Update 2024-11-18 2710 candle_min
This commit is contained in:
723
307930/min/candle-20241118.csv
Normal file
723
307930/min/candle-20241118.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210100,2629161810,5060,5060,5060,5060,5415
|
||||
20241118,210000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,205900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,205800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,205700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,205600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,205500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,205400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,205300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,205200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,205100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,205000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,204900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,204800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,204700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,204600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,204500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,204400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,204300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,204200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,204100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,204000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,203900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,203800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,203700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,203600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,203500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,203400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,203300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,203200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,203100,2629161810,5060,5060,5060,5060,5415
|
||||
20241118,203000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,202900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,202800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,202700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,202600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,202500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,202400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,202300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,202200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,202100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,202000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,201900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,201800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,201700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,201600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,201500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,201400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,201300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,201200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,201100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,201000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,200900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,200800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,200700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,200600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,200500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,200400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,200300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,200200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,200100,2629161810,5060,5060,5060,5060,5415
|
||||
20241118,200000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,195900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,195800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,195700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,195600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,195500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,195400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,195300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,195200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,195100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,195000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,194900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,194800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,194700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,194600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,194500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,194400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,194300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,194200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,194100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,194000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,193900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,193800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,193700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,193600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,193500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,193400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,193300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,193200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,193100,2629161810,5060,5060,5060,5060,5415
|
||||
20241118,193000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,192900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,192800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,192700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,192600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,192500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,192400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,192300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,192200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,192100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,192000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,191900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,191800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,191700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,191600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,191500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,191400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,191300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,191200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,191100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,191000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,190900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,190800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,190700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,190600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,190500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,190400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,190300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,190200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,190100,2629161810,5060,5060,5060,5060,5415
|
||||
20241118,190000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,185900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,185800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,185700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,185600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,185500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,185400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,185300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,185200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,185100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,185000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,184900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,184800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,184700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,184600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,184500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,184400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,184300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,184200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,184100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,184000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,183900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,183800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,183700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,183600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,183500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,183400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,183300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,183200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,183100,2629161810,5060,5060,5060,5060,5415
|
||||
20241118,183000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,182900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,182800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,182700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,182600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,182500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,182400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,182300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,182200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,182100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,182000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,181900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,181800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,181700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,181600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,181500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,181400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,181300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,181200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,181100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,181000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,180900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,180800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,180700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,180600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,180500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,180400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,180300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,180200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,180100,2629161810,5060,5060,5060,5060,5415
|
||||
20241118,180000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,175900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,175800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,175700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,175600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,175500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,175400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,175300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,175200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,175100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,175000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,174900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,174800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,174700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,174600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,174500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,174400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,174300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,174200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,174100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,174000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,173900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,173800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,173700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,173600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,173500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,173400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,173300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,173200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,173100,2629161810,5060,5060,5060,5060,5415
|
||||
20241118,173000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,172900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,172800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,172700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,172600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,172500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,172400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,172300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,172200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,172100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,172000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,171900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,171800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,171700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,171600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,171500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,171400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,171300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,171200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,171100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,171000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,170900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,170800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,170700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,170600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,170500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,170400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,170300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,170200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,170100,2629161810,5060,5060,5060,5060,5415
|
||||
20241118,170000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,165900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,165800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,165700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,165600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,165500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,165400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,165300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,165200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,165100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,165000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,164900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,164800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,164700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,164600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,164500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,164400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,164300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,164200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,164100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,164000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,163900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,163800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,163700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,163600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,163500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,163400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,163300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,163200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,163100,2629161810,5060,5060,5060,5060,5415
|
||||
20241118,163000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,162900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,162800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,162700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,162600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,162500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,162400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,162300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,162200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,162100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,162000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,161900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,161800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,161700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,161600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,161500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,161400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,161300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,161200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,161100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,161000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,160900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,160800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,160700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,160600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,160500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,160400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,160300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,160200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,160100,2629161810,5060,5060,5060,5060,5415
|
||||
20241118,160000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,155900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,155800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,155700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,155600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,155500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,155400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,155300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,155200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,155100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,155000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,154900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,154800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,154700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,154600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,154500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,154400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,154300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,154200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,154100,2629161810,5060,5060,5060,5060,0
|
||||
20241118,154000,2629161810,5060,5060,5060,5060,0
|
||||
20241118,153900,2629161810,5060,5060,5060,5060,0
|
||||
20241118,153800,2629161810,5060,5060,5060,5060,0
|
||||
20241118,153700,2629161810,5060,5060,5060,5060,0
|
||||
20241118,153600,2629161810,5060,5060,5060,5060,0
|
||||
20241118,153500,2629161810,5060,5060,5060,5060,0
|
||||
20241118,153400,2629161810,5060,5060,5060,5060,0
|
||||
20241118,153300,2629161810,5060,5060,5060,5060,0
|
||||
20241118,153200,2629161810,5060,5060,5060,5060,0
|
||||
20241118,153100,2629161810,5060,5060,5060,5060,5415
|
||||
20241118,153000,2629161810,5060,5060,5060,5060,5415
|
||||
20241118,152900,2601761910,5060,5060,5060,5060,0
|
||||
20241118,152800,2601761910,5060,5060,5060,5060,0
|
||||
20241118,152700,2601761910,5060,5060,5060,5060,0
|
||||
20241118,152600,2601761910,5060,5060,5060,5060,0
|
||||
20241118,152500,2601761910,5060,5060,5060,5060,0
|
||||
20241118,152400,2601761910,5060,5060,5060,5060,0
|
||||
20241118,152300,2601761910,5060,5060,5060,5060,0
|
||||
20241118,152200,2601761910,5060,5060,5060,5060,0
|
||||
20241118,152100,2601761910,5060,5060,5060,5060,0
|
||||
20241118,152000,2601761910,5060,5060,5060,5060,0
|
||||
20241118,151900,2601761910,5060,5060,5060,5030,418
|
||||
20241118,151800,2599647670,5060,5060,5060,5060,30
|
||||
20241118,151700,2599495870,5060,5060,5060,5060,105
|
||||
20241118,151600,2598964570,5060,5050,5060,5050,202
|
||||
20241118,151500,2597942800,5050,5040,5050,5040,280
|
||||
20241118,151400,2596528810,5050,5050,5050,5050,0
|
||||
20241118,151300,2596528810,5050,5050,5050,5050,1
|
||||
20241118,151200,2596523760,5060,5060,5060,5060,0
|
||||
20241118,151100,2596523760,5060,5060,5060,5060,0
|
||||
20241118,151000,2596523760,5060,5020,5060,5020,5
|
||||
20241118,150900,2596498620,5020,5050,5060,5020,202
|
||||
20241118,150800,2595477190,5060,5060,5060,5060,0
|
||||
20241118,150700,2595477190,5060,5040,5060,5040,145
|
||||
20241118,150600,2594746350,5040,5040,5040,5040,2
|
||||
20241118,150500,2594736270,5020,5040,5040,5020,114
|
||||
20241118,150400,2594161730,5040,5040,5040,5040,1
|
||||
20241118,150300,2594156690,5040,5020,5040,5010,57
|
||||
20241118,150200,2593870150,5040,5040,5040,5040,19
|
||||
20241118,150100,2593774390,5040,5040,5040,5040,1
|
||||
20241118,150000,2593769350,5010,5040,5040,5010,261
|
||||
20241118,145900,2592457710,5060,5060,5060,5060,198
|
||||
20241118,145800,2591455830,5060,5040,5060,5040,52
|
||||
20241118,145700,2591193730,5060,5060,5060,5060,100
|
||||
20241118,145600,2590687730,5060,5060,5060,5060,0
|
||||
20241118,145500,2590687730,5060,5060,5060,5060,0
|
||||
20241118,145400,2590687730,5060,5060,5060,5060,10
|
||||
20241118,145300,2590637130,5060,5060,5060,5060,30
|
||||
20241118,145200,2590485330,5060,5060,5060,5060,0
|
||||
20241118,145100,2590485330,5060,5050,5060,5050,1110
|
||||
20241118,145000,2584878730,5050,5040,5050,5030,721
|
||||
20241118,144900,2581244870,5040,5040,5040,5040,0
|
||||
20241118,144800,2581244870,5040,5040,5040,5040,26
|
||||
20241118,144700,2581113830,5040,5040,5040,5040,1
|
||||
20241118,144600,2581108790,5020,5020,5020,5020,1495
|
||||
20241118,144500,2573603890,5020,5040,5050,5020,749
|
||||
20241118,144400,2569833780,5040,5040,5040,5040,0
|
||||
20241118,144300,2569833780,5040,5040,5040,5040,0
|
||||
20241118,144200,2569833780,5040,5040,5040,5040,0
|
||||
20241118,144100,2569833780,5040,5040,5040,5040,0
|
||||
20241118,144000,2569833780,5040,5040,5040,5040,1
|
||||
20241118,143900,2569828740,5020,5020,5020,5020,0
|
||||
20241118,143800,2569828740,5020,5020,5020,5020,48
|
||||
20241118,143700,2569587780,5020,5040,5050,5020,288
|
||||
20241118,143600,2568133510,5040,5040,5040,5040,0
|
||||
20241118,143500,2568133510,5040,5040,5040,5040,29
|
||||
20241118,143400,2567987350,5030,5030,5030,5030,0
|
||||
20241118,143300,2567987350,5030,5000,5030,4995,1493
|
||||
20241118,143200,2560516225,5000,5030,5030,5000,338
|
||||
20241118,143100,2558820325,5000,5000,5000,5000,1
|
||||
20241118,143000,2558815325,4995,5020,5020,4990,17217
|
||||
20241118,142900,2472729435,5020,5020,5020,5020,10
|
||||
20241118,142800,2472679235,5020,5040,5040,5010,11304
|
||||
20241118,142700,2415926895,5040,5050,5050,5040,379
|
||||
20241118,142600,2414014645,5050,5050,5060,5050,66
|
||||
20241118,142500,2413680805,5040,5040,5040,5040,184
|
||||
20241118,142400,2412753445,5040,5040,5040,5040,60
|
||||
20241118,142300,2412451045,5040,5060,5060,5040,206
|
||||
20241118,142200,2411412765,5060,5060,5060,5060,5
|
||||
20241118,142100,2411387465,5060,5060,5060,5060,14
|
||||
20241118,142000,2411316625,5060,5050,5060,5050,706
|
||||
20241118,141900,2407750675,5050,5050,5050,5050,6
|
||||
20241118,141800,2407720375,5050,5050,5050,5050,4
|
||||
20241118,141700,2407700175,5050,5040,5050,5020,452
|
||||
20241118,141600,2405424415,5040,5050,5050,5040,11
|
||||
20241118,141500,2405368905,5050,5050,5050,5050,23
|
||||
20241118,141400,2405252755,5050,5050,5050,5050,32
|
||||
20241118,141300,2405091155,5050,5040,5050,5040,28
|
||||
20241118,141200,2404949825,5040,5040,5040,5040,0
|
||||
20241118,141100,2404949825,5040,5040,5040,5020,1016
|
||||
20241118,141000,2399849145,5020,5040,5040,5020,2636
|
||||
20241118,140900,2386599735,5040,5040,5040,5040,770
|
||||
20241118,140800,2382718935,5040,5040,5040,5040,100
|
||||
20241118,140700,2382214935,5040,5050,5050,5040,113
|
||||
20241118,140600,2381644425,5050,5050,5050,5050,0
|
||||
20241118,140500,2381644425,5050,5060,5060,5050,285
|
||||
20241118,140400,2380204825,5060,5060,5060,5060,30
|
||||
20241118,140300,2380053025,5050,5050,5050,5050,0
|
||||
20241118,140200,2380053025,5050,5050,5050,5050,0
|
||||
20241118,140100,2380053025,5050,5050,5050,5050,141
|
||||
20241118,140000,2379340975,5050,5040,5050,5040,98
|
||||
20241118,135900,2378846885,5050,5050,5050,5040,70
|
||||
20241118,135800,2378493985,5050,5050,5050,5050,0
|
||||
20241118,135700,2378493985,5050,5050,5050,5050,0
|
||||
20241118,135600,2378493985,5050,5050,5050,5050,283
|
||||
20241118,135500,2377064835,5050,5050,5050,5050,2
|
||||
20241118,135400,2377054735,5060,5060,5060,5060,0
|
||||
20241118,135300,2377054735,5060,5060,5060,5060,0
|
||||
20241118,135200,2377054735,5060,5060,5060,5060,0
|
||||
20241118,135100,2377054735,5060,5060,5060,5060,0
|
||||
20241118,135000,2377054735,5060,5060,5060,5060,29
|
||||
20241118,134900,2376907995,5050,5050,5050,5050,0
|
||||
20241118,134800,2376907995,5050,5050,5050,5050,0
|
||||
20241118,134700,2376907995,5050,5050,5050,5050,0
|
||||
20241118,134600,2376907995,5050,5050,5050,5050,304
|
||||
20241118,134500,2375372795,5050,5030,5050,5030,681
|
||||
20241118,134400,2371947345,5030,5030,5030,5030,0
|
||||
20241118,134300,2371947345,5030,5030,5030,5030,0
|
||||
20241118,134200,2371947345,5030,5060,5060,5030,2
|
||||
20241118,134100,2371937255,5050,5030,5050,5030,11
|
||||
20241118,134000,2371881745,5040,5040,5040,5040,80
|
||||
20241118,133900,2371478545,5040,5050,5050,5040,39
|
||||
20241118,133800,2371281935,5050,5050,5050,5050,4
|
||||
20241118,133700,2371261735,5050,5060,5060,5050,176
|
||||
20241118,133600,2370372135,5070,5070,5070,5070,0
|
||||
20241118,133500,2370372135,5070,5070,5070,5070,57
|
||||
20241118,133400,2370083145,5070,5070,5070,5070,0
|
||||
20241118,133300,2370083145,5070,5070,5070,5070,105
|
||||
20241118,133200,2369550795,5070,5070,5070,5070,0
|
||||
20241118,133100,2369550795,5070,5040,5070,5040,303
|
||||
20241118,133000,2368021615,5040,5040,5040,5040,0
|
||||
20241118,132900,2368021615,5040,5040,5040,5040,1
|
||||
20241118,132800,2368016575,5070,5080,5080,5040,171
|
||||
20241118,132700,2367152535,5080,5080,5080,5040,3
|
||||
20241118,132600,2367137335,5090,5090,5090,5090,0
|
||||
20241118,132500,2367137335,5090,5050,5090,5050,1452
|
||||
20241118,132400,2359764985,5050,5050,5050,5050,1
|
||||
20241118,132300,2359759935,5060,5040,5060,5040,725
|
||||
20241118,132200,2356096175,5040,5020,5040,5020,424
|
||||
20241118,132100,2353967675,5040,5030,5040,5030,202
|
||||
20241118,132000,2352949605,5040,5030,5040,5030,506
|
||||
20241118,131900,2350404405,5050,5050,5050,5050,30
|
||||
20241118,131800,2350252905,5060,5060,5060,5060,5
|
||||
20241118,131700,2350227605,5060,5040,5060,5040,461
|
||||
20241118,131600,2347902845,5040,5030,5040,5030,85
|
||||
20241118,131500,2347475075,5040,5030,5040,5030,62
|
||||
20241118,131400,2347163205,5030,5030,5030,5030,103
|
||||
20241118,131300,2346645115,5040,5040,5040,5040,0
|
||||
20241118,131200,2346645115,5040,5040,5040,5040,0
|
||||
20241118,131100,2346645115,5040,5030,5040,5030,823
|
||||
20241118,131000,2342501985,5030,5030,5030,5030,1
|
||||
20241118,130900,2342496955,5030,5030,5040,5030,42
|
||||
20241118,130800,2342285685,5040,5040,5040,5040,0
|
||||
20241118,130700,2342285685,5040,5040,5040,5030,250
|
||||
20241118,130600,2341027685,5040,5040,5040,5040,203
|
||||
20241118,130500,2340004565,5050,5040,5050,5040,26
|
||||
20241118,130400,2339873495,5050,5050,5050,5050,8
|
||||
20241118,130300,2339833095,5050,5040,5050,5040,17
|
||||
20241118,130200,2339747405,5050,5050,5050,5050,111
|
||||
20241118,130100,2339186855,5050,5050,5050,5050,15
|
||||
20241118,130000,2339111105,5050,5050,5050,5050,1
|
||||
20241118,125900,2339106055,5050,5050,5050,5050,0
|
||||
20241118,125800,2339106055,5050,5030,5050,5030,185
|
||||
20241118,125700,2338175485,5050,5050,5050,5030,31
|
||||
20241118,125600,2338018955,5050,5050,5050,5050,50
|
||||
20241118,125500,2337766455,5050,5050,5050,5050,1
|
||||
20241118,125400,2337761405,5050,5050,5050,5050,1
|
||||
20241118,125300,2337756355,5030,5050,5050,5030,4
|
||||
20241118,125200,2337736195,5040,5030,5050,5030,4
|
||||
20241118,125100,2337716045,5050,5040,5050,5020,691
|
||||
20241118,125000,2334243645,5050,5050,5050,5050,0
|
||||
20241118,124900,2334243645,5050,5050,5050,5050,0
|
||||
20241118,124800,2334243645,5050,5030,5050,5030,5
|
||||
20241118,124700,2334218415,5060,5030,5060,5030,401
|
||||
20241118,124600,2332201355,5030,5030,5030,5030,10
|
||||
20241118,124500,2332151055,5030,5050,5050,5030,200
|
||||
20241118,124400,2331143475,5050,5050,5050,5050,15
|
||||
20241118,124300,2331067725,5050,5050,5050,5050,437
|
||||
20241118,124200,2328860875,5050,5040,5050,5040,246
|
||||
20241118,124100,2327620025,5030,5030,5030,5030,3
|
||||
20241118,124000,2327604935,5020,5020,5020,5020,860
|
||||
20241118,123900,2323287735,5020,5020,5020,5020,500
|
||||
20241118,123800,2320777735,5020,5030,5030,5020,1856
|
||||
20241118,123700,2311453125,5050,5050,5050,5050,150
|
||||
20241118,123600,2310695625,5060,5050,5060,5030,2046
|
||||
20241118,123500,2300381505,5050,5060,5060,5050,1148
|
||||
20241118,123400,2294584075,5050,5070,5070,5050,320
|
||||
20241118,123300,2292967425,5060,5060,5060,5050,39
|
||||
20241118,123200,2292770455,5060,5060,5060,5060,1600
|
||||
20241118,123100,2284674455,5070,5080,5080,5070,2218
|
||||
20241118,123000,2273416625,5080,5080,5080,5080,0
|
||||
20241118,122900,2273416625,5080,5090,5090,5080,106
|
||||
20241118,122800,2272878085,5090,5090,5090,5090,8
|
||||
20241118,122700,2272837365,5100,5080,5100,5080,948
|
||||
20241118,122600,2268019925,5080,5100,5100,5080,465
|
||||
20241118,122500,2265657705,5100,5100,5100,5100,0
|
||||
20241118,122400,2265657705,5100,5080,5100,5080,619
|
||||
20241118,122300,2262512985,5080,5080,5080,5080,0
|
||||
20241118,122200,2262512985,5080,5080,5080,5080,0
|
||||
20241118,122100,2262512985,5080,5080,5080,5080,7
|
||||
20241118,122000,2262477425,5090,5090,5090,5090,347
|
||||
20241118,121900,2260711195,5090,5090,5090,5090,45
|
||||
20241118,121800,2260482145,5100,5100,5100,5100,100
|
||||
20241118,121700,2259972145,5100,5100,5110,5100,6
|
||||
20241118,121600,2259941525,5090,5090,5090,5090,0
|
||||
20241118,121500,2259941525,5090,5090,5090,5090,227
|
||||
20241118,121400,2258786095,5110,5090,5110,5090,605
|
||||
20241118,121300,2255706545,5090,5090,5090,5090,0
|
||||
20241118,121200,2255706545,5090,5090,5090,5090,1
|
||||
20241118,121100,2255701455,5090,5090,5090,5090,0
|
||||
20241118,121000,2255701455,5090,5090,5090,5090,10
|
||||
20241118,120900,2255650555,5120,5110,5120,5100,514
|
||||
20241118,120800,2253022315,5110,5110,5110,5110,1
|
||||
20241118,120700,2253017205,5100,5100,5100,5100,5
|
||||
20241118,120600,2252991705,5100,5100,5100,5100,0
|
||||
20241118,120500,2252991705,5100,5100,5100,5100,0
|
||||
20241118,120400,2252991705,5100,5090,5100,5090,291
|
||||
20241118,120300,2251507725,5090,5090,5090,5090,154
|
||||
20241118,120200,2250723865,5090,5100,5100,5090,827
|
||||
20241118,120100,2246506175,5110,5110,5110,5110,117
|
||||
20241118,120000,2245908305,5100,5110,5110,5100,73
|
||||
20241118,115900,2245535995,5100,5100,5100,5100,139
|
||||
20241118,115800,2244827095,5100,5100,5100,5100,72
|
||||
20241118,115700,2244459895,5120,5120,5120,5120,0
|
||||
20241118,115600,2244459895,5120,5120,5120,5120,19
|
||||
20241118,115500,2244362615,5120,5090,5120,5080,694
|
||||
20241118,115400,2240824785,5090,5090,5090,5090,9
|
||||
20241118,115300,2240778975,5110,5110,5110,5110,10
|
||||
20241118,115200,2240727875,5110,5100,5110,5100,327
|
||||
20241118,115100,2239059405,5100,5100,5100,5100,0
|
||||
20241118,115000,2239059405,5100,5090,5100,5090,2
|
||||
20241118,114900,2239049215,5070,5070,5070,5070,0
|
||||
20241118,114800,2239049215,5070,5100,5100,5070,2185
|
||||
20241118,114700,2227971235,5090,5090,5090,5080,419
|
||||
20241118,114600,2225841945,5100,5100,5100,5100,0
|
||||
20241118,114500,2225841945,5100,5100,5100,5100,2
|
||||
20241118,114400,2225831745,5090,5090,5090,5090,436
|
||||
20241118,114300,2223612505,5100,5100,5100,5100,2
|
||||
20241118,114200,2223602305,5100,5100,5100,5100,5
|
||||
20241118,114100,2223576805,5100,5090,5100,5090,101
|
||||
20241118,114000,2223062705,5090,5090,5090,5090,0
|
||||
20241118,113900,2223062705,5090,5070,5090,5070,196
|
||||
20241118,113800,2222068965,5060,5060,5060,5060,0
|
||||
20241118,113700,2222068965,5060,5060,5060,5060,37
|
||||
20241118,113600,2221881745,5060,5080,5080,5060,1235
|
||||
20241118,113500,2215623425,5080,5080,5080,5080,0
|
||||
20241118,113400,2215623425,5080,5080,5080,5070,187
|
||||
20241118,113300,2214674055,5100,5100,5100,5100,10
|
||||
20241118,113200,2214623055,5100,5100,5100,5100,0
|
||||
20241118,113100,2214623055,5100,5090,5100,5090,393
|
||||
20241118,113000,2212622675,5090,5080,5090,5080,11
|
||||
20241118,112900,2212566785,5100,5090,5100,5090,101
|
||||
20241118,112800,2212052685,5090,5080,5090,5070,83
|
||||
20241118,112700,2211630645,5100,5100,5100,5070,14
|
||||
20241118,112600,2211559575,5100,5050,5100,5050,145
|
||||
20241118,112500,2210824465,5070,5060,5070,5050,1226
|
||||
20241118,112400,2204621385,5070,5080,5110,5070,1857
|
||||
20241118,112300,2195183645,5080,5080,5080,5070,2595
|
||||
20241118,112200,2182022765,5090,5090,5090,5090,0
|
||||
20241118,112100,2182022765,5090,5090,5090,5060,2098
|
||||
20241118,112000,2171369235,5080,5070,5090,5060,926
|
||||
20241118,111900,2166681815,5090,5060,5090,5060,270
|
||||
20241118,111800,2165313935,5090,5060,5090,5060,2702
|
||||
20241118,111700,2151629765,5060,5120,5120,5050,8768
|
||||
20241118,111600,2107136055,5130,5130,5130,5130,5
|
||||
20241118,111500,2107110405,5130,5130,5130,5130,33
|
||||
20241118,111400,2106941115,5130,5130,5130,5130,37
|
||||
20241118,111300,2106751305,5130,5100,5130,5100,1584
|
||||
20241118,111200,2098672815,5100,5130,5130,5090,2114
|
||||
20241118,111100,2087890585,5090,5130,5130,5080,5621
|
||||
20241118,111000,2059219935,5140,5160,5160,5140,509
|
||||
20241118,110900,2056602975,5150,5140,5160,5140,2533
|
||||
20241118,110800,2043576835,5130,5180,5180,5110,2150
|
||||
20241118,110700,2032539925,5170,5190,5190,5150,1106
|
||||
20241118,110600,2026835025,5200,5170,5200,5160,1671
|
||||
20241118,110500,2018198865,5170,5210,5210,5150,831
|
||||
20241118,110400,2013899905,5210,5160,5230,5130,3514
|
||||
20241118,110300,1995708625,5160,5140,5250,5110,4954
|
||||
20241118,110200,1970051965,5110,5120,5160,5110,4392
|
||||
20241118,110100,1947529225,5110,5180,5280,5090,20320
|
||||
20241118,110000,1842662855,5180,5160,5390,5090,63359
|
||||
20241118,105900,1510173565,5200,5190,5210,5170,801
|
||||
20241118,105800,1506015955,5210,5190,5210,5190,3
|
||||
20241118,105700,1506000345,5210,5210,5220,5200,136
|
||||
20241118,105600,1505291515,5220,5210,5220,5200,1753
|
||||
20241118,105500,1496145995,5210,5190,5230,5190,2844
|
||||
20241118,105400,1481353035,5200,5130,5220,5110,4749
|
||||
20241118,105300,1456739045,5130,5100,5130,5100,1001
|
||||
20241118,105200,1451633915,5130,5130,5130,5130,0
|
||||
20241118,105100,1451633915,5130,5110,5130,5090,4072
|
||||
20241118,105000,1430902595,5110,5130,5130,5110,253
|
||||
20241118,104900,1429606305,5130,5130,5130,5130,20
|
||||
20241118,104800,1429503705,5130,5130,5130,5110,466
|
||||
20241118,104700,1427117225,5130,5120,5140,5110,458
|
||||
20241118,104600,1424775885,5120,5110,5120,5100,678
|
||||
20241118,104500,1421305425,5120,5100,5120,5100,550
|
||||
20241118,104400,1418499685,5120,5110,5130,5100,431
|
||||
20241118,104300,1416301315,5140,5100,5140,5100,3
|
||||
20241118,104200,1416285935,5140,5140,5150,5100,2464
|
||||
20241118,104100,1403666575,5140,5140,5140,5130,408
|
||||
20241118,104000,1401571895,5150,5150,5150,5150,38
|
||||
20241118,103900,1401376195,5150,5150,5150,5150,500
|
||||
20241118,103800,1398801195,5150,5150,5150,5150,995
|
||||
20241118,103700,1393676945,5150,5150,5150,5150,1016
|
||||
20241118,103600,1388444545,5150,5180,5180,5150,1163
|
||||
20241118,103500,1382450285,5180,5140,5190,5140,3058
|
||||
20241118,103400,1366641045,5140,5120,5140,5120,133
|
||||
20241118,103300,1365958775,5120,5140,5140,5120,11
|
||||
20241118,103200,1365902255,5100,5120,5140,5100,2567
|
||||
20241118,103100,1352778395,5150,5150,5150,5120,56
|
||||
20241118,103000,1352490105,5150,5190,5190,5090,12651
|
||||
20241118,102900,1287826275,5180,5150,5180,5150,2721
|
||||
20241118,102800,1273784265,5180,5180,5180,5150,624
|
||||
20241118,102700,1270564975,5170,5170,5200,5130,7040
|
||||
20241118,102600,1234267535,5200,5200,5200,5170,141
|
||||
20241118,102500,1233538375,5200,5230,5240,5170,6770
|
||||
20241118,102400,1198449445,5230,5210,5230,5200,1759
|
||||
20241118,102300,1189267315,5230,5220,5230,5210,742
|
||||
20241118,102200,1185395335,5220,5240,5270,5220,12880
|
||||
20241118,102100,1117886015,5240,5280,5280,5240,7546
|
||||
20241118,102000,1078135395,5280,5230,5280,5230,11798
|
||||
20241118,101900,1016179435,5210,5230,5230,5210,474
|
||||
20241118,101800,1013703685,5230,5250,5250,5230,51
|
||||
20241118,101700,1013436675,5250,5240,5250,5240,13
|
||||
20241118,101600,1013368525,5240,5190,5240,5190,1923
|
||||
20241118,101500,1003329905,5220,5220,5220,5180,1360
|
||||
20241118,101400,996245625,5220,5220,5230,5190,906
|
||||
20241118,101300,991542955,5220,5210,5220,5200,550
|
||||
20241118,101200,988681515,5210,5210,5210,5210,14
|
||||
20241118,101100,988608575,5210,5230,5230,5210,101
|
||||
20241118,101000,988080365,5230,5220,5230,5220,236
|
||||
20241118,100900,986848265,5230,5220,5230,5220,6
|
||||
20241118,100800,986816935,5210,5260,5260,5200,6175
|
||||
20241118,100700,954677295,5240,5260,5260,5240,352
|
||||
20241118,100600,952828965,5260,5260,5260,5260,21
|
||||
20241118,100500,952718505,5260,5260,5260,5250,265
|
||||
20241118,100400,951324625,5260,5270,5280,5260,441
|
||||
20241118,100300,949002275,5280,5280,5290,5260,914
|
||||
20241118,100200,944182335,5290,5300,5310,5270,4044
|
||||
20241118,100100,922770505,5300,5240,5310,5240,12721
|
||||
20241118,100000,855672835,5240,5220,5240,5220,480
|
||||
20241118,095900,853162415,5230,5240,5240,5230,7
|
||||
20241118,095800,853125785,5240,5220,5240,5220,156
|
||||
20241118,095700,852311425,5240,5240,5240,5240,10
|
||||
20241118,095600,852259025,5240,5240,5240,5230,104
|
||||
20241118,095500,851714565,5240,5240,5240,5220,225
|
||||
20241118,095400,850537595,5240,5230,5240,5220,253
|
||||
20241118,095300,849212185,5230,5230,5230,5230,31
|
||||
20241118,095200,849050055,5220,5220,5230,5200,2539
|
||||
20241118,095100,835819065,5220,5240,5240,5210,210
|
||||
20241118,095000,834724325,5240,5210,5240,5200,322
|
||||
20241118,094900,833048315,5240,5240,5240,5240,0
|
||||
20241118,094800,833048315,5240,5240,5240,5200,497
|
||||
20241118,094700,830446515,5240,5210,5240,5210,2542
|
||||
20241118,094600,817150255,5210,5230,5230,5200,361
|
||||
20241118,094500,815272765,5230,5210,5240,5200,173
|
||||
20241118,094400,814371715,5240,5220,5240,5190,2316
|
||||
20241118,094300,802310375,5240,5220,5240,5220,1040
|
||||
20241118,094200,796877335,5220,5230,5230,5210,1612
|
||||
20241118,094100,788470525,5250,5230,5250,5230,49
|
||||
20241118,094000,788214055,5250,5260,5260,5240,42
|
||||
20241118,093900,787993495,5250,5270,5270,5250,906
|
||||
20241118,093800,783228805,5280,5240,5280,5220,6521
|
||||
20241118,093700,749036855,5220,5240,5240,5220,246
|
||||
20241118,093600,747752615,5240,5240,5240,5240,12
|
||||
20241118,093500,747689735,5220,5220,5240,5220,695
|
||||
20241118,093400,744061795,5250,5230,5250,5210,1246
|
||||
20241118,093300,737561685,5230,5230,5250,5220,1188
|
||||
20241118,093200,731341495,5230,5220,5230,5200,8725
|
||||
20241118,093100,685936545,5220,5200,5230,5190,1888
|
||||
20241118,093000,676109505,5200,5260,5260,5200,13878
|
||||
20241118,092900,603882405,5260,5260,5270,5260,21
|
||||
20241118,092800,603771815,5280,5290,5290,5250,1787
|
||||
20241118,092700,594365425,5300,5270,5300,5270,2313
|
||||
20241118,092600,582162155,5270,5240,5270,5230,10437
|
||||
20241118,092500,527523215,5240,5240,5240,5240,1
|
||||
20241118,092400,527517975,5240,5250,5260,5230,2934
|
||||
20241118,092300,512143215,5270,5260,5270,5250,144
|
||||
20241118,092200,511385575,5270,5250,5270,5230,1497
|
||||
20241118,092100,503524315,5250,5270,5270,5240,3213
|
||||
20241118,092000,486617265,5260,5240,5270,5240,5360
|
||||
20241118,091900,458456305,5240,5300,5300,5240,5709
|
||||
20241118,091800,428444725,5300,5290,5300,5260,5967
|
||||
20241118,091700,396936195,5290,5240,5300,5220,10392
|
||||
20241118,091600,342063095,5220,5250,5270,5220,3777
|
||||
20241118,091500,322290615,5280,5190,5290,5190,11690
|
||||
20241118,091400,260918845,5210,5130,5250,5130,19493
|
||||
20241118,091300,159445025,5130,5120,5130,5110,1757
|
||||
20241118,091200,150449515,5140,5140,5140,5110,3409
|
||||
20241118,091100,132993635,5120,5120,5130,5110,4160
|
||||
20241118,091000,111677465,5130,5100,5130,5070,4081
|
||||
20241118,090900,90865175,5100,5010,5120,5000,8999
|
||||
20241118,090800,45407615,5000,4985,5000,4975,1872
|
||||
20241118,090700,36074125,4980,4960,4980,4960,841
|
||||
20241118,090600,31887750,4960,4965,4970,4960,373
|
||||
20241118,090500,30035025,4965,4945,4965,4945,183
|
||||
20241118,090400,29127615,4930,4910,4930,4900,4242
|
||||
20241118,090300,8225065,4930,4930,4930,4930,0
|
||||
20241118,090200,8225065,4930,4930,4930,4930,0
|
||||
20241118,090100,8225065,4930,4930,4930,4930,3
|
||||
20241118,090000,8210275,4935,4940,4940,4935,1662
|
||||
|
Reference in New Issue
Block a user