000,259171540,3810,3810,3810,3810,0
|
||||
20241118,155900,259171540,3810,3810,3810,3810,0
|
||||
20241118,155800,259171540,3810,3810,3810,3810,0
|
||||
20241118,155700,259171540,3810,3810,3810,3810,0
|
||||
20241118,155600,259171540,3810,3810,3810,3810,0
|
||||
20241118,155500,259171540,3810,3810,3810,3810,0
|
||||
20241118,155400,259171540,3810,3810,3810,3810,0
|
||||
20241118,155300,259171540,3810,3810,3810,3810,0
|
||||
20241118,155200,259171540,3810,3810,3810,3810,0
|
||||
20241118,155100,259171540,3810,3810,3810,3810,0
|
||||
20241118,155000,259171540,3810,3810,3810,3810,0
|
||||
20241118,154900,259171540,3810,3810,3810,3810,0
|
||||
20241118,154800,259171540,3810,3810,3810,3810,0
|
||||
20241118,154700,259171540,3810,3810,3810,3810,0
|
||||
20241118,154600,259171540,3810,3810,3810,3810,0
|
||||
20241118,154500,259171540,3810,3810,3810,3810,0
|
||||
20241118,154400,259171540,3810,3810,3810,3810,0
|
||||
20241118,154300,259171540,3810,3810,3810,3810,0
|
||||
20241118,154200,259171540,3810,3810,3810,3810,0
|
||||
20241118,154100,259171540,3810,3810,3810,3810,0
|
||||
20241118,154000,259171540,3810,3810,3810,3810,0
|
||||
20241118,153900,259171540,3810,3810,3810,3810,0
|
||||
20241118,153800,259171540,3810,3810,3810,3810,0
|
||||
20241118,153700,259171540,3810,3810,3810,3810,0
|
||||
20241118,153600,259171540,3810,3810,3810,3810,0
|
||||
20241118,153500,259171540,3810,3810,3810,3810,0
|
||||
20241118,153400,259171540,3810,3810,3810,3810,0
|
||||
20241118,153300,259171540,3810,3810,3810,3810,0
|
||||
20241118,153200,259171540,3810,3810,3810,3810,0
|
||||
20241118,153100,259171540,3810,3810,3810,3810,1391
|
||||
20241118,153000,259171540,3810,3810,3810,3810,1391
|
||||
20241118,152900,253871830,3800,3800,3800,3800,0
|
||||
20241118,152800,253871830,3800,3800,3800,3800,0
|
||||
20241118,152700,253871830,3800,3800,3800,3800,0
|
||||
20241118,152600,253871830,3800,3800,3800,3800,0
|
||||
20241118,152500,253871830,3800,3800,3800,3800,0
|
||||
20241118,152400,253871830,3800,3800,3800,3800,0
|
||||
20241118,152300,253871830,3800,3800,3800,3800,0
|
||||
20241118,152200,253871830,3800,3800,3800,3800,0
|
||||
20241118,152100,253871830,3800,3800,3800,3800,0
|
||||
20241118,152000,253871830,3800,3800,3800,3800,0
|
||||
20241118,151900,253871830,3800,3800,3800,3800,0
|
||||
20241118,151800,253871830,3800,3800,3800,3800,70
|
||||
20241118,151700,253605830,3790,3790,3790,3790,0
|
||||
20241118,151600,253605830,3790,3790,3790,3790,0
|
||||
20241118,151500,253605830,3790,3790,3790,3790,0
|
||||
20241118,151400,253605830,3790,3790,3790,3790,0
|
||||
20241118,151300,253605830,3790,3790,3790,3790,100
|
||||
20241118,151200,253226830,3790,3790,3790,3790,0
|
||||
20241118,151100,253226830,3790,3790,3790,3790,0
|
||||
20241118,151000,253226830,3790,3790,3790,3790,0
|
||||
20241118,150900,253226830,3790,3790,3790,3790,1478
|
||||
20241118,150800,247625210,3790,3790,3790,3790,0
|
||||
20241118,150700,247625210,3790,3790,3790,3790,0
|
||||
20241118,150600,247625210,3790,3795,3795,3790,108
|
||||
20241118,150500,247215625,3795,3795,3795,3795,2
|
||||
20241118,150400,247208035,3800,3800,3800,3800,55
|
||||
20241118,150300,246999035,3815,3815,3815,3815,0
|
||||
20241118,150200,246999035,3815,3815,3815,3815,8
|
||||
20241118,150100,246968515,3820,3820,3820,3820,0
|
||||
20241118,150000,246968515,3820,3820,3820,3820,0
|
||||
20241118,145900,246968515,3820,3820,3820,3820,0
|
||||
20241118,145800,246968515,3820,3785,3820,3785,2673
|
||||
20241118,145700,236802475,3785,3785,3785,3785,10
|
||||
20241118,145600,236764625,3785,3785,3785,3785,0
|
||||
20241118,145500,236764625,3785,3785,3785,3785,0
|
||||
20241118,145400,236764625,3785,3785,3785,3785,70
|
||||
20241118,145300,236499675,3785,3785,3785,3785,18
|
||||
20241118,145200,236431545,3775,3775,3775,3775,0
|
||||
20241118,145100,236431545,3775,3775,3775,3775,0
|
||||
20241118,145000,236431545,3775,3775,3775,3775,0
|
||||
20241118,144900,236431545,3775,3775,3775,3775,0
|
||||
20241118,144800,236431545,3775,3775,3775,3775,0
|
||||
20241118,144700,236431545,3775,3775,3775,3775,0
|
||||
20241118,144600,236431545,3775,3775,3775,3775,0
|
||||
20241118,144500,236431545,3775,3775,3775,3775,0
|
||||
20241118,144400,236431545,3775,3780,3780,3775,102
|
||||
20241118,144300,236046490,3785,3785,3785,3785,0
|
||||
20241118,144200,236046490,3785,3785,3785,3785,0
|
||||
20241118,144100,236046490,3785,3785,3785,3785,5
|
||||
20241118,144000,236027565,3785,3785,3785,3785,0
|
||||
20241118,143900,236027565,3785,3785,3785,3785,0
|
||||
20241118,143800,236027565,3785,3785,3785,3785,0
|
||||
20241118,143700,236027565,3785,3785,3785,3785,0
|
||||
20241118,143600,236027565,3785,3785,3785,3785,0
|
||||
20241118,143500,236027565,3785,3785,3785,3785,65
|
||||
20241118,143400,235781540,3785,3785,3785,3785,0
|
||||
20241118,143300,235781540,3785,3785,3785,3785,35
|
||||
20241118,143200,235649065,3790,3790,3790,3790,0
|
||||
20241118,143100,235649065,3790,3790,3790,3790,0
|
||||
20241118,143000,235649065,3790,3790,3790,3790,5
|
||||
20241118,142900,235630115,3790,3790,3790,3790,10
|
||||
20241118,142800,235592215,3790,3790,3790,3790,1
|
||||
20241118,142700,235588425,3775,3775,3775,3775,0
|
||||
20241118,142600,235588425,3775,3775,3775,3775,0
|
||||
20241118,142500,235588425,3775,3775,3775,3775,0
|
||||
20241118,142400,235588425,3775,3785,3785,3775,305
|
||||
20241118,142300,234435545,3780,3780,3780,3780,0
|
||||
20241118,142200,234435545,3780,3785,3785,3780,1811
|
||||
20241118,142100,227589825,3785,3785,3785,3785,0
|
||||
20241118,142000,227589825,3785,3785,3785,3785,0
|
||||
20241118,141900,227589825,3785,3785,3785,3785,15
|
||||
20241118,141800,227533050,3790,3790,3790,3790,10
|
||||
20241118,141700,227495150,3790,3780,3790,3780,136
|
||||
20241118,141600,226981030,3790,3790,3790,3790,0
|
||||
20241118,141500,226981030,3790,3790,3790,3790,254
|
||||
20241118,141400,226018370,3790,3790,3790,3790,0
|
||||
20241118,141300,226018370,3790,3790,3790,3790,0
|
||||
20241118,141200,226018370,3790,3790,3790,3790,0
|
||||
20241118,141100,226018370,3790,3790,3790,3790,0
|
||||
20241118,141000,226018370,3790,3790,3790,3790,0
|
||||
20241118,140900,226018370,3790,3790,3790,3790,0
|
||||
20241118,140800,226018370,3790,3790,3790,3790,0
|
||||
20241118,140700,226018370,3790,3790,3790,3790,0
|
||||
20241118,140600,226018370,3790,3790,3790,3790,0
|
||||
20241118,140500,226018370,3790,3790,3790,3790,0
|
||||
20241118,140400,226018370,3790,3790,3790,3790,0
|
||||
20241118,140300,226018370,3790,3790,3790,3790,0
|
||||
20241118,140200,226018370,3790,3790,3790,3790,1
|
||||
20241118,140100,226014580,3790,3790,3790,3790,0
|
||||
20241118,140000,226014580,3790,3790,3790,3790,0
|
||||
20241118,135900,226014580,3790,3790,3790,3790,0
|
||||
20241118,135800,226014580,3790,3790,3790,3790,0
|
||||
20241118,135700,226014580,3790,3790,3790,3790,0
|
||||
20241118,135600,226014580,3790,3790,3790,3790,0
|
||||
20241118,135500,226014580,3790,3790,3790,3790,0
|
||||
20241118,135400,226014580,3790,3790,3790,3790,0
|
||||
20241118,135300,226014580,3790,3790,3790,3790,164
|
||||
20241118,135200,225393020,3790,3790,3790,3790,1
|
||||
20241118,135100,225389230,3775,3775,3775,3775,0
|
||||
20241118,135000,225389230,3775,3775,3775,3775,0
|
||||
20241118,134900,225389230,3775,3775,3775,3775,0
|
||||
20241118,134800,225389230,3775,3775,3775,3775,0
|
||||
20241118,134700,225389230,3775,3775,3775,3775,0
|
||||
20241118,134600,225389230,3775,3775,3775,3775,0
|
||||
20241118,134500,225389230,3775,3775,3775,3775,0
|
||||
20241118,134400,225389230,3775,3775,3775,3775,0
|
||||
20241118,134300,225389230,3775,3775,3775,3775,0
|
||||
20241118,134200,225389230,3775,3775,3775,3775,0
|
||||
20241118,134100,225389230,3775,3775,3775,3775,0
|
||||
20241118,134000,225389230,3775,3775,3775,3775,0
|
||||
20241118,133900,225389230,3775,3775,3775,3775,0
|
||||
20241118,133800,225389230,3775,3775,3775,3775,0
|
||||
20241118,133700,225389230,3775,3775,3775,3775,0
|
||||
20241118,133600,225389230,3775,3775,3775,3775,0
|
||||
20241118,133500,225389230,3775,3775,3775,3775,1086
|
||||
20241118,133400,221289580,3790,3790,3790,3790,2
|
||||
20241118,133300,221282000,3790,3790,3790,3790,2
|
||||
20241118,133200,221274420,3775,3775,3775,3775,0
|
||||
20241118,133100,221274420,3775,3775,3775,3775,0
|
||||
20241118,133000,221274420,3775,3775,3775,3775,0
|
||||
20241118,132900,221274420,3775,3775,3775,3775,0
|
||||
20241118,132800,221274420,3775,3775,3775,3775,0
|
||||
20241118,132700,221274420,3775,3775,3775,3775,0
|
||||
20241118,132600,221274420,3775,3775,3775,3775,1350
|
||||
20241118,132500,216178170,3790,3790,3790,3790,10
|
||||
20241118,132400,216140270,3790,3790,3790,3790,10
|
||||
20241118,132300,216102370,3790,3790,3790,3790,0
|
||||
20241118,132200,216102370,3790,3790,3790,3790,0
|
||||
20241118,132100,216102370,3790,3790,3790,3790,0
|
||||
20241118,132000,216102370,3790,3790,3790,3790,0
|
||||
20241118,131900,216102370,3790,3790,3790,3790,0
|
||||
20241118,131800,216102370,3790,3790,3790,3790,0
|
||||
20241118,131700,216102370,3790,3790,3790,3790,0
|
||||
20241118,131600,216102370,3790,3790,3790,3790,0
|
||||
20241118,131500,216102370,3790,3790,3790,3790,5
|
||||
20241118,131400,216083420,3785,3785,3785,3785,0
|
||||
20241118,131300,216083420,3785,3785,3785,3785,10
|
||||
20241118,131200,216045570,3785,3785,3785,3785,0
|
||||
20241118,131100,216045570,3785,3785,3785,3785,200
|
||||
20241118,131000,215288570,3785,3785,3785,3785,0
|
||||
20241118,130900,215288570,3785,3785,3785,3785,1
|
||||
20241118,130800,215284785,3785,3785,3785,3785,5
|
||||
20241118,130700,215265860,3785,3785,3785,3785,0
|
||||
20241118,130600,215265860,3785,3785,3785,3785,0
|
||||
20241118,130500,215265860,3785,3785,3785,3785,0
|
||||
20241118,130400,215265860,3785,3785,3785,3785,1
|
||||
20241118,130300,215262075,3785,3785,3785,3785,0
|
||||
20241118,130200,215262075,3785,3785,3785,3785,0
|
||||
20241118,130100,215262075,3785,3785,3785,3785,0
|
||||
20241118,130000,215262075,3785,3785,3785,3785,0
|
||||
20241118,125900,215262075,3785,3785,3785,3785,0
|
||||
20241118,125800,215262075,3785,3785,3785,3785,1
|
||||
20241118,125700,215258290,3770,3770,3770,3770,0
|
||||
20241118,125600,215258290,3770,3770,3770,3770,0
|
||||
20241118,125500,215258290,3770,3770,3770,3770,0
|
||||
20241118,125400,215258290,3770,3770,3770,3770,0
|
||||
20241118,125300,215258290,3770,3770,3770,3770,0
|
||||
20241118,125200,215258290,3770,3770,3770,3770,0
|
||||
20241118,125100,215258290,3770,3770,3770,3770,0
|
||||
20241118,125000,215258290,3770,3770,3770,3770,0
|
||||
20241118,124900,215258290,3770,3770,3770,3770,0
|
||||
20241118,124800,215258290,3770,3770,3770,3770,261
|
||||
20241118,124700,214274320,3770,3770,3770,3770,0
|
||||
20241118,124600,214274320,3770,3770,3770,3770,0
|
||||
20241118,124500,214274320,3770,3770,3770,3770,0
|
||||
20241118,124400,214274320,3770,3770,3770,3770,0
|
||||
20241118,124300,214274320,3770,3770,3770,3770,0
|
||||
20241118,124200,214274320,3770,3770,3770,3770,0
|
||||
20241118,124100,214274320,3770,3770,3770,3770,0
|
||||
20241118,124000,214274320,3770,3780,3780,3770,1693
|
||||
20241118,123900,207879920,3800,3800,3800,3800,0
|
||||
20241118,123800,207879920,3800,3800,3800,3800,0
|
||||
20241118,123700,207879920,3800,3800,3800,3800,0
|
||||
20241118,123600,207879920,3800,3800,3800,3800,0
|
||||
20241118,123500,207879920,3800,3800,3800,3800,2
|
||||
20241118,123400,207872320,3800,3800,3800,3800,0
|
||||
20241118,123300,207872320,3800,3800,3800,3800,0
|
||||
20241118,123200,207872320,3800,3800,3800,3800,0
|
||||
20241118,123100,207872320,3800,3800,3800,3800,0
|
||||
20241118,123000,207872320,3800,3800,3800,3800,0
|
||||
20241118,122900,207872320,3800,3800,3800,3800,300
|
||||
20241118,122800,206732320,3800,3800,3800,3800,0
|
||||
20241118,122700,206732320,3800,3800,3800,3800,15
|
||||
20241118,122600,206675320,3800,3800,3800,3800,0
|
||||
20241118,122500,206675320,3800,3800,3800,3800,0
|
||||
20241118,122400,206675320,3800,3800,3800,3800,0
|
||||
20241118,122300,206675320,3800,3800,3800,3800,10
|
||||
20241118,122200,206637320,3800,3800,3800,3800,0
|
||||
20241118,122100,206637320,3800,3800,3800,3800,0
|
||||
20241118,122000,206637320,3800,3800,3800,3800,0
|
||||
20241118,121900,206637320,3800,3800,3800,3800,0
|
||||
20241118,121800,206637320,3800,3800,3800,3800,0
|
||||
20241118,121700,206637320,3800,3800,3800,3800,1
|
||||
20241118,121600,206633520,3780,3780,3780,3780,0
|
||||
20241118,121500,206633520,3780,3780,3780,3780,0
|
||||
20241118,121400,206633520,3780,3780,3780,3780,150
|
||||
20241118,121300,206066520,3800,3800,3800,3800,0
|
||||
20241118,121200,206066520,3800,3800,3800,3800,0
|
||||
20241118,121100,206066520,3800,3800,3800,3800,0
|
||||
20241118,121000,206066520,3800,3800,3800,3800,0
|
||||
20241118,120900,206066520,3800,3800,3800,3800,0
|
||||
20241118,120800,206066520,3800,3800,3800,3800,0
|
||||
20241118,120700,206066520,3800,3800,3800,3800,0
|
||||
20241118,120600,206066520,3800,3800,3800,3800,0
|
||||
20241118,120500,206066520,3800,3800,3800,3800,1
|
||||
20241118,120400,206062720,3780,3780,3780,3780,0
|
||||
20241118,120300,206062720,3780,3805,3805,3780,677
|
||||
20241118,120200,203503635,3780,3780,3780,3780,0
|
||||
20241118,120100,203503635,3780,3785,3785,3780,989
|
||||
20241118,120000,199763430,3805,3805,3805,3805,0
|
||||
20241118,115900,199763430,3805,3805,3805,3805,0
|
||||
20241118,115800,199763430,3805,3805,3805,3805,0
|
||||
20241118,115700,199763430,3805,3805,3805,3805,0
|
||||
20241118,115600,199763430,3805,3800,3805,3800,350
|
||||
20241118,115500,198433425,3800,3785,3800,3785,753
|
||||
20241118,115400,195572040,3800,3800,3800,3800,1
|
||||
20241118,115300,195568240,3800,3800,3800,3800,0
|
||||
20241118,115200,195568240,3800,3800,3800,3800,0
|
||||
20241118,115100,195568240,3800,3800,3800,3800,11
|
||||
20241118,115000,195526440,3800,3800,3800,3800,1
|
||||
20241118,114900,195522640,3785,3785,3785,3785,0
|
||||
20241118,114800,195522640,3785,3785,3785,3785,63
|
||||
20241118,114700,195284185,3800,3800,3800,3800,0
|
||||
20241118,114600,195284185,3800,3800,3800,3800,0
|
||||
20241118,114500,195284185,3800,3800,3800,3800,1
|
||||
20241118,114400,195280385,3795,3800,3800,3795,1656
|
||||
20241118,114300,188995455,3800,3795,3800,3795,592
|
||||
20241118,114200,186746855,3800,3800,3800,3800,0
|
||||
20241118,114100,186746855,3800,3800,3800,3800,0
|
||||
20241118,114000,186746855,3800,3800,3800,3800,0
|
||||
20241118,113900,186746855,3800,3790,3800,3790,38
|
||||
20241118,113800,186602825,3790,3790,3790,3790,0
|
||||
20241118,113700,186602825,3790,3790,3790,3790,71
|
||||
20241118,113600,186333735,3800,3800,3800,3800,0
|
||||
20241118,113500,186333735,3800,3800,3800,3800,149
|
||||
20241118,113400,185767535,3800,3800,3800,3800,0
|
||||
20241118,113300,185767535,3800,3800,3800,3800,0
|
||||
20241118,113200,185767535,3800,3800,3800,3800,0
|
||||
20241118,113100,185767535,3800,3785,3800,3785,61
|
||||
20241118,113000,185536635,3790,3790,3790,3790,327
|
||||
20241118,112900,184297305,3800,3800,3800,3800,0
|
||||
20241118,112800,184297305,3800,3800,3800,3800,110
|
||||
20241118,112700,183879305,3800,3800,3800,3800,0
|
||||
20241118,112600,183879305,3800,3800,3800,3800,0
|
||||
20241118,112500,183879305,3800,3800,3800,3800,0
|
||||
20241118,112400,183879305,3800,3800,3800,3800,2
|
||||
20241118,112300,183871705,3790,3790,3790,3790,0
|
||||
20241118,112200,183871705,3790,3790,3790,3790,30
|
||||
20241118,112100,183758005,3790,3790,3790,3790,0
|
||||
20241118,112000,183758005,3790,3790,3790,3790,0
|
||||
20241118,111900,183758005,3790,3790,3790,3790,700
|
||||
20241118,111800,181105005,3790,3790,3790,3790,0
|
||||
20241118,111700,181105005,3790,3790,3790,3790,5
|
||||
20241118,111600,181086055,3800,3800,3800,3800,0
|
||||
20241118,111500,181086055,3800,3800,3800,3800,0
|
||||
20241118,111400,181086055,3800,3800,3800,3800,69
|
||||
20241118,111300,180823855,3800,3800,3800,3800,1
|
||||
20241118,111200,180820055,3795,3795,3795,3795,0
|
||||
20241118,111100,180820055,3795,3795,3795,3795,241
|
||||
20241118,111000,179905460,3800,3800,3800,3800,5
|
||||
20241118,110900,179886460,3805,3805,3805,3805,0
|
||||
20241118,110800,179886460,3805,3805,3805,3805,0
|
||||
20241118,110700,179886460,3805,3805,3805,3805,0
|
||||
20241118,110600,179886460,3805,3805,3805,3805,0
|
||||
20241118,110500,179886460,3805,3805,3805,3805,0
|
||||
20241118,110400,179886460,3805,3805,3805,3805,1
|
||||
20241118,110300,179882655,3800,3800,3800,3800,0
|
||||
20241118,110200,179882655,3800,3800,3800,3800,0
|
||||
20241118,110100,179882655,3800,3800,3800,3800,1408
|
||||
20241118,110000,174532255,3800,3800,3800,3800,0
|
||||
20241118,105900,174532255,3800,3800,3800,3800,0
|
||||
20241118,105800,174532255,3800,3800,3800,3800,0
|
||||
20241118,105700,174532255,3800,3800,3800,3800,1
|
||||
20241118,105600,174528455,3800,3800,3800,3800,100
|
||||
20241118,105500,174148455,3800,3800,3800,3800,1
|
||||
20241118,105400,174144655,3795,3795,3795,3795,0
|
||||
20241118,105300,174144655,3795,3795,3795,3795,0
|
||||
20241118,105200,174144655,3795,3795,3795,3795,74
|
||||
20241118,105100,173863825,3800,3800,3800,3800,0
|
||||
20241118,105000,173863825,3800,3800,3800,3800,0
|
||||
20241118,104900,173863825,3800,3800,3800,3800,0
|
||||
20241118,104800,173863825,3800,3800,3800,3800,0
|
||||
20241118,104700,173863825,3800,3805,3805,3800,72
|
||||
20241118,104600,173590125,3805,3805,3805,3805,0
|
||||
20241118,104500,173590125,3805,3830,3830,3805,11
|
||||
20241118,104400,173548245,3810,3810,3810,3810,20
|
||||
20241118,104300,173472045,3830,3830,3830,3830,738
|
||||
20241118,104200,170645505,3830,3830,3830,3830,502
|
||||
20241118,104100,168722845,3830,3830,3830,3830,0
|
||||
20241118,104000,168722845,3830,3830,3830,3830,0
|
||||
20241118,103900,168722845,3830,3830,3830,3830,0
|
||||
20241118,103800,168722845,3830,3830,3830,3830,1
|
||||
20241118,103700,168719015,3830,3830,3830,3830,0
|
||||
20241118,103600,168719015,3830,3830,3830,3830,1
|
||||
20241118,103500,168715185,3820,3820,3820,3820,0
|
||||
20241118,103400,168715185,3820,3820,3820,3820,500
|
||||
20241118,103300,166805185,3820,3820,3820,3820,0
|
||||
20241118,103200,166805185,3820,3820,3820,3820,502
|
||||
20241118,103100,164887545,3830,3830,3830,3830,50
|
||||
20241118,103000,164696045,3825,3825,3825,3825,0
|
||||
20241118,102900,164696045,3825,3830,3830,3825,700
|
||||
20241118,102800,162017545,3830,3820,3830,3820,380
|
||||
20241118,102700,160565935,3820,3810,3820,3810,4
|
||||
20241118,102600,160550685,3810,3810,3810,3810,0
|
||||
20241118,102500,160550685,3810,3810,3810,3810,1000
|
||||
20241118,102400,156740685,3810,3810,3810,3810,0
|
||||
20241118,102300,156740685,3810,3810,3810,3810,0
|
||||
20241118,102200,156740685,3810,3810,3810,3810,0
|
||||
20241118,102100,156740685,3810,3810,3810,3810,0
|
||||
20241118,102000,156740685,3810,3810,3810,3810,0
|
||||
20241118,101900,156740685,3810,3810,3810,3810,0
|
||||
20241118,101800,156740685,3810,3810,3810,3810,0
|
||||
20241118,101700,156740685,3810,3810,3810,3810,0
|
||||
20241118,101600,156740685,3810,3810,3810,3810,0
|
||||
20241118,101500,156740685,3810,3810,3810,3810,0
|
||||
20241118,101400,156740685,3810,3810,3810,3810,55
|
||||
20241118,101300,156531135,3810,3810,3810,3810,5
|
||||
20241118,101200,156512085,3810,3810,3810,3810,0
|
||||
20241118,101100,156512085,3810,3810,3810,3810,31
|
||||
20241118,101000,156393975,3815,3815,3815,3815,0
|
||||
20241118,100900,156393975,3815,3795,3815,3795,27944
|
||||
20241118,100800,50267090,3790,3790,3790,3790,131
|
||||
20241118,100700,49770600,3790,3790,3790,3790,120
|
||||
20241118,100600,49315800,3795,3795,3795,3795,0
|
||||
20241118,100500,49315800,3795,3795,3795,3795,10
|
||||
20241118,100400,49277850,3795,3795,3795,3795,464
|
||||
20241118,100300,47516970,3795,3795,3795,3795,0
|
||||
20241118,100200,47516970,3795,3795,3795,3795,0
|
||||
20241118,100100,47516970,3795,3795,3795,3795,1
|
||||
20241118,100000,47513175,3785,3785,3785,3785,0
|
||||
20241118,095900,47513175,3785,3785,3785,3785,0
|
||||
20241118,095800,47513175,3785,3785,3785,3785,0
|
||||
20241118,095700,47513175,3785,3785,3785,3785,190
|
||||
20241118,095600,46794025,3795,3795,3795,3795,34
|
||||
20241118,095500,46664995,3785,3785,3785,3785,0
|
||||
20241118,095400,46664995,3785,3785,3785,3785,0
|
||||
20241118,095300,46664995,3785,3785,3785,3785,200
|
||||
20241118,095200,45907995,3790,3790,3790,3790,49
|
||||
20241118,095100,45722285,3785,3785,3785,3785,0
|
||||
20241118,095000,45722285,3785,3780,3785,3780,1330
|
||||
20241118,094900,40689885,3785,3785,3785,3785,502
|
||||
20241118,094800,38789815,3790,3790,3790,3790,1
|
||||
20241118,094700,38786025,3790,3790,3790,3790,12
|
||||
20241118,094600,38740545,3790,3790,3790,3790,1
|
||||
20241118,094500,38736755,3785,3785,3785,3785,854
|
||||
20241118,094400,35504365,3785,3785,3785,3785,0
|
||||
20241118,094300,35504365,3785,3785,3785,3785,0
|
||||
20241118,094200,35504365,3785,3785,3785,3785,10
|
||||
20241118,094100,35466515,3800,3800,3800,3800,0
|
||||
20241118,094000,35466515,3800,3800,3800,3800,0
|
||||
20241118,093900,35466515,3800,3780,3800,3765,4
|
||||
20241118,093800,35451375,3770,3755,3770,3755,454
|
||||
20241118,093700,33739820,3780,3755,3780,3755,2506
|
||||
20241118,093600,24295410,3735,3735,3735,3735,0
|
||||
20241118,093500,24295410,3735,3735,3735,3735,0
|
||||
20241118,093400,24295410,3735,3735,3735,3735,0
|
||||
20241118,093300,24295410,3735,3770,3770,3730,958
|
||||
20241118,093200,20715905,3770,3770,3770,3770,0
|
||||
20241118,093100,20715905,3770,3770,3770,3770,0
|
||||
20241118,093000,20715905,3770,3765,3770,3765,60
|
||||
20241118,092900,20489935,3770,3770,3770,3770,0
|
||||
20241118,092800,20489935,3770,3770,3770,3770,0
|
||||
20241118,092700,20489935,3770,3770,3770,3770,0
|
||||
20241118,092600,20489935,3770,3770,3770,3770,51
|
||||
20241118,092500,20297665,3770,3770,3770,3770,22
|
||||
20241118,092400,20214725,3755,3755,3755,3755,0
|
||||
20241118,092300,20214725,3755,3770,3770,3755,12
|
||||
20241118,092200,20169560,3770,3770,3770,3770,1
|
||||
20241118,092100,20165790,3770,3760,3770,3760,16
|
||||
20241118,092000,20105620,3760,3760,3760,3760,227
|
||||
20241118,091900,19252100,3755,3755,3755,3755,0
|
||||
20241118,091800,19252100,3755,3750,3755,3750,579
|
||||
20241118,091700,17080700,3750,3740,3750,3740,1819
|
||||
20241118,091600,10270430,3735,3735,3735,3735,24
|
||||
20241118,091500,10180790,3710,3710,3710,3710,0
|
||||
20241118,091400,10180790,3710,3710,3710,3710,0
|
||||
20241118,091300,10180790,3710,3710,3710,3710,0
|
||||
20241118,091200,10180790,3710,3710,3710,3710,683
|
||||
20241118,091100,7646860,3705,3705,3705,3705,0
|
||||
20241118,091000,7646860,3705,3705,3705,3705,0
|
||||
20241118,090900,7646860,3705,3705,3705,3705,18
|
||||
20241118,090800,7580170,3705,3705,3705,3705,0
|
||||
20241118,090700,7580170,3705,3705,3705,3705,0
|
||||
20241118,090600,7580170,3705,3705,3705,3705,409
|
||||
20241118,090500,6064825,3720,3720,3720,3720,276
|
||||
20241118,090400,5038105,3715,3725,3725,3715,52
|
||||
20241118,090300,4844915,3760,3760,3760,3760,0
|
||||
20241118,090200,4844915,3760,3760,3760,3760,0
|
||||
20241118,090100,4844915,3760,3760,3760,3760,0
|
||||
20241118,090000,4844915,3760,3735,3760,3735,1297
|
||||
|
Reference in New Issue
Block a user