Update 2024-11-18 2710 candle_min
This commit is contained in:
723
307950/min/candle-20241118.csv
Normal file
723
307950/min/candle-20241118.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210100,22703784700,141100,141100,141100,141100,1432
|
||||
20241118,210000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,205900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,205800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,205700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,205600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,205500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,205400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,205300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,205200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,205100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,205000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,204900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,204800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,204700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,204600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,204500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,204400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,204300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,204200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,204100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,204000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,203900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,203800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,203700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,203600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,203500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,203400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,203300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,203200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,203100,22703784700,141100,141100,141100,141100,1432
|
||||
20241118,203000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,202900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,202800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,202700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,202600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,202500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,202400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,202300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,202200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,202100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,202000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,201900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,201800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,201700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,201600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,201500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,201400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,201300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,201200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,201100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,201000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,200900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,200800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,200700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,200600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,200500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,200400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,200300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,200200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,200100,22703784700,141100,141100,141100,141100,1432
|
||||
20241118,200000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,195900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,195800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,195700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,195600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,195500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,195400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,195300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,195200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,195100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,195000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,194900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,194800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,194700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,194600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,194500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,194400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,194300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,194200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,194100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,194000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,193900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,193800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,193700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,193600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,193500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,193400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,193300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,193200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,193100,22703784700,141100,141100,141100,141100,1432
|
||||
20241118,193000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,192900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,192800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,192700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,192600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,192500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,192400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,192300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,192200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,192100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,192000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,191900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,191800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,191700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,191600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,191500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,191400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,191300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,191200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,191100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,191000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,190900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,190800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,190700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,190600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,190500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,190400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,190300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,190200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,190100,22703784700,141100,141100,141100,141100,1432
|
||||
20241118,190000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,185900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,185800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,185700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,185600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,185500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,185400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,185300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,185200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,185100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,185000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,184900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,184800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,184700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,184600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,184500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,184400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,184300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,184200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,184100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,184000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,183900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,183800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,183700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,183600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,183500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,183400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,183300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,183200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,183100,22703784700,141100,141100,141100,141100,1432
|
||||
20241118,183000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,182900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,182800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,182700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,182600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,182500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,182400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,182300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,182200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,182100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,182000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,181900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,181800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,181700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,181600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,181500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,181400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,181300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,181200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,181100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,181000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,180900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,180800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,180700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,180600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,180500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,180400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,180300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,180200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,180100,22703784700,141100,141100,141100,141100,1432
|
||||
20241118,180000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,175900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,175800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,175700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,175600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,175500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,175400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,175300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,175200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,175100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,175000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,174900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,174800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,174700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,174600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,174500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,174400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,174300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,174200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,174100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,174000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,173900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,173800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,173700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,173600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,173500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,173400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,173300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,173200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,173100,22703784700,141100,141100,141100,141100,1432
|
||||
20241118,173000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,172900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,172800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,172700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,172600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,172500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,172400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,172300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,172200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,172100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,172000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,171900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,171800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,171700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,171600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,171500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,171400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,171300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,171200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,171100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,171000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,170900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,170800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,170700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,170600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,170500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,170400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,170300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,170200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,170100,22703784700,141100,141100,141100,141100,1432
|
||||
20241118,170000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,165900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,165800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,165700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,165600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,165500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,165400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,165300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,165200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,165100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,165000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,164900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,164800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,164700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,164600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,164500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,164400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,164300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,164200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,164100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,164000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,163900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,163800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,163700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,163600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,163500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,163400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,163300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,163200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,163100,22703784700,141100,141100,141100,141100,1432
|
||||
20241118,163000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,162900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,162800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,162700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,162600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,162500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,162400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,162300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,162200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,162100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,162000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,161900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,161800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,161700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,161600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,161500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,161400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,161300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,161200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,161100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,161000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,160900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,160800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,160700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,160600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,160500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,160400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,160300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,160200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,160100,22703784700,141100,141100,141100,141100,1432
|
||||
20241118,160000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,155900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,155800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,155700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,155600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,155500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,155400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,155300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,155200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,155100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,155000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,154900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,154800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,154700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,154600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,154500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,154400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,154300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,154200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,154100,22703784700,141100,141100,141100,141100,0
|
||||
20241118,154000,22703784700,141100,141100,141100,141100,0
|
||||
20241118,153900,22703784700,141100,141100,141100,141100,0
|
||||
20241118,153800,22703784700,141100,141100,141100,141100,0
|
||||
20241118,153700,22703784700,141100,141100,141100,141100,0
|
||||
20241118,153600,22703784700,141100,141100,141100,141100,0
|
||||
20241118,153500,22703784700,141100,141100,141100,141100,0
|
||||
20241118,153400,22703784700,141100,141100,141100,141100,0
|
||||
20241118,153300,22703784700,141100,141100,141100,141100,0
|
||||
20241118,153200,22703784700,141100,141100,141100,141100,0
|
||||
20241118,153100,22703784700,141100,141100,141100,141100,1432
|
||||
20241118,153000,22703784700,141100,141100,141100,141100,1432
|
||||
20241118,152900,22501729500,140800,140800,140800,140800,0
|
||||
20241118,152800,22501729500,140800,140800,140800,140800,0
|
||||
20241118,152700,22501729500,140800,140800,140800,140800,0
|
||||
20241118,152600,22501729500,140800,140800,140800,140800,0
|
||||
20241118,152500,22501729500,140800,140800,140800,140800,0
|
||||
20241118,152400,22501729500,140800,140800,140800,140800,0
|
||||
20241118,152300,22501729500,140800,140800,140800,140800,0
|
||||
20241118,152200,22501729500,140800,140800,140800,140800,0
|
||||
20241118,152100,22501729500,140800,140800,140800,140800,0
|
||||
20241118,152000,22501729500,140800,140800,140800,140800,0
|
||||
20241118,151900,22501729500,140800,140600,140800,140500,98
|
||||
20241118,151800,22487950600,140700,140700,140800,140500,171
|
||||
20241118,151700,22463898100,140600,140500,140700,140500,165
|
||||
20241118,151600,22440707300,140600,140700,140800,140500,179
|
||||
20241118,151500,22415536800,140700,140300,140700,140300,240
|
||||
20241118,151400,22381804000,140400,140600,140600,140300,191
|
||||
20241118,151300,22354976100,140600,140500,140700,140300,318
|
||||
20241118,151200,22310302800,140500,140600,140700,140300,441
|
||||
20241118,151100,22248343200,140600,140800,140800,140500,160
|
||||
20241118,151000,22225839700,140800,140700,141000,140500,248
|
||||
20241118,150900,22190943500,140700,141000,141000,140500,639
|
||||
20241118,150800,22101027200,140900,141000,141100,140900,223
|
||||
20241118,150700,22069598600,140900,140800,141000,140800,545
|
||||
20241118,150600,21992791600,140800,140900,141000,140800,218
|
||||
20241118,150500,21962079500,140900,141200,141200,140900,371
|
||||
20241118,150400,21909752200,141100,141300,141300,141000,294
|
||||
20241118,150300,21868238700,141200,141400,141400,141100,206
|
||||
20241118,150200,21839148300,141400,141300,141400,141200,284
|
||||
20241118,150100,21799007100,141400,141100,141400,141100,124
|
||||
20241118,150000,21781490300,141100,141300,141300,141000,203
|
||||
20241118,145900,21752844600,141300,141300,141400,140900,561
|
||||
20241118,145800,21673665800,141300,141200,141400,141100,350
|
||||
20241118,145700,21624229500,141200,141200,141400,141000,258
|
||||
20241118,145600,21587782200,141400,141200,141400,141000,331
|
||||
20241118,145500,21541058000,141200,141100,141400,140900,329
|
||||
20241118,145400,21494600900,141100,140900,141400,140900,248
|
||||
20241118,145300,21459593100,140900,141200,141400,140700,400
|
||||
20241118,145200,21403175600,141400,141100,141400,141000,352
|
||||
20241118,145100,21353481900,141100,141100,141200,140800,286
|
||||
20241118,145000,21313147300,141200,141300,141300,140800,261
|
||||
20241118,144900,21276331900,141300,141200,141400,141000,259
|
||||
20241118,144800,21239756500,141100,141000,141400,141000,271
|
||||
20241118,144700,21201485300,141100,141200,141300,140800,402
|
||||
20241118,144600,21144785100,141400,141200,141500,141000,308
|
||||
20241118,144500,21101267300,141300,141300,141600,141200,207
|
||||
20241118,144400,21072000000,141300,141400,141400,141200,224
|
||||
20241118,144300,21040356400,141300,141300,141600,141000,364
|
||||
20241118,144200,20988932800,141300,141500,141700,141300,238
|
||||
20241118,144100,20955258400,141600,141300,141600,141100,623
|
||||
20241118,144000,20867113200,141100,141000,141600,141000,314
|
||||
20241118,143900,20822787400,141000,140800,141100,140500,271
|
||||
20241118,143800,20784600400,141000,140500,141000,140500,220
|
||||
20241118,143700,20753654300,140500,140500,140600,140300,305
|
||||
20241118,143600,20710834000,140400,140700,140700,140300,248
|
||||
20241118,143500,20675997600,140600,140700,140800,140300,281
|
||||
20241118,143400,20636523800,140700,140800,140900,140600,211
|
||||
20241118,143300,20606823700,140700,141200,141400,140700,177
|
||||
20241118,143200,20581870100,141200,141300,141500,140700,240
|
||||
20241118,143100,20548010100,141500,141200,141600,141100,472
|
||||
20241118,143000,20481317200,141000,140700,141200,140700,340
|
||||
20241118,142900,20433397000,140700,140900,141100,140200,754
|
||||
20241118,142800,20327172500,140900,141200,141200,140900,331
|
||||
20241118,142700,20280515000,141200,141200,141300,141200,605
|
||||
20241118,142600,20195075300,141300,141800,141900,141000,807
|
||||
20241118,142500,20080846000,141900,142000,142000,141900,306
|
||||
20241118,142400,20037416000,141900,142800,142800,141900,710
|
||||
20241118,142300,19936275200,142800,142500,142900,142300,4282
|
||||
20241118,142200,19326013300,142200,142200,142200,142200,0
|
||||
20241118,142100,19326013300,142200,142200,142200,142200,0
|
||||
20241118,142000,19326013300,142200,142000,142200,141900,1089
|
||||
20241118,141900,19171275600,142000,141600,142100,141500,3709
|
||||
20241118,141800,18644995700,141600,141400,141700,141400,1281
|
||||
20241118,141700,18463687200,141500,141300,141500,141300,678
|
||||
20241118,141600,18367791900,141100,141100,141400,141100,555
|
||||
20241118,141500,18289370300,141100,140900,141300,140600,616
|
||||
20241118,141400,18202473600,141000,140500,141000,140500,707
|
||||
20241118,141300,18102969300,140500,140400,140700,140400,758
|
||||
20241118,141200,17996428600,140500,140700,140800,140300,418
|
||||
20241118,141100,17937650000,140400,140700,140800,140000,465
|
||||
20241118,141000,17872266700,140000,141000,141000,140000,2824
|
||||
20241118,140900,17474522700,141000,141000,141200,140900,226
|
||||
20241118,140800,17442655700,141000,141100,141200,141000,164
|
||||
20241118,140700,17419525700,141100,141000,141200,141000,233
|
||||
20241118,140600,17386663400,141100,141000,141200,141000,97
|
||||
20241118,140500,17372974200,141000,141200,141200,140900,402
|
||||
20241118,140400,17316306200,141200,141000,141300,140900,506
|
||||
20241118,140300,17244902600,141000,141400,141400,140900,2031
|
||||
20241118,140200,16958415600,141400,141400,141500,141200,1273
|
||||
20241118,140100,16778516200,141400,141300,141400,141200,417
|
||||
20241118,140000,16719569700,141300,141200,141300,141200,158
|
||||
20241118,135900,16697246800,141200,141000,141200,140900,1856
|
||||
20241118,135800,16435416800,141000,141000,141000,140900,387
|
||||
20241118,135700,16380860400,141000,140700,141000,140600,1580
|
||||
20241118,135600,16158299000,140600,140600,140700,140600,270
|
||||
20241118,135500,16120317100,140600,140600,140700,140500,270
|
||||
20241118,135400,16082338900,140600,140600,140700,140500,183
|
||||
20241118,135300,16056610900,140600,140500,140600,140300,163
|
||||
20241118,135200,16033706700,140500,140500,140500,140400,161
|
||||
20241118,135100,16011089900,140500,140600,140600,140000,461
|
||||
20241118,135000,15946402200,140600,140600,140600,140500,209
|
||||
20241118,134900,15917022200,140600,140500,140600,140500,194
|
||||
20241118,134800,15889749000,140500,140400,140500,140300,658
|
||||
20241118,134700,15797320400,140400,140400,140500,140300,169
|
||||
20241118,134600,15773591400,140400,140400,140500,140300,192
|
||||
20241118,134500,15746627400,140300,140300,140500,140000,139
|
||||
20241118,134400,15727120000,140300,140300,140400,140200,437
|
||||
20241118,134300,15665775400,140300,140100,140400,140100,404
|
||||
20241118,134200,15609106100,140100,140100,140300,140000,221
|
||||
20241118,134100,15578128100,140200,140200,140200,140100,190
|
||||
20241118,134000,15551491800,140200,140200,140200,140000,205
|
||||
20241118,133900,15522759600,140200,140000,140200,140000,177
|
||||
20241118,133800,15497954800,140000,140000,140200,140000,195
|
||||
20241118,133700,15470629900,140000,140100,140200,139900,1235
|
||||
20241118,133600,15297708400,140100,140100,140100,140000,308
|
||||
20241118,133500,15254558800,140100,140200,140200,140000,275
|
||||
20241118,133400,15216039700,140100,140200,140300,140000,226
|
||||
20241118,133300,15184361100,140200,140200,140200,140000,214
|
||||
20241118,133200,15154365200,140100,140200,140200,140000,325
|
||||
20241118,133100,15108820400,140200,140100,140200,140000,169
|
||||
20241118,133000,15085133700,140100,140300,140300,140100,234
|
||||
20241118,132900,15052321300,140200,140200,140300,140100,276
|
||||
20241118,132800,15013629500,140200,139800,140200,139700,1327
|
||||
20241118,132700,14827931700,139800,139800,139900,139700,216
|
||||
20241118,132600,14797737500,139800,139800,139800,139700,325
|
||||
20241118,132500,14752306100,139700,139700,139800,139700,497
|
||||
20241118,132400,14682840500,139700,139600,139800,139600,447
|
||||
20241118,132300,14620397500,139700,139600,139700,139500,159
|
||||
20241118,132200,14598199300,139600,139500,139600,139300,90
|
||||
20241118,132100,14585642200,139600,139400,139600,139300,64
|
||||
20241118,132000,14576716700,139400,139600,139600,139300,99
|
||||
20241118,131900,14562909100,139600,139500,139600,139500,152
|
||||
20241118,131800,14541695500,139500,139300,139600,139300,109
|
||||
20241118,131700,14526489000,139500,139400,139600,139200,54
|
||||
20241118,131600,14518957100,139500,139600,139600,139500,115
|
||||
20241118,131500,14502907600,139600,139400,139700,139200,205
|
||||
20241118,131400,14474318300,139400,139500,139500,139200,64
|
||||
20241118,131300,14465403200,139400,139300,139500,139300,183
|
||||
20241118,131200,14439887700,139300,139400,139400,139100,122
|
||||
20241118,131100,14422885200,139300,139100,139400,139100,221
|
||||
20241118,131000,14392131200,139200,139200,139200,139100,188
|
||||
20241118,130900,14365968900,139200,139100,139200,139000,120
|
||||
20241118,130800,14349274700,139000,139400,139400,139000,728
|
||||
20241118,130700,14248036700,139100,139500,139500,139000,224
|
||||
20241118,130600,14216846400,139500,139800,139800,139500,59
|
||||
20241118,130500,14208606800,139800,139900,139900,139600,119
|
||||
20241118,130400,14191972300,139900,139800,139900,139800,90
|
||||
20241118,130300,14179386500,139800,139900,139900,139800,62
|
||||
20241118,130200,14170715700,139800,139900,139900,139700,160
|
||||
20241118,130100,14148348200,139800,139800,139900,139800,89
|
||||
20241118,130000,14135902000,139900,139700,139900,139600,155
|
||||
20241118,125900,14114243000,139700,139300,139700,139300,81
|
||||
20241118,125800,14102929500,139700,139300,139800,139300,119
|
||||
20241118,125700,14086303900,139300,138900,139300,138800,200
|
||||
20241118,125600,14058497600,138800,139000,139200,138400,487
|
||||
20241118,125500,13990840400,139000,140200,140200,139000,945
|
||||
20241118,125400,13858996100,139900,139900,140300,139900,172
|
||||
20241118,125300,13834912000,139800,140300,140600,139800,202
|
||||
20241118,125200,13806607900,140500,140600,140600,140100,414
|
||||
20241118,125100,13748461900,140600,140800,141100,140600,1061
|
||||
20241118,125000,13598952200,140800,140400,141100,140400,2401
|
||||
20241118,124900,13260696500,140400,139300,140400,139300,9782
|
||||
20241118,124800,11892703900,139400,139300,139400,139300,186
|
||||
20241118,124700,11866778300,139300,139300,139400,139300,119
|
||||
20241118,124600,11850192900,139300,139300,139400,139300,139
|
||||
20241118,124500,11830816900,139400,139400,139400,139300,134
|
||||
20241118,124400,11812140400,139300,139300,139400,139200,122
|
||||
20241118,124300,11795141600,139300,139400,139400,139300,95
|
||||
20241118,124200,11781901600,139400,139300,139400,139200,83
|
||||
20241118,124100,11770339200,139300,139300,139300,139200,156
|
||||
20241118,124000,11748609200,139200,139300,139300,139100,92
|
||||
20241118,123900,11735795900,139200,139100,139200,139100,120
|
||||
20241118,123800,11719097100,139200,139200,139300,139100,113
|
||||
20241118,123700,11703363700,139100,139000,139200,138900,195
|
||||
20241118,123600,11676254400,139000,138900,139000,138900,77
|
||||
20241118,123500,11665551700,138900,138900,138900,138800,68
|
||||
20241118,123400,11656108000,138900,138700,139000,138700,157
|
||||
20241118,123300,11634291900,138700,138600,138700,138500,210
|
||||
20241118,123200,11605170200,138600,138300,138800,138300,117
|
||||
20241118,123100,11588946500,138800,139100,139100,138200,172
|
||||
20241118,123000,11565095500,138100,139200,139300,138100,264
|
||||
20241118,122900,11528430200,139300,139200,139300,139200,112
|
||||
20241118,122800,11512829700,139200,139100,139300,139100,203
|
||||
20241118,122700,11484567900,139000,138800,139200,138800,358
|
||||
20241118,122600,11434782500,138800,138900,139000,138800,161
|
||||
20241118,122500,11412405100,139000,138900,139000,138800,168
|
||||
20241118,122400,11389068900,138900,139100,139100,138900,253
|
||||
20241118,122300,11353905100,139100,139300,139400,139100,176
|
||||
20241118,122200,11329407300,139300,139400,139400,139300,171
|
||||
20241118,122100,11305573200,139400,139200,139400,139200,100
|
||||
20241118,122000,11291636500,139300,139400,139400,139300,178
|
||||
20241118,121900,11266827300,139400,139300,139400,139300,154
|
||||
20241118,121800,11245372400,139200,139300,139300,139100,116
|
||||
20241118,121700,11229218200,139200,139300,139400,139200,87
|
||||
20241118,121600,11217099300,139400,139200,139400,139100,204
|
||||
20241118,121500,11188683300,139200,139100,139300,139100,124
|
||||
20241118,121400,11171417800,139100,139000,139200,139000,303
|
||||
20241118,121300,11129267800,139100,139000,139100,139000,104
|
||||
20241118,121200,11114804100,139000,139200,139200,139000,285
|
||||
20241118,121100,11075167600,139200,139300,139300,139100,89
|
||||
20241118,121000,11062778700,139200,139300,139300,139100,100
|
||||
20241118,120900,11048857500,139200,139300,139300,139200,107
|
||||
20241118,120800,11033952800,139200,139200,139200,139100,80
|
||||
20241118,120700,11022818200,139100,139200,139200,139100,110
|
||||
20241118,120600,11007509900,139200,139200,139200,139100,208
|
||||
20241118,120500,10978558100,138900,139100,139200,138900,123
|
||||
20241118,120400,10961451000,139100,139200,139200,139100,221
|
||||
20241118,120300,10930691900,139200,139200,139200,139000,108
|
||||
20241118,120200,10915661900,139100,139200,139200,138900,207
|
||||
20241118,120100,10886866500,139300,139100,139300,139000,230
|
||||
20241118,120000,10854858300,139100,139300,139300,138900,384
|
||||
20241118,115900,10801471800,139300,139300,139400,139100,103
|
||||
20241118,115800,10787125100,139300,139100,139400,139100,216
|
||||
20241118,115700,10757040400,139100,139400,139400,139100,302
|
||||
20241118,115600,10714967300,139400,139300,139400,139200,141
|
||||
20241118,115500,10695325600,139300,139200,139300,139200,259
|
||||
20241118,115400,10659259600,139200,139200,139200,139100,190
|
||||
20241118,115300,10632814900,139100,139000,139100,139000,111
|
||||
20241118,115200,10617376200,139100,139100,139200,139000,139
|
||||
20241118,115100,10598038000,139100,139000,139100,138900,214
|
||||
20241118,115000,10568283600,139000,138900,139000,138800,188
|
||||
20241118,114900,10542163600,138900,138900,139000,138800,168
|
||||
20241118,114800,10518822100,138900,138800,138900,138800,277
|
||||
20241118,114700,10480348600,138800,138900,138900,138200,266
|
||||
20241118,114600,10443455200,138800,138800,138900,138500,132
|
||||
20241118,114500,10425136800,138800,139000,139000,138700,137
|
||||
20241118,114400,10406114700,138800,138800,139000,138700,138
|
||||
20241118,114300,10386949000,138800,138700,138800,138600,149
|
||||
20241118,114200,10366275000,138800,138800,138800,138700,98
|
||||
20241118,114100,10352674200,138800,138900,138900,138800,221
|
||||
20241118,114000,10321988300,138800,138700,138900,138700,115
|
||||
20241118,113900,10306020200,138700,138900,138900,138700,181
|
||||
20241118,113800,10280884000,138900,138700,138900,138600,94
|
||||
20241118,113700,10267834700,138700,138700,138700,138600,233
|
||||
20241118,113600,10235517900,138600,138500,138700,138400,202
|
||||
20241118,113500,10207514900,138600,138700,138700,138600,197
|
||||
20241118,113400,10180196200,138600,138500,138700,138400,95
|
||||
20241118,113300,10167039800,138700,138700,138700,138500,188
|
||||
20241118,113200,10140981700,138700,138900,138900,138600,187
|
||||
20241118,113100,10115037600,138900,138900,139100,138800,131
|
||||
20241118,113000,10096836100,139000,139000,139100,138900,193
|
||||
20241118,112900,10070004400,139000,139200,139200,139000,144
|
||||
20241118,112800,10049972000,139100,139200,139300,139100,168
|
||||
20241118,112700,10026595000,139300,139200,139300,139100,152
|
||||
20241118,112600,10005428800,139300,139300,139400,139300,145
|
||||
20241118,112500,9985222900,139300,139300,139400,139200,187
|
||||
20241118,112400,9959160800,139200,139300,139500,139200,150
|
||||
20241118,112300,9938255400,139400,139400,139400,139300,130
|
||||
20241118,112200,9920136700,139400,139400,139500,139300,277
|
||||
20241118,112100,9881528200,139300,139400,139500,139300,201
|
||||
20241118,112000,9853508100,139400,139500,139500,139400,243
|
||||
20241118,111900,9819627800,139500,139500,139600,139400,269
|
||||
20241118,111800,9782097300,139500,139400,139500,139300,434
|
||||
20241118,111700,9721580800,139300,139300,139300,139200,182
|
||||
20241118,111600,9696236000,139100,139100,139200,139100,153
|
||||
20241118,111500,9674947500,139100,139100,139200,139100,195
|
||||
20241118,111400,9647816600,139100,139200,139200,139000,241
|
||||
20241118,111300,9614290100,139000,138800,139400,138400,210
|
||||
20241118,111200,9585113100,138500,139400,139500,138500,666
|
||||
20241118,111100,9492491500,139500,139400,139500,139400,508
|
||||
20241118,111000,9421646800,139500,139000,139500,139000,1052
|
||||
20241118,110900,9275087200,139200,139100,139300,139000,503
|
||||
20241118,110800,9205059800,139200,138800,139200,138800,2249
|
||||
20241118,110700,8892483200,138800,138600,138800,138600,317
|
||||
20241118,110600,8848523100,138600,138500,138700,138500,315
|
||||
20241118,110500,8804845800,138600,138600,138700,138500,144
|
||||
20241118,110400,8784889000,138400,138700,138700,138400,687
|
||||
20241118,110300,8689703000,138700,138700,138800,138700,147
|
||||
20241118,110200,8669310900,138600,138800,138800,138600,126
|
||||
20241118,110100,8651827900,138800,138800,138900,138800,1211
|
||||
20241118,110000,8483718900,138700,138700,138800,138500,196
|
||||
20241118,105900,8456526200,138700,138800,138800,138700,216
|
||||
20241118,105800,8426552500,138700,138700,138800,138700,200
|
||||
20241118,105700,8398799000,138700,138600,138700,138400,63
|
||||
20241118,105600,8390072600,138600,138200,138700,138200,1032
|
||||
20241118,105500,8247192000,138200,138000,138300,138000,161
|
||||
20241118,105400,8224945400,138100,138200,138300,138100,181
|
||||
20241118,105300,8199924700,138300,138000,138400,137900,220
|
||||
20241118,105200,8169511000,138100,138000,138200,137700,196
|
||||
20241118,105100,8142469500,137700,138400,138500,137700,278
|
||||
20241118,105000,8104040800,138500,138600,138600,138300,357
|
||||
20241118,104900,8054616500,138500,138700,138700,138500,355
|
||||
20241118,104800,8005394300,138700,138400,138700,138300,543
|
||||
20241118,104700,7930192900,138400,138300,138500,138300,493
|
||||
20241118,104600,7861965000,138300,138400,138400,138200,329
|
||||
20241118,104500,7816461000,138400,138600,138600,138100,222
|
||||
20241118,104400,7785739600,138600,138600,138800,138600,563
|
||||
20241118,104300,7707663400,138600,138600,138800,138600,602
|
||||
20241118,104200,7624167500,138700,138400,138700,138300,542
|
||||
20241118,104100,7549088000,138400,138800,138800,138200,403
|
||||
20241118,104000,7493312100,138700,138600,138800,138500,400
|
||||
20241118,103900,7437848800,138600,138800,139000,138500,929
|
||||
20241118,103800,7308834000,138800,138700,138800,138700,382
|
||||
20241118,103700,7255824100,138700,138700,138800,138500,588
|
||||
20241118,103600,7174271200,138700,138100,138800,138100,963
|
||||
20241118,103500,7040948200,138100,137500,138100,137400,1194
|
||||
20241118,103400,6876400200,137500,137300,137500,137300,275
|
||||
20241118,103300,6838591000,137400,137300,137400,137300,56
|
||||
20241118,103200,6830897000,137300,137400,137400,137200,167
|
||||
20241118,103100,6807969700,137400,137700,137700,137400,34
|
||||
20241118,103000,6803289300,137800,137200,137900,137200,1982
|
||||
20241118,102900,6530675200,137300,136600,137300,136400,2514
|
||||
20241118,102800,6186457700,136700,136800,136800,136700,202
|
||||
20241118,102700,6158841800,136800,136900,136900,136600,1005
|
||||
20241118,102600,6021343700,136900,136800,137000,136600,1221
|
||||
20241118,102500,5854178900,136800,136600,136800,136400,472
|
||||
20241118,102400,5789673900,136600,136200,136600,136100,284
|
||||
20241118,102300,5750949200,136200,136200,136300,135800,143
|
||||
20241118,102200,5731480100,136300,135600,136300,135600,504
|
||||
20241118,102100,5662943200,135600,135000,135800,135000,65
|
||||
20241118,102000,5654134900,135000,135100,135800,134900,244
|
||||
20241118,101900,5621135000,135600,135200,135700,135000,184
|
||||
20241118,101800,5596206900,135200,135700,135800,135000,358
|
||||
20241118,101700,5547776000,135800,135400,135800,135400,168
|
||||
20241118,101600,5524978200,135400,135700,135700,135400,177
|
||||
20241118,101500,5500981100,135700,135800,135800,135400,243
|
||||
20241118,101400,5468000700,135700,135900,135900,135700,171
|
||||
20241118,101300,5444768300,135900,135700,135900,135400,118
|
||||
20241118,101200,5428747100,135800,135700,135800,135100,148
|
||||
20241118,101100,5408674100,135800,136200,136300,135700,1077
|
||||
20241118,101000,5262259200,136200,136300,136500,136200,108
|
||||
20241118,100900,5247530100,136300,136500,136500,136000,160
|
||||
20241118,100800,5225728100,136500,136200,136600,136200,115
|
||||
20241118,100700,5210030200,136500,136500,136600,136300,170
|
||||
20241118,100600,5186826800,136400,136400,136400,135900,1181
|
||||
20241118,100500,5026262500,136400,136800,136800,136200,295
|
||||
20241118,100400,4986009100,136800,136400,136800,136200,173
|
||||
20241118,100300,4962379200,136300,136800,136900,136200,824
|
||||
20241118,100200,4849709000,136900,136800,137000,136800,582
|
||||
20241118,100100,4770040500,136800,136700,136800,136600,223
|
||||
20241118,100000,4739559900,136700,136700,136800,136600,682
|
||||
20241118,095900,4646321900,136700,136800,136800,136600,212
|
||||
20241118,095800,4617340400,136700,136500,136800,136400,339
|
||||
20241118,095700,4570995800,136600,135900,136700,135900,832
|
||||
20241118,095600,4457484800,136000,136000,136000,135900,461
|
||||
20241118,095500,4394816200,136000,136100,136100,135900,391
|
||||
20241118,095400,4341657500,136100,136200,136200,135900,1384
|
||||
20241118,095300,4153465900,136200,136200,136200,136100,282
|
||||
20241118,095200,4115070100,136200,135900,136200,135900,1567
|
||||
20241118,095100,3902080600,136000,135700,136000,135700,282
|
||||
20241118,095000,3863781800,135400,134600,135700,134600,1590
|
||||
20241118,094900,3648854800,134500,134400,134500,134400,145
|
||||
20241118,094800,3629353400,134400,134500,134500,134400,96
|
||||
20241118,094700,3616443300,134500,134700,134700,134400,478
|
||||
20241118,094600,3552142500,134700,134200,135000,134200,1869
|
||||
20241118,094500,3300671000,134400,134100,134400,134000,594
|
||||
20241118,094400,3221014000,134100,134000,134100,133900,396
|
||||
20241118,094300,3167944900,134000,134200,134200,134000,178
|
||||
20241118,094200,3144077300,134100,134300,134300,134000,565
|
||||
20241118,094100,3068324700,134200,134300,134400,134100,786
|
||||
20241118,094000,2962769500,134300,134100,134400,134100,549
|
||||
20241118,093900,2889083200,134100,134000,134100,133900,754
|
||||
20241118,093800,2788048300,134000,133400,134000,133400,1805
|
||||
20241118,093700,2546637400,133400,133300,133400,133200,294
|
||||
20241118,093600,2507436600,133300,132300,133300,132300,2686
|
||||
20241118,093500,2150531000,132400,132300,132400,132300,154
|
||||
20241118,093400,2130149900,132400,132500,132500,132400,111
|
||||
20241118,093300,2115452000,132400,132600,132700,132400,178
|
||||
20241118,093200,2091854700,132600,132600,132700,132500,160
|
||||
20241118,093100,2070641400,132600,132400,132600,132300,136
|
||||
20241118,093000,2052637900,132300,132700,132700,132300,555
|
||||
20241118,092900,1979112400,132700,132800,132800,132600,107
|
||||
20241118,092800,1964914200,132800,132600,132800,132500,209
|
||||
20241118,092700,1937188700,132700,133000,133000,132700,241
|
||||
20241118,092600,1905175100,133000,133000,133200,132900,611
|
||||
20241118,092500,1823861100,132800,132900,133000,132500,246
|
||||
20241118,092400,1791179000,132500,132500,133100,132400,1154
|
||||
20241118,092300,1637798900,132500,132400,132500,132300,168
|
||||
20241118,092200,1615545700,132200,131600,132500,131600,2087
|
||||
20241118,092100,1340058400,131600,131300,131600,131100,154
|
||||
20241118,092000,1319819400,131300,131300,131600,131300,194
|
||||
20241118,091900,1294334000,131000,131000,131400,131000,456
|
||||
20241118,091800,1234577900,131400,131400,131400,130900,1208
|
||||
20241118,091700,1076143100,131500,131600,131600,131500,455
|
||||
20241118,091600,1016293300,131600,131500,131600,131500,82
|
||||
20241118,091500,1005506100,131600,131600,131700,131500,237
|
||||
20241118,091400,974321000,131700,131600,131700,131600,370
|
||||
20241118,091300,925621500,131500,131300,131700,131300,824
|
||||
20241118,091200,817248400,131300,131100,131500,131100,650
|
||||
20241118,091100,731905300,131200,131200,131300,131000,322
|
||||
20241118,091000,689654500,131200,130900,131400,130800,365
|
||||
20241118,090900,641777500,130900,131300,131300,130900,295
|
||||
20241118,090800,603119400,131300,130900,131500,130900,739
|
||||
20241118,090700,506288100,130900,130200,131000,130200,506
|
||||
20241118,090600,440281500,130200,129700,130200,129700,590
|
||||
20241118,090500,363650900,129800,128600,129800,128600,624
|
||||
20241118,090400,282997900,128600,129400,129400,128500,544
|
||||
20241118,090300,212722400,129300,129200,129300,129200,307
|
||||
20241118,090200,173027400,129300,129200,129300,129100,77
|
||||
20241118,090100,163079700,129500,129500,129600,129300,420
|
||||
20241118,090000,108722300,129300,129300,130000,129300,608
|
||||
|
Reference in New Issue
Block a user