Update 2024-11-18 2710 candle_min
This commit is contained in:
723
308080/min/candle-20241118.csv
Normal file
723
308080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210100,60210840,2630,2630,2630,2630,1209
|
||||
20241118,210000,60210840,2630,2630,2630,2630,0
|
||||
20241118,205900,60210840,2630,2630,2630,2630,0
|
||||
20241118,205800,60210840,2630,2630,2630,2630,0
|
||||
20241118,205700,60210840,2630,2630,2630,2630,0
|
||||
20241118,205600,60210840,2630,2630,2630,2630,0
|
||||
20241118,205500,60210840,2630,2630,2630,2630,0
|
||||
20241118,205400,60210840,2630,2630,2630,2630,0
|
||||
20241118,205300,60210840,2630,2630,2630,2630,0
|
||||
20241118,205200,60210840,2630,2630,2630,2630,0
|
||||
20241118,205100,60210840,2630,2630,2630,2630,0
|
||||
20241118,205000,60210840,2630,2630,2630,2630,0
|
||||
20241118,204900,60210840,2630,2630,2630,2630,0
|
||||
20241118,204800,60210840,2630,2630,2630,2630,0
|
||||
20241118,204700,60210840,2630,2630,2630,2630,0
|
||||
20241118,204600,60210840,2630,2630,2630,2630,0
|
||||
20241118,204500,60210840,2630,2630,2630,2630,0
|
||||
20241118,204400,60210840,2630,2630,2630,2630,0
|
||||
20241118,204300,60210840,2630,2630,2630,2630,0
|
||||
20241118,204200,60210840,2630,2630,2630,2630,0
|
||||
20241118,204100,60210840,2630,2630,2630,2630,0
|
||||
20241118,204000,60210840,2630,2630,2630,2630,0
|
||||
20241118,203900,60210840,2630,2630,2630,2630,0
|
||||
20241118,203800,60210840,2630,2630,2630,2630,0
|
||||
20241118,203700,60210840,2630,2630,2630,2630,0
|
||||
20241118,203600,60210840,2630,2630,2630,2630,0
|
||||
20241118,203500,60210840,2630,2630,2630,2630,0
|
||||
20241118,203400,60210840,2630,2630,2630,2630,0
|
||||
20241118,203300,60210840,2630,2630,2630,2630,0
|
||||
20241118,203200,60210840,2630,2630,2630,2630,0
|
||||
20241118,203100,60210840,2630,2630,2630,2630,1209
|
||||
20241118,203000,60210840,2630,2630,2630,2630,0
|
||||
20241118,202900,60210840,2630,2630,2630,2630,0
|
||||
20241118,202800,60210840,2630,2630,2630,2630,0
|
||||
20241118,202700,60210840,2630,2630,2630,2630,0
|
||||
20241118,202600,60210840,2630,2630,2630,2630,0
|
||||
20241118,202500,60210840,2630,2630,2630,2630,0
|
||||
20241118,202400,60210840,2630,2630,2630,2630,0
|
||||
20241118,202300,60210840,2630,2630,2630,2630,0
|
||||
20241118,202200,60210840,2630,2630,2630,2630,0
|
||||
20241118,202100,60210840,2630,2630,2630,2630,0
|
||||
20241118,202000,60210840,2630,2630,2630,2630,0
|
||||
20241118,201900,60210840,2630,2630,2630,2630,0
|
||||
20241118,201800,60210840,2630,2630,2630,2630,0
|
||||
20241118,201700,60210840,2630,2630,2630,2630,0
|
||||
20241118,201600,60210840,2630,2630,2630,2630,0
|
||||
20241118,201500,60210840,2630,2630,2630,2630,0
|
||||
20241118,201400,60210840,2630,2630,2630,2630,0
|
||||
20241118,201300,60210840,2630,2630,2630,2630,0
|
||||
20241118,201200,60210840,2630,2630,2630,2630,0
|
||||
20241118,201100,60210840,2630,2630,2630,2630,0
|
||||
20241118,201000,60210840,2630,2630,2630,2630,0
|
||||
20241118,200900,60210840,2630,2630,2630,2630,0
|
||||
20241118,200800,60210840,2630,2630,2630,2630,0
|
||||
20241118,200700,60210840,2630,2630,2630,2630,0
|
||||
20241118,200600,60210840,2630,2630,2630,2630,0
|
||||
20241118,200500,60210840,2630,2630,2630,2630,0
|
||||
20241118,200400,60210840,2630,2630,2630,2630,0
|
||||
20241118,200300,60210840,2630,2630,2630,2630,0
|
||||
20241118,200200,60210840,2630,2630,2630,2630,0
|
||||
20241118,200100,60210840,2630,2630,2630,2630,1209
|
||||
20241118,200000,60210840,2630,2630,2630,2630,0
|
||||
20241118,195900,60210840,2630,2630,2630,2630,0
|
||||
20241118,195800,60210840,2630,2630,2630,2630,0
|
||||
20241118,195700,60210840,2630,2630,2630,2630,0
|
||||
20241118,195600,60210840,2630,2630,2630,2630,0
|
||||
20241118,195500,60210840,2630,2630,2630,2630,0
|
||||
20241118,195400,60210840,2630,2630,2630,2630,0
|
||||
20241118,195300,60210840,2630,2630,2630,2630,0
|
||||
20241118,195200,60210840,2630,2630,2630,2630,0
|
||||
20241118,195100,60210840,2630,2630,2630,2630,0
|
||||
20241118,195000,60210840,2630,2630,2630,2630,0
|
||||
20241118,194900,60210840,2630,2630,2630,2630,0
|
||||
20241118,194800,60210840,2630,2630,2630,2630,0
|
||||
20241118,194700,60210840,2630,2630,2630,2630,0
|
||||
20241118,194600,60210840,2630,2630,2630,2630,0
|
||||
20241118,194500,60210840,2630,2630,2630,2630,0
|
||||
20241118,194400,60210840,2630,2630,2630,2630,0
|
||||
20241118,194300,60210840,2630,2630,2630,2630,0
|
||||
20241118,194200,60210840,2630,2630,2630,2630,0
|
||||
20241118,194100,60210840,2630,2630,2630,2630,0
|
||||
20241118,194000,60210840,2630,2630,2630,2630,0
|
||||
20241118,193900,60210840,2630,2630,2630,2630,0
|
||||
20241118,193800,60210840,2630,2630,2630,2630,0
|
||||
20241118,193700,60210840,2630,2630,2630,2630,0
|
||||
20241118,193600,60210840,2630,2630,2630,2630,0
|
||||
20241118,193500,60210840,2630,2630,2630,2630,0
|
||||
20241118,193400,60210840,2630,2630,2630,2630,0
|
||||
20241118,193300,60210840,2630,2630,2630,2630,0
|
||||
20241118,193200,60210840,2630,2630,2630,2630,0
|
||||
20241118,193100,60210840,2630,2630,2630,2630,1209
|
||||
20241118,193000,60210840,2630,2630,2630,2630,0
|
||||
20241118,192900,60210840,2630,2630,2630,2630,0
|
||||
20241118,192800,60210840,2630,2630,2630,2630,0
|
||||
20241118,192700,60210840,2630,2630,2630,2630,0
|
||||
20241118,192600,60210840,2630,2630,2630,2630,0
|
||||
20241118,192500,60210840,2630,2630,2630,2630,0
|
||||
20241118,192400,60210840,2630,2630,2630,2630,0
|
||||
20241118,192300,60210840,2630,2630,2630,2630,0
|
||||
20241118,192200,60210840,2630,2630,2630,2630,0
|
||||
20241118,192100,60210840,2630,2630,2630,2630,0
|
||||
20241118,192000,60210840,2630,2630,2630,2630,0
|
||||
20241118,191900,60210840,2630,2630,2630,2630,0
|
||||
20241118,191800,60210840,2630,2630,2630,2630,0
|
||||
20241118,191700,60210840,2630,2630,2630,2630,0
|
||||
20241118,191600,60210840,2630,2630,2630,2630,0
|
||||
20241118,191500,60210840,2630,2630,2630,2630,0
|
||||
20241118,191400,60210840,2630,2630,2630,2630,0
|
||||
20241118,191300,60210840,2630,2630,2630,2630,0
|
||||
20241118,191200,60210840,2630,2630,2630,2630,0
|
||||
20241118,191100,60210840,2630,2630,2630,2630,0
|
||||
20241118,191000,60210840,2630,2630,2630,2630,0
|
||||
20241118,190900,60210840,2630,2630,2630,2630,0
|
||||
20241118,190800,60210840,2630,2630,2630,2630,0
|
||||
20241118,190700,60210840,2630,2630,2630,2630,0
|
||||
20241118,190600,60210840,2630,2630,2630,2630,0
|
||||
20241118,190500,60210840,2630,2630,2630,2630,0
|
||||
20241118,190400,60210840,2630,2630,2630,2630,0
|
||||
20241118,190300,60210840,2630,2630,2630,2630,0
|
||||
20241118,190200,60210840,2630,2630,2630,2630,0
|
||||
20241118,190100,60210840,2630,2630,2630,2630,1209
|
||||
20241118,190000,60210840,2630,2630,2630,2630,0
|
||||
20241118,185900,60210840,2630,2630,2630,2630,0
|
||||
20241118,185800,60210840,2630,2630,2630,2630,0
|
||||
20241118,185700,60210840,2630,2630,2630,2630,0
|
||||
20241118,185600,60210840,2630,2630,2630,2630,0
|
||||
20241118,185500,60210840,2630,2630,2630,2630,0
|
||||
20241118,185400,60210840,2630,2630,2630,2630,0
|
||||
20241118,185300,60210840,2630,2630,2630,2630,0
|
||||
20241118,185200,60210840,2630,2630,2630,2630,0
|
||||
20241118,185100,60210840,2630,2630,2630,2630,0
|
||||
20241118,185000,60210840,2630,2630,2630,2630,0
|
||||
20241118,184900,60210840,2630,2630,2630,2630,0
|
||||
20241118,184800,60210840,2630,2630,2630,2630,0
|
||||
20241118,184700,60210840,2630,2630,2630,2630,0
|
||||
20241118,184600,60210840,2630,2630,2630,2630,0
|
||||
20241118,184500,60210840,2630,2630,2630,2630,0
|
||||
20241118,184400,60210840,2630,2630,2630,2630,0
|
||||
20241118,184300,60210840,2630,2630,2630,2630,0
|
||||
20241118,184200,60210840,2630,2630,2630,2630,0
|
||||
20241118,184100,60210840,2630,2630,2630,2630,0
|
||||
20241118,184000,60210840,2630,2630,2630,2630,0
|
||||
20241118,183900,60210840,2630,2630,2630,2630,0
|
||||
20241118,183800,60210840,2630,2630,2630,2630,0
|
||||
20241118,183700,60210840,2630,2630,2630,2630,0
|
||||
20241118,183600,60210840,2630,2630,2630,2630,0
|
||||
20241118,183500,60210840,2630,2630,2630,2630,0
|
||||
20241118,183400,60210840,2630,2630,2630,2630,0
|
||||
20241118,183300,60210840,2630,2630,2630,2630,0
|
||||
20241118,183200,60210840,2630,2630,2630,2630,0
|
||||
20241118,183100,60210840,2630,2630,2630,2630,1209
|
||||
20241118,183000,60210840,2630,2630,2630,2630,0
|
||||
20241118,182900,60210840,2630,2630,2630,2630,0
|
||||
20241118,182800,60210840,2630,2630,2630,2630,0
|
||||
20241118,182700,60210840,2630,2630,2630,2630,0
|
||||
20241118,182600,60210840,2630,2630,2630,2630,0
|
||||
20241118,182500,60210840,2630,2630,2630,2630,0
|
||||
20241118,182400,60210840,2630,2630,2630,2630,0
|
||||
20241118,182300,60210840,2630,2630,2630,2630,0
|
||||
20241118,182200,60210840,2630,2630,2630,2630,0
|
||||
20241118,182100,60210840,2630,2630,2630,2630,0
|
||||
20241118,182000,60210840,2630,2630,2630,2630,0
|
||||
20241118,181900,60210840,2630,2630,2630,2630,0
|
||||
20241118,181800,60210840,2630,2630,2630,2630,0
|
||||
20241118,181700,60210840,2630,2630,2630,2630,0
|
||||
20241118,181600,60210840,2630,2630,2630,2630,0
|
||||
20241118,181500,60210840,2630,2630,2630,2630,0
|
||||
20241118,181400,60210840,2630,2630,2630,2630,0
|
||||
20241118,181300,60210840,2630,2630,2630,2630,0
|
||||
20241118,181200,60210840,2630,2630,2630,2630,0
|
||||
20241118,181100,60210840,2630,2630,2630,2630,0
|
||||
20241118,181000,60210840,2630,2630,2630,2630,0
|
||||
20241118,180900,60210840,2630,2630,2630,2630,0
|
||||
20241118,180800,60210840,2630,2630,2630,2630,0
|
||||
20241118,180700,60210840,2630,2630,2630,2630,0
|
||||
20241118,180600,60210840,2630,2630,2630,2630,0
|
||||
20241118,180500,60210840,2630,2630,2630,2630,0
|
||||
20241118,180400,60210840,2630,2630,2630,2630,0
|
||||
20241118,180300,60210840,2630,2630,2630,2630,0
|
||||
20241118,180200,60210840,2630,2630,2630,2630,0
|
||||
20241118,180100,60210840,2630,2630,2630,2630,1209
|
||||
20241118,180000,60210840,2630,2630,2630,2630,0
|
||||
20241118,175900,60210840,2630,2630,2630,2630,0
|
||||
20241118,175800,60210840,2630,2630,2630,2630,0
|
||||
20241118,175700,60210840,2630,2630,2630,2630,0
|
||||
20241118,175600,60210840,2630,2630,2630,2630,0
|
||||
20241118,175500,60210840,2630,2630,2630,2630,0
|
||||
20241118,175400,60210840,2630,2630,2630,2630,0
|
||||
20241118,175300,60210840,2630,2630,2630,2630,0
|
||||
20241118,175200,60210840,2630,2630,2630,2630,0
|
||||
20241118,175100,60210840,2630,2630,2630,2630,0
|
||||
20241118,175000,60210840,2630,2630,2630,2630,0
|
||||
20241118,174900,60210840,2630,2630,2630,2630,0
|
||||
20241118,174800,60210840,2630,2630,2630,2630,0
|
||||
20241118,174700,60210840,2630,2630,2630,2630,0
|
||||
20241118,174600,60210840,2630,2630,2630,2630,0
|
||||
20241118,174500,60210840,2630,2630,2630,2630,0
|
||||
20241118,174400,60210840,2630,2630,2630,2630,0
|
||||
20241118,174300,60210840,2630,2630,2630,2630,0
|
||||
20241118,174200,60210840,2630,2630,2630,2630,0
|
||||
20241118,174100,60210840,2630,2630,2630,2630,0
|
||||
20241118,174000,60210840,2630,2630,2630,2630,0
|
||||
20241118,173900,60210840,2630,2630,2630,2630,0
|
||||
20241118,173800,60210840,2630,2630,2630,2630,0
|
||||
20241118,173700,60210840,2630,2630,2630,2630,0
|
||||
20241118,173600,60210840,2630,2630,2630,2630,0
|
||||
20241118,173500,60210840,2630,2630,2630,2630,0
|
||||
20241118,173400,60210840,2630,2630,2630,2630,0
|
||||
20241118,173300,60210840,2630,2630,2630,2630,0
|
||||
20241118,173200,60210840,2630,2630,2630,2630,0
|
||||
20241118,173100,60210840,2630,2630,2630,2630,1209
|
||||
20241118,173000,60210840,2630,2630,2630,2630,0
|
||||
20241118,172900,60210840,2630,2630,2630,2630,0
|
||||
20241118,172800,60210840,2630,2630,2630,2630,0
|
||||
20241118,172700,60210840,2630,2630,2630,2630,0
|
||||
20241118,172600,60210840,2630,2630,2630,2630,0
|
||||
20241118,172500,60210840,2630,2630,2630,2630,0
|
||||
20241118,172400,60210840,2630,2630,2630,2630,0
|
||||
20241118,172300,60210840,2630,2630,2630,2630,0
|
||||
20241118,172200,60210840,2630,2630,2630,2630,0
|
||||
20241118,172100,60210840,2630,2630,2630,2630,0
|
||||
20241118,172000,60210840,2630,2630,2630,2630,0
|
||||
20241118,171900,60210840,2630,2630,2630,2630,0
|
||||
20241118,171800,60210840,2630,2630,2630,2630,0
|
||||
20241118,171700,60210840,2630,2630,2630,2630,0
|
||||
20241118,171600,60210840,2630,2630,2630,2630,0
|
||||
20241118,171500,60210840,2630,2630,2630,2630,0
|
||||
20241118,171400,60210840,2630,2630,2630,2630,0
|
||||
20241118,171300,60210840,2630,2630,2630,2630,0
|
||||
20241118,171200,60210840,2630,2630,2630,2630,0
|
||||
20241118,171100,60210840,2630,2630,2630,2630,0
|
||||
20241118,171000,60210840,2630,2630,2630,2630,0
|
||||
20241118,170900,60210840,2630,2630,2630,2630,0
|
||||
20241118,170800,60210840,2630,2630,2630,2630,0
|
||||
20241118,170700,60210840,2630,2630,2630,2630,0
|
||||
20241118,170600,60210840,2630,2630,2630,2630,0
|
||||
20241118,170500,60210840,2630,2630,2630,2630,0
|
||||
20241118,170400,60210840,2630,2630,2630,2630,0
|
||||
20241118,170300,60210840,2630,2630,2630,2630,0
|
||||
20241118,170200,60210840,2630,2630,2630,2630,0
|
||||
20241118,170100,60210840,2630,2630,2630,2630,1209
|
||||
20241118,170000,60210840,2630,2630,2630,2630,0
|
||||
20241118,165900,60210840,2630,2630,2630,2630,0
|
||||
20241118,165800,60210840,2630,2630,2630,2630,0
|
||||
20241118,165700,60210840,2630,2630,2630,2630,0
|
||||
20241118,165600,60210840,2630,2630,2630,2630,0
|
||||
20241118,165500,60210840,2630,2630,2630,2630,0
|
||||
20241118,165400,60210840,2630,2630,2630,2630,0
|
||||
20241118,165300,60210840,2630,2630,2630,2630,0
|
||||
20241118,165200,60210840,2630,2630,2630,2630,0
|
||||
20241118,165100,60210840,2630,2630,2630,2630,0
|
||||
20241118,165000,60210840,2630,2630,2630,2630,0
|
||||
20241118,164900,60210840,2630,2630,2630,2630,0
|
||||
20241118,164800,60210840,2630,2630,2630,2630,0
|
||||
20241118,164700,60210840,2630,2630,2630,2630,0
|
||||
20241118,164600,60210840,2630,2630,2630,2630,0
|
||||
20241118,164500,60210840,2630,2630,2630,2630,0
|
||||
20241118,164400,60210840,2630,2630,2630,2630,0
|
||||
20241118,164300,60210840,2630,2630,2630,2630,0
|
||||
20241118,164200,60210840,2630,2630,2630,2630,0
|
||||
20241118,164100,60210840,2630,2630,2630,2630,0
|
||||
20241118,164000,60210840,2630,2630,2630,2630,0
|
||||
20241118,163900,60210840,2630,2630,2630,2630,0
|
||||
20241118,163800,60210840,2630,2630,2630,2630,0
|
||||
20241118,163700,60210840,2630,2630,2630,2630,0
|
||||
20241118,163600,60210840,2630,2630,2630,2630,0
|
||||
20241118,163500,60210840,2630,2630,2630,2630,0
|
||||
20241118,163400,60210840,2630,2630,2630,2630,0
|
||||
20241118,163300,60210840,2630,2630,2630,2630,0
|
||||
20241118,163200,60210840,2630,2630,2630,2630,0
|
||||
20241118,163100,60210840,2630,2630,2630,2630,1209
|
||||
20241118,163000,60210840,2630,2630,2630,2630,0
|
||||
20241118,162900,60210840,2630,2630,2630,2630,0
|
||||
20241118,162800,60210840,2630,2630,2630,2630,0
|
||||
20241118,162700,60210840,2630,2630,2630,2630,0
|
||||
20241118,162600,60210840,2630,2630,2630,2630,0
|
||||
20241118,162500,60210840,2630,2630,2630,2630,0
|
||||
20241118,162400,60210840,2630,2630,2630,2630,0
|
||||
20241118,162300,60210840,2630,2630,2630,2630,0
|
||||
20241118,162200,60210840,2630,2630,2630,2630,0
|
||||
20241118,162100,60210840,2630,2630,2630,2630,0
|
||||
20241118,162000,60210840,2630,2630,2630,2630,0
|
||||
20241118,161900,60210840,2630,2630,2630,2630,0
|
||||
20241118,161800,60210840,2630,2630,2630,2630,0
|
||||
20241118,161700,60210840,2630,2630,2630,2630,0
|
||||
20241118,161600,60210840,2630,2630,2630,2630,0
|
||||
20241118,161500,60210840,2630,2630,2630,2630,0
|
||||
20241118,161400,60210840,2630,2630,2630,2630,0
|
||||
20241118,161300,60210840,2630,2630,2630,2630,0
|
||||
20241118,161200,60210840,2630,2630,2630,2630,0
|
||||
20241118,161100,60210840,2630,2630,2630,2630,0
|
||||
20241118,161000,60210840,2630,2630,2630,2630,0
|
||||
20241118,160900,60210840,2630,2630,2630,2630,0
|
||||
20241118,160800,60210840,2630,2630,2630,2630,0
|
||||
20241118,160700,60210840,2630,2630,2630,2630,0
|
||||
20241118,160600,60210840,2630,2630,2630,2630,0
|
||||
20241118,160500,60210840,2630,2630,2630,2630,0
|
||||
20241118,160400,60210840,2630,2630,2630,2630,0
|
||||
20241118,160300,60210840,2630,2630,2630,2630,0
|
||||
20241118,160200,60210840,2630,2630,2630,2630,0
|
||||
20241118,160100,60210840,2630,2630,2630,2630,1209
|
||||
20241118,160000,60210840,2630,2630,2630,2630,0
|
||||
20241118,155900,60210840,2630,2630,2630,2630,0
|
||||
20241118,155800,60210840,2630,2630,2630,2630,0
|
||||
20241118,155700,60210840,2630,2630,2630,2630,0
|
||||
20241118,155600,60210840,2630,2630,2630,2630,0
|
||||
20241118,155500,60210840,2630,2630,2630,2630,0
|
||||
20241118,155400,60210840,2630,2630,2630,2630,0
|
||||
20241118,155300,60210840,2630,2630,2630,2630,0
|
||||
20241118,155200,60210840,2630,2630,2630,2630,0
|
||||
20241118,155100,60210840,2630,2630,2630,2630,0
|
||||
20241118,155000,60210840,2630,2630,2630,2630,0
|
||||
20241118,154900,60210840,2630,2630,2630,2630,0
|
||||
20241118,154800,60210840,2630,2630,2630,2630,0
|
||||
20241118,154700,60210840,2630,2630,2630,2630,0
|
||||
20241118,154600,60210840,2630,2630,2630,2630,0
|
||||
20241118,154500,60210840,2630,2630,2630,2630,0
|
||||
20241118,154400,60210840,2630,2630,2630,2630,0
|
||||
20241118,154300,60210840,2630,2630,2630,2630,0
|
||||
20241118,154200,60210840,2630,2630,2630,2630,0
|
||||
20241118,154100,60210840,2630,2630,2630,2630,0
|
||||
20241118,154000,60210840,2630,2630,2630,2630,0
|
||||
20241118,153900,60210840,2630,2630,2630,2630,0
|
||||
20241118,153800,60210840,2630,2630,2630,2630,0
|
||||
20241118,153700,60210840,2630,2630,2630,2630,0
|
||||
20241118,153600,60210840,2630,2630,2630,2630,0
|
||||
20241118,153500,60210840,2630,2630,2630,2630,0
|
||||
20241118,153400,60210840,2630,2630,2630,2630,0
|
||||
20241118,153300,60210840,2630,2630,2630,2630,0
|
||||
20241118,153200,60210840,2630,2630,2630,2630,0
|
||||
20241118,153100,60210840,2630,2630,2630,2630,1209
|
||||
20241118,153000,60210840,2630,2630,2630,2630,1209
|
||||
20241118,152900,57031170,2660,2660,2660,2660,0
|
||||
20241118,152800,57031170,2660,2660,2660,2660,0
|
||||
20241118,152700,57031170,2660,2660,2660,2660,0
|
||||
20241118,152600,57031170,2660,2660,2660,2660,0
|
||||
20241118,152500,57031170,2660,2660,2660,2660,0
|
||||
20241118,152400,57031170,2660,2660,2660,2660,0
|
||||
20241118,152300,57031170,2660,2660,2660,2660,0
|
||||
20241118,152200,57031170,2660,2660,2660,2660,0
|
||||
20241118,152100,57031170,2660,2660,2660,2660,0
|
||||
20241118,152000,57031170,2660,2660,2660,2660,0
|
||||
20241118,151900,57031170,2660,2650,2660,2650,96
|
||||
20241118,151800,56776730,2650,2650,2650,2650,67
|
||||
20241118,151700,56599180,2650,2650,2650,2650,10
|
||||
20241118,151600,56572680,2650,2650,2650,2650,9
|
||||
20241118,151500,56548830,2650,2650,2650,2650,0
|
||||
20241118,151400,56548830,2650,2650,2650,2650,64
|
||||
20241118,151300,56379230,2650,2650,2650,2650,0
|
||||
20241118,151200,56379230,2650,2650,2650,2650,500
|
||||
20241118,151100,55054230,2650,2650,2650,2650,0
|
||||
20241118,151000,55054230,2650,2650,2650,2650,0
|
||||
20241118,150900,55054230,2650,2650,2650,2650,0
|
||||
20241118,150800,55054230,2650,2650,2650,2650,4
|
||||
20241118,150700,55043630,2645,2645,2645,2645,0
|
||||
20241118,150600,55043630,2645,2645,2645,2645,265
|
||||
20241118,150500,54342705,2645,2645,2645,2645,0
|
||||
20241118,150400,54342705,2645,2635,2645,2635,40
|
||||
20241118,150300,54237295,2635,2620,2635,2620,304
|
||||
20241118,150200,53440425,2620,2640,2640,2620,1727
|
||||
20241118,150100,48915585,2625,2625,2625,2625,1000
|
||||
20241118,150000,46290585,2650,2630,2650,2625,2005
|
||||
20241118,145900,41022340,2630,2640,2640,2630,573
|
||||
20241118,145800,39514245,2645,2645,2645,2645,0
|
||||
20241118,145700,39514245,2645,2645,2645,2645,20
|
||||
20241118,145600,39461345,2645,2645,2645,2645,10
|
||||
20241118,145500,39434895,2645,2645,2645,2645,0
|
||||
20241118,145400,39434895,2645,2645,2645,2645,368
|
||||
20241118,145300,38461535,2650,2650,2650,2650,0
|
||||
20241118,145200,38461535,2650,2655,2655,2650,550
|
||||
20241118,145100,37003890,2660,2660,2660,2660,0
|
||||
20241118,145000,37003890,2660,2660,2660,2660,0
|
||||
20241118,144900,37003890,2660,2665,2665,2660,63
|
||||
20241118,144800,36836245,2665,2665,2665,2665,0
|
||||
20241118,144700,36836245,2665,2665,2665,2665,0
|
||||
20241118,144600,36836245,2665,2665,2665,2665,2
|
||||
20241118,144500,36830915,2660,2660,2660,2660,33
|
||||
20241118,144400,36743135,2660,2660,2660,2660,22
|
||||
20241118,144300,36684615,2660,2660,2660,2660,0
|
||||
20241118,144200,36684615,2660,2660,2660,2660,0
|
||||
20241118,144100,36684615,2660,2660,2660,2660,0
|
||||
20241118,144000,36684615,2660,2660,2660,2660,0
|
||||
20241118,143900,36684615,2660,2660,2660,2660,45
|
||||
20241118,143800,36564915,2665,2665,2665,2665,0
|
||||
20241118,143700,36564915,2665,2665,2665,2665,0
|
||||
20241118,143600,36564915,2665,2665,2665,2665,0
|
||||
20241118,143500,36564915,2665,2665,2665,2665,40
|
||||
20241118,143400,36458315,2660,2660,2660,2660,0
|
||||
20241118,143300,36458315,2660,2660,2660,2660,0
|
||||
20241118,143200,36458315,2660,2660,2660,2660,0
|
||||
20241118,143100,36458315,2660,2660,2660,2660,0
|
||||
20241118,143000,36458315,2660,2660,2660,2660,0
|
||||
20241118,142900,36458315,2660,2660,2660,2660,0
|
||||
20241118,142800,36458315,2660,2660,2660,2660,0
|
||||
20241118,142700,36458315,2660,2660,2660,2660,33
|
||||
20241118,142600,36370535,2655,2655,2655,2655,0
|
||||
20241118,142500,36370535,2655,2660,2660,2655,5
|
||||
20241118,142400,36357255,2655,2655,2655,2655,0
|
||||
20241118,142300,36357255,2655,2655,2655,2655,0
|
||||
20241118,142200,36357255,2655,2655,2655,2655,0
|
||||
20241118,142100,36357255,2655,2655,2655,2655,0
|
||||
20241118,142000,36357255,2655,2655,2655,2655,0
|
||||
20241118,141900,36357255,2655,2655,2655,2655,0
|
||||
20241118,141800,36357255,2655,2655,2655,2655,0
|
||||
20241118,141700,36357255,2655,2655,2655,2655,0
|
||||
20241118,141600,36357255,2655,2655,2655,2655,0
|
||||
20241118,141500,36357255,2655,2655,2655,2655,0
|
||||
20241118,141400,36357255,2655,2655,2655,2655,0
|
||||
20241118,141300,36357255,2655,2660,2660,2655,382
|
||||
20241118,141200,35342550,2660,2660,2660,2660,0
|
||||
20241118,141100,35342550,2660,2660,2660,2660,0
|
||||
20241118,141000,35342550,2660,2665,2665,2660,420
|
||||
20241118,140900,34223255,2670,2670,2670,2670,0
|
||||
20241118,140800,34223255,2670,2670,2670,2670,10
|
||||
20241118,140700,34196555,2670,2670,2670,2670,0
|
||||
20241118,140600,34196555,2670,2670,2670,2670,50
|
||||
20241118,140500,34063055,2670,2670,2670,2670,0
|
||||
20241118,140400,34063055,2670,2670,2670,2670,0
|
||||
20241118,140300,34063055,2670,2670,2670,2670,0
|
||||
20241118,140200,34063055,2670,2670,2670,2670,322
|
||||
20241118,140100,33203315,2670,2670,2670,2670,0
|
||||
20241118,140000,33203315,2670,2670,2670,2670,0
|
||||
20241118,135900,33203315,2670,2670,2670,2670,0
|
||||
20241118,135800,33203315,2670,2670,2670,2670,0
|
||||
20241118,135700,33203315,2670,2670,2670,2670,0
|
||||
20241118,135600,33203315,2670,2670,2670,2670,0
|
||||
20241118,135500,33203315,2670,2670,2670,2670,0
|
||||
20241118,135400,33203315,2670,2670,2670,2670,0
|
||||
20241118,135300,33203315,2670,2670,2670,2670,0
|
||||
20241118,135200,33203315,2670,2670,2670,2670,0
|
||||
20241118,135100,33203315,2670,2670,2670,2670,0
|
||||
20241118,135000,33203315,2670,2670,2670,2670,0
|
||||
20241118,134900,33203315,2670,2680,2680,2670,1401
|
||||
20241118,134800,29459570,2685,2685,2685,2685,0
|
||||
20241118,134700,29459570,2685,2685,2685,2685,0
|
||||
20241118,134600,29459570,2685,2685,2685,2685,91
|
||||
20241118,134500,29215235,2690,2690,2690,2690,0
|
||||
20241118,134400,29215235,2690,2690,2690,2690,0
|
||||
20241118,134300,29215235,2690,2690,2690,2690,0
|
||||
20241118,134200,29215235,2690,2690,2690,2690,0
|
||||
20241118,134100,29215235,2690,2690,2690,2690,0
|
||||
20241118,134000,29215235,2690,2690,2690,2690,0
|
||||
20241118,133900,29215235,2690,2690,2690,2690,0
|
||||
20241118,133800,29215235,2690,2690,2690,2690,0
|
||||
20241118,133700,29215235,2690,2690,2690,2690,0
|
||||
20241118,133600,29215235,2690,2690,2690,2690,0
|
||||
20241118,133500,29215235,2690,2690,2690,2690,0
|
||||
20241118,133400,29215235,2690,2690,2690,2690,0
|
||||
20241118,133300,29215235,2690,2690,2690,2690,0
|
||||
20241118,133200,29215235,2690,2690,2690,2690,0
|
||||
20241118,133100,29215235,2690,2690,2690,2690,0
|
||||
20241118,133000,29215235,2690,2690,2690,2690,0
|
||||
20241118,132900,29215235,2690,2685,2690,2685,2
|
||||
20241118,132800,29209860,2680,2680,2680,2680,1
|
||||
20241118,132700,29207180,2710,2710,2710,2710,0
|
||||
20241118,132600,29207180,2710,2710,2710,2710,0
|
||||
20241118,132500,29207180,2710,2710,2710,2710,0
|
||||
20241118,132400,29207180,2710,2710,2710,2710,0
|
||||
20241118,132300,29207180,2710,2710,2710,2710,0
|
||||
20241118,132200,29207180,2710,2710,2710,2710,0
|
||||
20241118,132100,29207180,2710,2710,2710,2710,0
|
||||
20241118,132000,29207180,2710,2710,2710,2710,17
|
||||
20241118,131900,29161110,2710,2705,2710,2705,10
|
||||
20241118,131800,29134025,2675,2675,2675,2675,0
|
||||
20241118,131700,29134025,2675,2675,2675,2675,0
|
||||
20241118,131600,29134025,2675,2675,2675,2675,1
|
||||
20241118,131500,29131350,2715,2715,2715,2715,0
|
||||
20241118,131400,29131350,2715,2715,2715,2715,0
|
||||
20241118,131300,29131350,2715,2715,2715,2715,0
|
||||
20241118,131200,29131350,2715,2715,2715,2715,0
|
||||
20241118,131100,29131350,2715,2715,2715,2715,0
|
||||
20241118,131000,29131350,2715,2715,2715,2715,0
|
||||
20241118,130900,29131350,2715,2715,2715,2715,0
|
||||
20241118,130800,29131350,2715,2715,2715,2715,0
|
||||
20241118,130700,29131350,2715,2715,2715,2715,0
|
||||
20241118,130600,29131350,2715,2715,2715,2715,0
|
||||
20241118,130500,29131350,2715,2715,2715,2715,0
|
||||
20241118,130400,29131350,2715,2715,2715,2715,0
|
||||
20241118,130300,29131350,2715,2715,2715,2715,0
|
||||
20241118,130200,29131350,2715,2700,2715,2700,100
|
||||
20241118,130100,28860720,2685,2685,2685,2685,0
|
||||
20241118,130000,28860720,2685,2685,2685,2685,0
|
||||
20241118,125900,28860720,2685,2685,2685,2685,0
|
||||
20241118,125800,28860720,2685,2685,2685,2685,0
|
||||
20241118,125700,28860720,2685,2685,2685,2685,0
|
||||
20241118,125600,28860720,2685,2685,2685,2685,0
|
||||
20241118,125500,28860720,2685,2685,2685,2685,0
|
||||
20241118,125400,28860720,2685,2685,2685,2685,0
|
||||
20241118,125300,28860720,2685,2685,2685,2685,0
|
||||
20241118,125200,28860720,2685,2685,2685,2685,0
|
||||
20241118,125100,28860720,2685,2685,2685,2685,0
|
||||
20241118,125000,28860720,2685,2685,2685,2685,382
|
||||
20241118,124900,27835050,2685,2685,2685,2685,0
|
||||
20241118,124800,27835050,2685,2685,2685,2685,18
|
||||
20241118,124700,27786720,2685,2685,2685,2685,0
|
||||
20241118,124600,27786720,2685,2685,2685,2685,0
|
||||
20241118,124500,27786720,2685,2685,2685,2685,0
|
||||
20241118,124400,27786720,2685,2685,2685,2685,0
|
||||
20241118,124300,27786720,2685,2685,2685,2685,0
|
||||
20241118,124200,27786720,2685,2685,2685,2685,0
|
||||
20241118,124100,27786720,2685,2685,2685,2685,0
|
||||
20241118,124000,27786720,2685,2685,2685,2685,0
|
||||
20241118,123900,27786720,2685,2685,2685,2685,0
|
||||
20241118,123800,27786720,2685,2685,2685,2685,0
|
||||
20241118,123700,27786720,2685,2685,2685,2685,0
|
||||
20241118,123600,27786720,2685,2685,2685,2685,5
|
||||
20241118,123500,27773295,2700,2700,2700,2700,0
|
||||
20241118,123400,27773295,2700,2700,2700,2700,0
|
||||
20241118,123300,27773295,2700,2700,2700,2700,0
|
||||
20241118,123200,27773295,2700,2700,2700,2700,2
|
||||
20241118,123100,27767895,2700,2700,2700,2700,0
|
||||
20241118,123000,27767895,2700,2700,2700,2700,0
|
||||
20241118,122900,27767895,2700,2700,2700,2700,0
|
||||
20241118,122800,27767895,2700,2700,2700,2700,6
|
||||
20241118,122700,27751695,2690,2690,2690,2690,0
|
||||
20241118,122600,27751695,2690,2690,2690,2690,0
|
||||
20241118,122500,27751695,2690,2690,2690,2690,0
|
||||
20241118,122400,27751695,2690,2690,2690,2690,57
|
||||
20241118,122300,27598365,2695,2695,2695,2695,0
|
||||
20241118,122200,27598365,2695,2695,2695,2695,0
|
||||
20241118,122100,27598365,2695,2695,2695,2695,0
|
||||
20241118,122000,27598365,2695,2695,2695,2695,0
|
||||
20241118,121900,27598365,2695,2695,2695,2695,0
|
||||
20241118,121800,27598365,2695,2695,2695,2695,0
|
||||
20241118,121700,27598365,2695,2695,2695,2695,0
|
||||
20241118,121600,27598365,2695,2695,2695,2695,0
|
||||
20241118,121500,27598365,2695,2695,2695,2695,0
|
||||
20241118,121400,27598365,2695,2695,2695,2695,0
|
||||
20241118,121300,27598365,2695,2695,2695,2695,0
|
||||
20241118,121200,27598365,2695,2695,2695,2695,0
|
||||
20241118,121100,27598365,2695,2695,2695,2695,0
|
||||
20241118,121000,27598365,2695,2695,2695,2695,0
|
||||
20241118,120900,27598365,2695,2695,2695,2695,0
|
||||
20241118,120800,27598365,2695,2710,2710,2695,165
|
||||
20241118,120700,27153010,2710,2710,2710,2710,0
|
||||
20241118,120600,27153010,2710,2710,2710,2710,0
|
||||
20241118,120500,27153010,2710,2710,2710,2710,0
|
||||
20241118,120400,27153010,2710,2710,2710,2710,0
|
||||
20241118,120300,27153010,2710,2710,2710,2710,0
|
||||
20241118,120200,27153010,2710,2710,2710,2710,0
|
||||
20241118,120100,27153010,2710,2710,2710,2710,0
|
||||
20241118,120000,27153010,2710,2710,2710,2710,0
|
||||
20241118,115900,27153010,2710,2710,2710,2710,0
|
||||
20241118,115800,27153010,2710,2710,2710,2710,0
|
||||
20241118,115700,27153010,2710,2710,2710,2710,0
|
||||
20241118,115600,27153010,2710,2715,2715,2710,169
|
||||
20241118,115500,26694895,2710,2710,2710,2710,0
|
||||
20241118,115400,26694895,2710,2710,2710,2710,0
|
||||
20241118,115300,26694895,2710,2710,2710,2710,0
|
||||
20241118,115200,26694895,2710,2710,2710,2710,57
|
||||
20241118,115100,26540425,2710,2710,2710,2710,0
|
||||
20241118,115000,26540425,2710,2710,2710,2710,0
|
||||
20241118,114900,26540425,2710,2710,2710,2710,0
|
||||
20241118,114800,26540425,2710,2710,2710,2710,0
|
||||
20241118,114700,26540425,2710,2710,2710,2710,0
|
||||
20241118,114600,26540425,2710,2710,2710,2710,0
|
||||
20241118,114500,26540425,2710,2710,2710,2710,0
|
||||
20241118,114400,26540425,2710,2710,2710,2710,11
|
||||
20241118,114300,26510615,2705,2705,2705,2705,0
|
||||
20241118,114200,26510615,2705,2705,2705,2705,0
|
||||
20241118,114100,26510615,2705,2705,2705,2705,0
|
||||
20241118,114000,26510615,2705,2705,2705,2705,12
|
||||
20241118,113900,26478155,2705,2705,2705,2705,0
|
||||
20241118,113800,26478155,2705,2705,2705,2705,208
|
||||
20241118,113700,25915515,2705,2705,2705,2705,0
|
||||
20241118,113600,25915515,2705,2705,2705,2705,0
|
||||
20241118,113500,25915515,2705,2705,2705,2705,0
|
||||
20241118,113400,25915515,2705,2705,2705,2705,0
|
||||
20241118,113300,25915515,2705,2705,2705,2705,0
|
||||
20241118,113200,25915515,2705,2705,2705,2705,0
|
||||
20241118,113100,25915515,2705,2705,2705,2705,0
|
||||
20241118,113000,25915515,2705,2705,2705,2705,0
|
||||
20241118,112900,25915515,2705,2705,2705,2705,10
|
||||
20241118,112800,25888465,2705,2705,2705,2705,0
|
||||
20241118,112700,25888465,2705,2705,2705,2705,0
|
||||
20241118,112600,25888465,2705,2705,2705,2705,0
|
||||
20241118,112500,25888465,2705,2705,2705,2705,0
|
||||
20241118,112400,25888465,2705,2705,2705,2705,0
|
||||
20241118,112300,25888465,2705,2705,2705,2705,90
|
||||
20241118,112200,25645015,2705,2705,2705,2705,0
|
||||
20241118,112100,25645015,2705,2705,2705,2705,0
|
||||
20241118,112000,25645015,2705,2705,2705,2705,0
|
||||
20241118,111900,25645015,2705,2705,2705,2705,3
|
||||
20241118,111800,25636900,2700,2700,2700,2700,0
|
||||
20241118,111700,25636900,2700,2700,2700,2700,0
|
||||
20241118,111600,25636900,2700,2700,2700,2700,0
|
||||
20241118,111500,25636900,2700,2700,2700,2700,0
|
||||
20241118,111400,25636900,2700,2700,2700,2700,64
|
||||
20241118,111300,25464100,2705,2705,2705,2705,0
|
||||
20241118,111200,25464100,2705,2705,2705,2705,0
|
||||
20241118,111100,25464100,2705,2705,2705,2705,0
|
||||
20241118,111000,25464100,2705,2705,2705,2705,90
|
||||
20241118,110900,25220650,2705,2705,2705,2705,0
|
||||
20241118,110800,25220650,2705,2705,2705,2705,0
|
||||
20241118,110700,25220650,2705,2705,2705,2705,0
|
||||
20241118,110600,25220650,2705,2705,2705,2705,0
|
||||
20241118,110500,25220650,2705,2705,2705,2705,0
|
||||
20241118,110400,25220650,2705,2705,2705,2705,0
|
||||
20241118,110300,25220650,2705,2705,2705,2705,0
|
||||
20241118,110200,25220650,2705,2705,2705,2705,1
|
||||
20241118,110100,25217945,2695,2695,2695,2695,0
|
||||
20241118,110000,25217945,2695,2695,2695,2695,0
|
||||
20241118,105900,25217945,2695,2695,2695,2695,0
|
||||
20241118,105800,25217945,2695,2695,2695,2695,0
|
||||
20241118,105700,25217945,2695,2695,2695,2695,0
|
||||
20241118,105600,25217945,2695,2695,2695,2695,0
|
||||
20241118,105500,25217945,2695,2695,2695,2695,0
|
||||
20241118,105400,25217945,2695,2695,2695,2695,0
|
||||
20241118,105300,25217945,2695,2695,2695,2695,0
|
||||
20241118,105200,25217945,2695,2695,2695,2695,1
|
||||
20241118,105100,25215250,2710,2715,2715,2710,39
|
||||
20241118,105000,25109555,2735,2735,2735,2735,0
|
||||
20241118,104900,25109555,2735,2735,2735,2735,0
|
||||
20241118,104800,25109555,2735,2735,2735,2735,0
|
||||
20241118,104700,25109555,2735,2735,2735,2735,0
|
||||
20241118,104600,25109555,2735,2735,2735,2735,0
|
||||
20241118,104500,25109555,2735,2735,2735,2735,0
|
||||
20241118,104400,25109555,2735,2735,2735,2735,0
|
||||
20241118,104300,25109555,2735,2735,2735,2735,0
|
||||
20241118,104200,25109555,2735,2735,2735,2735,0
|
||||
20241118,104100,25109555,2735,2735,2735,2735,0
|
||||
20241118,104000,25109555,2735,2720,2735,2720,511
|
||||
20241118,103900,23718500,2700,2700,2700,2700,0
|
||||
20241118,103800,23718500,2700,2700,2700,2700,5
|
||||
20241118,103700,23705000,2700,2700,2700,2700,1174
|
||||
20241118,103600,20535200,2700,2700,2700,2700,1640
|
||||
20241118,103500,16107200,2715,2715,2715,2715,0
|
||||
20241118,103400,16107200,2715,2720,2720,2715,107
|
||||
20241118,103300,15816190,2720,2720,2720,2720,27
|
||||
20241118,103200,15742750,2720,2720,2720,2720,0
|
||||
20241118,103100,15742750,2720,2720,2720,2720,3
|
||||
20241118,103000,15734590,2720,2720,2720,2720,7
|
||||
20241118,102900,15715550,2710,2710,2710,2710,0
|
||||
20241118,102800,15715550,2710,2710,2710,2710,0
|
||||
20241118,102700,15715550,2710,2710,2710,2710,2
|
||||
20241118,102600,15710130,2715,2720,2720,2715,38
|
||||
20241118,102500,15606900,2725,2725,2725,2725,42
|
||||
20241118,102400,15492450,2720,2720,2720,2720,21
|
||||
20241118,102300,15435330,2720,2720,2720,2720,0
|
||||
20241118,102200,15435330,2720,2715,2720,2715,23
|
||||
20241118,102100,15372880,2715,2715,2715,2715,31
|
||||
20241118,102000,15288715,2715,2715,2715,2715,4
|
||||
20241118,101900,15277855,2715,2715,2715,2715,0
|
||||
20241118,101800,15277855,2715,2710,2715,2710,112
|
||||
20241118,101700,14974325,2710,2710,2710,2710,4
|
||||
20241118,101600,14963485,2710,2710,2710,2710,48
|
||||
20241118,101500,14833405,2710,2710,2710,2710,0
|
||||
20241118,101400,14833405,2710,2710,2710,2710,50
|
||||
20241118,101300,14697905,2710,2705,2710,2705,20
|
||||
20241118,101200,14643710,2710,2710,2710,2710,0
|
||||
20241118,101100,14643710,2710,2710,2710,2710,0
|
||||
20241118,101000,14643710,2710,2710,2710,2710,0
|
||||
20241118,100900,14643710,2710,2710,2710,2710,0
|
||||
20241118,100800,14643710,2710,2710,2710,2710,0
|
||||
20241118,100700,14643710,2710,2710,2710,2710,0
|
||||
20241118,100600,14643710,2710,2710,2710,2710,0
|
||||
20241118,100500,14643710,2710,2710,2710,2710,0
|
||||
20241118,100400,14643710,2710,2710,2710,2710,0
|
||||
20241118,100300,14643710,2710,2710,2710,2710,0
|
||||
20241118,100200,14643710,2710,2710,2710,2710,0
|
||||
20241118,100100,14643710,2710,2710,2710,2710,0
|
||||
20241118,100000,14643710,2710,2710,2710,2710,0
|
||||
20241118,095900,14643710,2710,2710,2710,2710,0
|
||||
20241118,095800,14643710,2710,2710,2710,2710,1
|
||||
20241118,095700,14641000,2710,2710,2710,2710,4
|
||||
20241118,095600,14630160,2710,2710,2710,2710,6
|
||||
20241118,095500,14613900,2710,2705,2710,2705,40
|
||||
20241118,095400,14505540,2700,2700,2700,2700,0
|
||||
20241118,095300,14505540,2700,2700,2700,2700,1
|
||||
20241118,095200,14502840,2700,2700,2700,2700,0
|
||||
20241118,095100,14502840,2700,2700,2700,2700,0
|
||||
20241118,095000,14502840,2700,2700,2700,2700,1
|
||||
20241118,094900,14500140,2700,2700,2700,2700,0
|
||||
20241118,094800,14500140,2700,2700,2700,2700,11
|
||||
20241118,094700,14470440,2700,2700,2700,2700,3
|
||||
20241118,094600,14462340,2700,2700,2700,2695,17
|
||||
20241118,094500,14416515,2690,2690,2690,2690,0
|
||||
20241118,094400,14416515,2690,2690,2690,2690,0
|
||||
20241118,094300,14416515,2690,2690,2690,2690,0
|
||||
20241118,094200,14416515,2690,2690,2690,2690,14
|
||||
20241118,094100,14378855,2690,2690,2690,2690,20
|
||||
20241118,094000,14325055,2690,2690,2690,2690,1
|
||||
20241118,093900,14322365,2685,2685,2685,2685,0
|
||||
20241118,093800,14322365,2685,2685,2685,2685,0
|
||||
20241118,093700,14322365,2685,2685,2685,2685,0
|
||||
20241118,093600,14322365,2685,2685,2685,2685,695
|
||||
20241118,093500,12456290,2685,2685,2685,2685,0
|
||||
20241118,093400,12456290,2685,2680,2685,2680,10
|
||||
20241118,093300,12429445,2680,2680,2680,2680,0
|
||||
20241118,093200,12429445,2680,2680,2680,2680,5
|
||||
20241118,093100,12416045,2680,2680,2680,2680,1
|
||||
20241118,093000,12413365,2680,2680,2680,2680,0
|
||||
20241118,092900,12413365,2680,2680,2680,2680,1
|
||||
20241118,092800,12410685,2665,2665,2670,2665,730
|
||||
20241118,092700,10464570,2665,2665,2665,2665,0
|
||||
20241118,092600,10464570,2665,2665,2665,2665,0
|
||||
20241118,092500,10464570,2665,2665,2665,2665,100
|
||||
20241118,092400,10198070,2650,2650,2650,2650,0
|
||||
20241118,092300,10198070,2650,2650,2650,2650,317
|
||||
20241118,092200,9358020,2630,2650,2650,2630,105
|
||||
20241118,092100,9081770,2650,2650,2650,2650,1
|
||||
20241118,092000,9079120,2650,2640,2650,2630,714
|
||||
20241118,091900,7200475,2630,2630,2630,2630,0
|
||||
20241118,091800,7200475,2630,2635,2640,2630,645
|
||||
20241118,091700,5500715,2635,2635,2635,2635,0
|
||||
20241118,091600,5500715,2635,2635,2635,2635,11
|
||||
20241118,091500,5471730,2635,2635,2635,2635,10
|
||||
20241118,091400,5445380,2635,2635,2635,2635,2
|
||||
20241118,091300,5440110,2640,2650,2650,2640,265
|
||||
20241118,091200,4738830,2645,2645,2645,2645,2
|
||||
20241118,091100,4733540,2640,2640,2640,2640,0
|
||||
20241118,091000,4733540,2640,2640,2640,2640,224
|
||||
20241118,090900,4142180,2620,2620,2620,2620,0
|
||||
20241118,090800,4142180,2620,2625,2625,2620,2
|
||||
20241118,090700,4136935,2610,2610,2610,2610,0
|
||||
20241118,090600,4136935,2610,2645,2645,2610,624
|
||||
20241118,090500,2508005,2650,2665,2665,2650,564
|
||||
20241118,090400,1007005,2665,2665,2665,2665,0
|
||||
20241118,090300,1007005,2665,2665,2665,2665,0
|
||||
20241118,090200,1007005,2665,2665,2665,2665,0
|
||||
20241118,090100,1007005,2665,2680,2680,2660,363
|
||||
20241118,090000,37800,2700,2700,2700,2700,14
|
||||
|
Reference in New Issue
Block a user