Update 2024-11-18 2710 candle_min
This commit is contained in:
723
308100/min/candle-20241118.csv
Normal file
723
308100/min/candle-20241118.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210100,82480305,2395,2395,2395,2395,2158
|
||||
20241118,210000,82480305,2395,2395,2395,2395,0
|
||||
20241118,205900,82480305,2395,2395,2395,2395,0
|
||||
20241118,205800,82480305,2395,2395,2395,2395,0
|
||||
20241118,205700,82480305,2395,2395,2395,2395,0
|
||||
20241118,205600,82480305,2395,2395,2395,2395,0
|
||||
20241118,205500,82480305,2395,2395,2395,2395,0
|
||||
20241118,205400,82480305,2395,2395,2395,2395,0
|
||||
20241118,205300,82480305,2395,2395,2395,2395,0
|
||||
20241118,205200,82480305,2395,2395,2395,2395,0
|
||||
20241118,205100,82480305,2395,2395,2395,2395,0
|
||||
20241118,205000,82480305,2395,2395,2395,2395,0
|
||||
20241118,204900,82480305,2395,2395,2395,2395,0
|
||||
20241118,204800,82480305,2395,2395,2395,2395,0
|
||||
20241118,204700,82480305,2395,2395,2395,2395,0
|
||||
20241118,204600,82480305,2395,2395,2395,2395,0
|
||||
20241118,204500,82480305,2395,2395,2395,2395,0
|
||||
20241118,204400,82480305,2395,2395,2395,2395,0
|
||||
20241118,204300,82480305,2395,2395,2395,2395,0
|
||||
20241118,204200,82480305,2395,2395,2395,2395,0
|
||||
20241118,204100,82480305,2395,2395,2395,2395,0
|
||||
20241118,204000,82480305,2395,2395,2395,2395,0
|
||||
20241118,203900,82480305,2395,2395,2395,2395,0
|
||||
20241118,203800,82480305,2395,2395,2395,2395,0
|
||||
20241118,203700,82480305,2395,2395,2395,2395,0
|
||||
20241118,203600,82480305,2395,2395,2395,2395,0
|
||||
20241118,203500,82480305,2395,2395,2395,2395,0
|
||||
20241118,203400,82480305,2395,2395,2395,2395,0
|
||||
20241118,203300,82480305,2395,2395,2395,2395,0
|
||||
20241118,203200,82480305,2395,2395,2395,2395,0
|
||||
20241118,203100,82480305,2395,2395,2395,2395,2158
|
||||
20241118,203000,82480305,2395,2395,2395,2395,0
|
||||
20241118,202900,82480305,2395,2395,2395,2395,0
|
||||
20241118,202800,82480305,2395,2395,2395,2395,0
|
||||
20241118,202700,82480305,2395,2395,2395,2395,0
|
||||
20241118,202600,82480305,2395,2395,2395,2395,0
|
||||
20241118,202500,82480305,2395,2395,2395,2395,0
|
||||
20241118,202400,82480305,2395,2395,2395,2395,0
|
||||
20241118,202300,82480305,2395,2395,2395,2395,0
|
||||
20241118,202200,82480305,2395,2395,2395,2395,0
|
||||
20241118,202100,82480305,2395,2395,2395,2395,0
|
||||
20241118,202000,82480305,2395,2395,2395,2395,0
|
||||
20241118,201900,82480305,2395,2395,2395,2395,0
|
||||
20241118,201800,82480305,2395,2395,2395,2395,0
|
||||
20241118,201700,82480305,2395,2395,2395,2395,0
|
||||
20241118,201600,82480305,2395,2395,2395,2395,0
|
||||
20241118,201500,82480305,2395,2395,2395,2395,0
|
||||
20241118,201400,82480305,2395,2395,2395,2395,0
|
||||
20241118,201300,82480305,2395,2395,2395,2395,0
|
||||
20241118,201200,82480305,2395,2395,2395,2395,0
|
||||
20241118,201100,82480305,2395,2395,2395,2395,0
|
||||
20241118,201000,82480305,2395,2395,2395,2395,0
|
||||
20241118,200900,82480305,2395,2395,2395,2395,0
|
||||
20241118,200800,82480305,2395,2395,2395,2395,0
|
||||
20241118,200700,82480305,2395,2395,2395,2395,0
|
||||
20241118,200600,82480305,2395,2395,2395,2395,0
|
||||
20241118,200500,82480305,2395,2395,2395,2395,0
|
||||
20241118,200400,82480305,2395,2395,2395,2395,0
|
||||
20241118,200300,82480305,2395,2395,2395,2395,0
|
||||
20241118,200200,82480305,2395,2395,2395,2395,0
|
||||
20241118,200100,82480305,2395,2395,2395,2395,2158
|
||||
20241118,200000,82480305,2395,2395,2395,2395,0
|
||||
20241118,195900,82480305,2395,2395,2395,2395,0
|
||||
20241118,195800,82480305,2395,2395,2395,2395,0
|
||||
20241118,195700,82480305,2395,2395,2395,2395,0
|
||||
20241118,195600,82480305,2395,2395,2395,2395,0
|
||||
20241118,195500,82480305,2395,2395,2395,2395,0
|
||||
20241118,195400,82480305,2395,2395,2395,2395,0
|
||||
20241118,195300,82480305,2395,2395,2395,2395,0
|
||||
20241118,195200,82480305,2395,2395,2395,2395,0
|
||||
20241118,195100,82480305,2395,2395,2395,2395,0
|
||||
20241118,195000,82480305,2395,2395,2395,2395,0
|
||||
20241118,194900,82480305,2395,2395,2395,2395,0
|
||||
20241118,194800,82480305,2395,2395,2395,2395,0
|
||||
20241118,194700,82480305,2395,2395,2395,2395,0
|
||||
20241118,194600,82480305,2395,2395,2395,2395,0
|
||||
20241118,194500,82480305,2395,2395,2395,2395,0
|
||||
20241118,194400,82480305,2395,2395,2395,2395,0
|
||||
20241118,194300,82480305,2395,2395,2395,2395,0
|
||||
20241118,194200,82480305,2395,2395,2395,2395,0
|
||||
20241118,194100,82480305,2395,2395,2395,2395,0
|
||||
20241118,194000,82480305,2395,2395,2395,2395,0
|
||||
20241118,193900,82480305,2395,2395,2395,2395,0
|
||||
20241118,193800,82480305,2395,2395,2395,2395,0
|
||||
20241118,193700,82480305,2395,2395,2395,2395,0
|
||||
20241118,193600,82480305,2395,2395,2395,2395,0
|
||||
20241118,193500,82480305,2395,2395,2395,2395,0
|
||||
20241118,193400,82480305,2395,2395,2395,2395,0
|
||||
20241118,193300,82480305,2395,2395,2395,2395,0
|
||||
20241118,193200,82480305,2395,2395,2395,2395,0
|
||||
20241118,193100,82480305,2395,2395,2395,2395,2158
|
||||
20241118,193000,82480305,2395,2395,2395,2395,0
|
||||
20241118,192900,82480305,2395,2395,2395,2395,0
|
||||
20241118,192800,82480305,2395,2395,2395,2395,0
|
||||
20241118,192700,82480305,2395,2395,2395,2395,0
|
||||
20241118,192600,82480305,2395,2395,2395,2395,0
|
||||
20241118,192500,82480305,2395,2395,2395,2395,0
|
||||
20241118,192400,82480305,2395,2395,2395,2395,0
|
||||
20241118,192300,82480305,2395,2395,2395,2395,0
|
||||
20241118,192200,82480305,2395,2395,2395,2395,0
|
||||
20241118,192100,82480305,2395,2395,2395,2395,0
|
||||
20241118,192000,82480305,2395,2395,2395,2395,0
|
||||
20241118,191900,82480305,2395,2395,2395,2395,0
|
||||
20241118,191800,82480305,2395,2395,2395,2395,0
|
||||
20241118,191700,82480305,2395,2395,2395,2395,0
|
||||
20241118,191600,82480305,2395,2395,2395,2395,0
|
||||
20241118,191500,82480305,2395,2395,2395,2395,0
|
||||
20241118,191400,82480305,2395,2395,2395,2395,0
|
||||
20241118,191300,82480305,2395,2395,2395,2395,0
|
||||
20241118,191200,82480305,2395,2395,2395,2395,0
|
||||
20241118,191100,82480305,2395,2395,2395,2395,0
|
||||
20241118,191000,82480305,2395,2395,2395,2395,0
|
||||
20241118,190900,82480305,2395,2395,2395,2395,0
|
||||
20241118,190800,82480305,2395,2395,2395,2395,0
|
||||
20241118,190700,82480305,2395,2395,2395,2395,0
|
||||
20241118,190600,82480305,2395,2395,2395,2395,0
|
||||
20241118,190500,82480305,2395,2395,2395,2395,0
|
||||
20241118,190400,82480305,2395,2395,2395,2395,0
|
||||
20241118,190300,82480305,2395,2395,2395,2395,0
|
||||
20241118,190200,82480305,2395,2395,2395,2395,0
|
||||
20241118,190100,82480305,2395,2395,2395,2395,2158
|
||||
20241118,190000,82480305,2395,2395,2395,2395,0
|
||||
20241118,185900,82480305,2395,2395,2395,2395,0
|
||||
20241118,185800,82480305,2395,2395,2395,2395,0
|
||||
20241118,185700,82480305,2395,2395,2395,2395,0
|
||||
20241118,185600,82480305,2395,2395,2395,2395,0
|
||||
20241118,185500,82480305,2395,2395,2395,2395,0
|
||||
20241118,185400,82480305,2395,2395,2395,2395,0
|
||||
20241118,185300,82480305,2395,2395,2395,2395,0
|
||||
20241118,185200,82480305,2395,2395,2395,2395,0
|
||||
20241118,185100,82480305,2395,2395,2395,2395,0
|
||||
20241118,185000,82480305,2395,2395,2395,2395,0
|
||||
20241118,184900,82480305,2395,2395,2395,2395,0
|
||||
20241118,184800,82480305,2395,2395,2395,2395,0
|
||||
20241118,184700,82480305,2395,2395,2395,2395,0
|
||||
20241118,184600,82480305,2395,2395,2395,2395,0
|
||||
20241118,184500,82480305,2395,2395,2395,2395,0
|
||||
20241118,184400,82480305,2395,2395,2395,2395,0
|
||||
20241118,184300,82480305,2395,2395,2395,2395,0
|
||||
20241118,184200,82480305,2395,2395,2395,2395,0
|
||||
20241118,184100,82480305,2395,2395,2395,2395,0
|
||||
20241118,184000,82480305,2395,2395,2395,2395,0
|
||||
20241118,183900,82480305,2395,2395,2395,2395,0
|
||||
20241118,183800,82480305,2395,2395,2395,2395,0
|
||||
20241118,183700,82480305,2395,2395,2395,2395,0
|
||||
20241118,183600,82480305,2395,2395,2395,2395,0
|
||||
20241118,183500,82480305,2395,2395,2395,2395,0
|
||||
20241118,183400,82480305,2395,2395,2395,2395,0
|
||||
20241118,183300,82480305,2395,2395,2395,2395,0
|
||||
20241118,183200,82480305,2395,2395,2395,2395,0
|
||||
20241118,183100,82480305,2395,2395,2395,2395,2158
|
||||
20241118,183000,82480305,2395,2395,2395,2395,0
|
||||
20241118,182900,82480305,2395,2395,2395,2395,0
|
||||
20241118,182800,82480305,2395,2395,2395,2395,0
|
||||
20241118,182700,82480305,2395,2395,2395,2395,0
|
||||
20241118,182600,82480305,2395,2395,2395,2395,0
|
||||
20241118,182500,82480305,2395,2395,2395,2395,0
|
||||
20241118,182400,82480305,2395,2395,2395,2395,0
|
||||
20241118,182300,82480305,2395,2395,2395,2395,0
|
||||
20241118,182200,82480305,2395,2395,2395,2395,0
|
||||
20241118,182100,82480305,2395,2395,2395,2395,0
|
||||
20241118,182000,82480305,2395,2395,2395,2395,0
|
||||
20241118,181900,82480305,2395,2395,2395,2395,0
|
||||
20241118,181800,82480305,2395,2395,2395,2395,0
|
||||
20241118,181700,82480305,2395,2395,2395,2395,0
|
||||
20241118,181600,82480305,2395,2395,2395,2395,0
|
||||
20241118,181500,82480305,2395,2395,2395,2395,0
|
||||
20241118,181400,82480305,2395,2395,2395,2395,0
|
||||
20241118,181300,82480305,2395,2395,2395,2395,0
|
||||
20241118,181200,82480305,2395,2395,2395,2395,0
|
||||
20241118,181100,82480305,2395,2395,2395,2395,0
|
||||
20241118,181000,82480305,2395,2395,2395,2395,0
|
||||
20241118,180900,82480305,2395,2395,2395,2395,0
|
||||
20241118,180800,82480305,2395,2395,2395,2395,0
|
||||
20241118,180700,82480305,2395,2395,2395,2395,0
|
||||
20241118,180600,82480305,2395,2395,2395,2395,0
|
||||
20241118,180500,82480305,2395,2395,2395,2395,0
|
||||
20241118,180400,82480305,2395,2395,2395,2395,0
|
||||
20241118,180300,82480305,2395,2395,2395,2395,0
|
||||
20241118,180200,82480305,2395,2395,2395,2395,0
|
||||
20241118,180100,82480305,2395,2395,2395,2395,2158
|
||||
20241118,180000,82480305,2395,2395,2395,2395,0
|
||||
20241118,175900,82480305,2395,2395,2395,2395,0
|
||||
20241118,175800,82480305,2395,2395,2395,2395,0
|
||||
20241118,175700,82480305,2395,2395,2395,2395,0
|
||||
20241118,175600,82480305,2395,2395,2395,2395,0
|
||||
20241118,175500,82480305,2395,2395,2395,2395,0
|
||||
20241118,175400,82480305,2395,2395,2395,2395,0
|
||||
20241118,175300,82480305,2395,2395,2395,2395,0
|
||||
20241118,175200,82480305,2395,2395,2395,2395,0
|
||||
20241118,175100,82480305,2395,2395,2395,2395,0
|
||||
20241118,175000,82480305,2395,2395,2395,2395,0
|
||||
20241118,174900,82480305,2395,2395,2395,2395,0
|
||||
20241118,174800,82480305,2395,2395,2395,2395,0
|
||||
20241118,174700,82480305,2395,2395,2395,2395,0
|
||||
20241118,174600,82480305,2395,2395,2395,2395,0
|
||||
20241118,174500,82480305,2395,2395,2395,2395,0
|
||||
20241118,174400,82480305,2395,2395,2395,2395,0
|
||||
20241118,174300,82480305,2395,2395,2395,2395,0
|
||||
20241118,174200,82480305,2395,2395,2395,2395,0
|
||||
20241118,174100,82480305,2395,2395,2395,2395,0
|
||||
20241118,174000,82480305,2395,2395,2395,2395,0
|
||||
20241118,173900,82480305,2395,2395,2395,2395,0
|
||||
20241118,173800,82480305,2395,2395,2395,2395,0
|
||||
20241118,173700,82480305,2395,2395,2395,2395,0
|
||||
20241118,173600,82480305,2395,2395,2395,2395,0
|
||||
20241118,173500,82480305,2395,2395,2395,2395,0
|
||||
20241118,173400,82480305,2395,2395,2395,2395,0
|
||||
20241118,173300,82480305,2395,2395,2395,2395,0
|
||||
20241118,173200,82480305,2395,2395,2395,2395,0
|
||||
20241118,173100,82480305,2395,2395,2395,2395,2158
|
||||
20241118,173000,82480305,2395,2395,2395,2395,0
|
||||
20241118,172900,82480305,2395,2395,2395,2395,0
|
||||
20241118,172800,82480305,2395,2395,2395,2395,0
|
||||
20241118,172700,82480305,2395,2395,2395,2395,0
|
||||
20241118,172600,82480305,2395,2395,2395,2395,0
|
||||
20241118,172500,82480305,2395,2395,2395,2395,0
|
||||
20241118,172400,82480305,2395,2395,2395,2395,0
|
||||
20241118,172300,82480305,2395,2395,2395,2395,0
|
||||
20241118,172200,82480305,2395,2395,2395,2395,0
|
||||
20241118,172100,82480305,2395,2395,2395,2395,0
|
||||
20241118,172000,82480305,2395,2395,2395,2395,0
|
||||
20241118,171900,82480305,2395,2395,2395,2395,0
|
||||
20241118,171800,82480305,2395,2395,2395,2395,0
|
||||
20241118,171700,82480305,2395,2395,2395,2395,0
|
||||
20241118,171600,82480305,2395,2395,2395,2395,0
|
||||
20241118,171500,82480305,2395,2395,2395,2395,0
|
||||
20241118,171400,82480305,2395,2395,2395,2395,0
|
||||
20241118,171300,82480305,2395,2395,2395,2395,0
|
||||
20241118,171200,82480305,2395,2395,2395,2395,0
|
||||
20241118,171100,82480305,2395,2395,2395,2395,0
|
||||
20241118,171000,82480305,2395,2395,2395,2395,0
|
||||
20241118,170900,82480305,2395,2395,2395,2395,0
|
||||
20241118,170800,82480305,2395,2395,2395,2395,0
|
||||
20241118,170700,82480305,2395,2395,2395,2395,0
|
||||
20241118,170600,82480305,2395,2395,2395,2395,0
|
||||
20241118,170500,82480305,2395,2395,2395,2395,0
|
||||
20241118,170400,82480305,2395,2395,2395,2395,0
|
||||
20241118,170300,82480305,2395,2395,2395,2395,0
|
||||
20241118,170200,82480305,2395,2395,2395,2395,0
|
||||
20241118,170100,82480305,2395,2395,2395,2395,2158
|
||||
20241118,170000,82480305,2395,2395,2395,2395,0
|
||||
20241118,165900,82480305,2395,2395,2395,2395,0
|
||||
20241118,165800,82480305,2395,2395,2395,2395,0
|
||||
20241118,165700,82480305,2395,2395,2395,2395,0
|
||||
20241118,165600,82480305,2395,2395,2395,2395,0
|
||||
20241118,165500,82480305,2395,2395,2395,2395,0
|
||||
20241118,165400,82480305,2395,2395,2395,2395,0
|
||||
20241118,165300,82480305,2395,2395,2395,2395,0
|
||||
20241118,165200,82480305,2395,2395,2395,2395,0
|
||||
20241118,165100,82480305,2395,2395,2395,2395,0
|
||||
20241118,165000,82480305,2395,2395,2395,2395,0
|
||||
20241118,164900,82480305,2395,2395,2395,2395,0
|
||||
20241118,164800,82480305,2395,2395,2395,2395,0
|
||||
20241118,164700,82480305,2395,2395,2395,2395,0
|
||||
20241118,164600,82480305,2395,2395,2395,2395,0
|
||||
20241118,164500,82480305,2395,2395,2395,2395,0
|
||||
20241118,164400,82480305,2395,2395,2395,2395,0
|
||||
20241118,164300,82480305,2395,2395,2395,2395,0
|
||||
20241118,164200,82480305,2395,2395,2395,2395,0
|
||||
20241118,164100,82480305,2395,2395,2395,2395,0
|
||||
20241118,164000,82480305,2395,2395,2395,2395,0
|
||||
20241118,163900,82480305,2395,2395,2395,2395,0
|
||||
20241118,163800,82480305,2395,2395,2395,2395,0
|
||||
20241118,163700,82480305,2395,2395,2395,2395,0
|
||||
20241118,163600,82480305,2395,2395,2395,2395,0
|
||||
20241118,163500,82480305,2395,2395,2395,2395,0
|
||||
20241118,163400,82480305,2395,2395,2395,2395,0
|
||||
20241118,163300,82480305,2395,2395,2395,2395,0
|
||||
20241118,163200,82480305,2395,2395,2395,2395,0
|
||||
20241118,163100,82480305,2395,2395,2395,2395,2158
|
||||
20241118,163000,82480305,2395,2395,2395,2395,0
|
||||
20241118,162900,82480305,2395,2395,2395,2395,0
|
||||
20241118,162800,82480305,2395,2395,2395,2395,0
|
||||
20241118,162700,82480305,2395,2395,2395,2395,0
|
||||
20241118,162600,82480305,2395,2395,2395,2395,0
|
||||
20241118,162500,82480305,2395,2395,2395,2395,0
|
||||
20241118,162400,82480305,2395,2395,2395,2395,0
|
||||
20241118,162300,82480305,2395,2395,2395,2395,0
|
||||
20241118,162200,82480305,2395,2395,2395,2395,0
|
||||
20241118,162100,82480305,2395,2395,2395,2395,0
|
||||
20241118,162000,82480305,2395,2395,2395,2395,0
|
||||
20241118,161900,82480305,2395,2395,2395,2395,0
|
||||
20241118,161800,82480305,2395,2395,2395,2395,0
|
||||
20241118,161700,82480305,2395,2395,2395,2395,0
|
||||
20241118,161600,82480305,2395,2395,2395,2395,0
|
||||
20241118,161500,82480305,2395,2395,2395,2395,0
|
||||
20241118,161400,82480305,2395,2395,2395,2395,0
|
||||
20241118,161300,82480305,2395,2395,2395,2395,0
|
||||
20241118,161200,82480305,2395,2395,2395,2395,0
|
||||
20241118,161100,82480305,2395,2395,2395,2395,0
|
||||
20241118,161000,82480305,2395,2395,2395,2395,0
|
||||
20241118,160900,82480305,2395,2395,2395,2395,0
|
||||
20241118,160800,82480305,2395,2395,2395,2395,0
|
||||
20241118,160700,82480305,2395,2395,2395,2395,0
|
||||
20241118,160600,82480305,2395,2395,2395,2395,0
|
||||
20241118,160500,82480305,2395,2395,2395,2395,0
|
||||
20241118,160400,82480305,2395,2395,2395,2395,0
|
||||
20241118,160300,82480305,2395,2395,2395,2395,0
|
||||
20241118,160200,82480305,2395,2395,2395,2395,0
|
||||
20241118,160100,82480305,2395,2395,2395,2395,2158
|
||||
20241118,160000,82480305,2395,2395,2395,2395,0
|
||||
20241118,155900,82480305,2395,2395,2395,2395,0
|
||||
20241118,155800,82480305,2395,2395,2395,2395,0
|
||||
20241118,155700,82480305,2395,2395,2395,2395,0
|
||||
20241118,155600,82480305,2395,2395,2395,2395,0
|
||||
20241118,155500,82480305,2395,2395,2395,2395,0
|
||||
20241118,155400,82480305,2395,2395,2395,2395,0
|
||||
20241118,155300,82480305,2395,2395,2395,2395,0
|
||||
20241118,155200,82480305,2395,2395,2395,2395,0
|
||||
20241118,155100,82480305,2395,2395,2395,2395,0
|
||||
20241118,155000,82480305,2395,2395,2395,2395,0
|
||||
20241118,154900,82480305,2395,2395,2395,2395,0
|
||||
20241118,154800,82480305,2395,2395,2395,2395,0
|
||||
20241118,154700,82480305,2395,2395,2395,2395,0
|
||||
20241118,154600,82480305,2395,2395,2395,2395,0
|
||||
20241118,154500,82480305,2395,2395,2395,2395,0
|
||||
20241118,154400,82480305,2395,2395,2395,2395,0
|
||||
20241118,154300,82480305,2395,2395,2395,2395,0
|
||||
20241118,154200,82480305,2395,2395,2395,2395,0
|
||||
20241118,154100,82480305,2395,2395,2395,2395,0
|
||||
20241118,154000,82480305,2395,2395,2395,2395,0
|
||||
20241118,153900,82480305,2395,2395,2395,2395,0
|
||||
20241118,153800,82480305,2395,2395,2395,2395,0
|
||||
20241118,153700,82480305,2395,2395,2395,2395,0
|
||||
20241118,153600,82480305,2395,2395,2395,2395,0
|
||||
20241118,153500,82480305,2395,2395,2395,2395,0
|
||||
20241118,153400,82480305,2395,2395,2395,2395,0
|
||||
20241118,153300,82480305,2395,2395,2395,2395,0
|
||||
20241118,153200,82480305,2395,2395,2395,2395,0
|
||||
20241118,153100,82480305,2395,2395,2395,2395,2158
|
||||
20241118,153000,82480305,2395,2395,2395,2395,2158
|
||||
20241118,152900,77311895,2480,2480,2480,2480,0
|
||||
20241118,152800,77311895,2480,2480,2480,2480,0
|
||||
20241118,152700,77311895,2480,2480,2480,2480,0
|
||||
20241118,152600,77311895,2480,2480,2480,2480,0
|
||||
20241118,152500,77311895,2480,2480,2480,2480,0
|
||||
20241118,152400,77311895,2480,2480,2480,2480,0
|
||||
20241118,152300,77311895,2480,2480,2480,2480,0
|
||||
20241118,152200,77311895,2480,2480,2480,2480,0
|
||||
20241118,152100,77311895,2480,2480,2480,2480,0
|
||||
20241118,152000,77311895,2480,2480,2480,2480,0
|
||||
20241118,151900,77311895,2480,2460,2485,2450,97
|
||||
20241118,151800,77073630,2480,2510,2510,2480,89
|
||||
20241118,151700,76852770,2430,2575,2575,2425,2477
|
||||
20241118,151600,70645165,2575,2590,2590,2575,67
|
||||
20241118,151500,70471935,2575,2545,2640,2545,2539
|
||||
20241118,151400,63837775,2545,2545,2545,2545,0
|
||||
20241118,151300,63837775,2545,2545,2545,2545,0
|
||||
20241118,151200,63837775,2545,2515,2545,2515,143
|
||||
20241118,151100,63475110,2515,2500,2515,2475,46
|
||||
20241118,151000,63360875,2495,2495,2495,2495,116
|
||||
20241118,150900,63071455,2475,2485,2495,2475,800
|
||||
20241118,150800,61075495,2485,2485,2485,2485,0
|
||||
20241118,150700,61075495,2485,2475,2485,2475,37
|
||||
20241118,150600,60983665,2475,2475,2475,2475,0
|
||||
20241118,150500,60983665,2475,2475,2475,2475,0
|
||||
20241118,150400,60983665,2475,2475,2475,2475,15
|
||||
20241118,150300,60946540,2455,2455,2455,2455,0
|
||||
20241118,150200,60946540,2455,2455,2455,2455,0
|
||||
20241118,150100,60946540,2455,2455,2455,2455,0
|
||||
20241118,150000,60946540,2455,2455,2455,2455,0
|
||||
20241118,145900,60946540,2455,2455,2455,2455,0
|
||||
20241118,145800,60946540,2455,2420,2455,2420,1285
|
||||
20241118,145700,57813390,2415,2415,2415,2415,0
|
||||
20241118,145600,57813390,2415,2415,2415,2415,0
|
||||
20241118,145500,57813390,2415,2415,2415,2415,1
|
||||
20241118,145400,57810975,2415,2415,2415,2415,0
|
||||
20241118,145300,57810975,2415,2415,2415,2415,0
|
||||
20241118,145200,57810975,2415,2415,2415,2415,0
|
||||
20241118,145100,57810975,2415,2415,2415,2415,0
|
||||
20241118,145000,57810975,2415,2415,2415,2415,0
|
||||
20241118,144900,57810975,2415,2400,2415,2400,3
|
||||
20241118,144800,57803745,2400,2400,2400,2400,0
|
||||
20241118,144700,57803745,2400,2400,2400,2400,0
|
||||
20241118,144600,57803745,2400,2400,2400,2400,0
|
||||
20241118,144500,57803745,2400,2400,2400,2400,0
|
||||
20241118,144400,57803745,2400,2400,2400,2400,0
|
||||
20241118,144300,57803745,2400,2400,2400,2400,0
|
||||
20241118,144200,57803745,2400,2400,2400,2400,2
|
||||
20241118,144100,57798945,2415,2415,2415,2415,0
|
||||
20241118,144000,57798945,2415,2415,2415,2415,0
|
||||
20241118,143900,57798945,2415,2415,2415,2395,28
|
||||
20241118,143800,57731345,2415,2415,2415,2415,0
|
||||
20241118,143700,57731345,2415,2415,2415,2415,0
|
||||
20241118,143600,57731345,2415,2415,2415,2415,0
|
||||
20241118,143500,57731345,2415,2415,2415,2415,0
|
||||
20241118,143400,57731345,2415,2415,2415,2415,0
|
||||
20241118,143300,57731345,2415,2415,2415,2415,0
|
||||
20241118,143200,57731345,2415,2415,2415,2415,0
|
||||
20241118,143100,57731345,2415,2415,2415,2415,17
|
||||
20241118,143000,57690290,2415,2415,2415,2415,0
|
||||
20241118,142900,57690290,2415,2415,2415,2415,0
|
||||
20241118,142800,57690290,2415,2415,2415,2415,0
|
||||
20241118,142700,57690290,2415,2415,2415,2415,0
|
||||
20241118,142600,57690290,2415,2415,2415,2415,0
|
||||
20241118,142500,57690290,2415,2415,2415,2415,3
|
||||
20241118,142400,57683045,2395,2395,2395,2395,0
|
||||
20241118,142300,57683045,2395,2395,2395,2395,0
|
||||
20241118,142200,57683045,2395,2395,2395,2395,0
|
||||
20241118,142100,57683045,2395,2395,2395,2395,0
|
||||
20241118,142000,57683045,2395,2395,2395,2395,0
|
||||
20241118,141900,57683045,2395,2395,2395,2395,0
|
||||
20241118,141800,57683045,2395,2395,2395,2395,0
|
||||
20241118,141700,57683045,2395,2395,2395,2395,20
|
||||
20241118,141600,57635145,2410,2410,2410,2410,0
|
||||
20241118,141500,57635145,2410,2410,2410,2410,7
|
||||
20241118,141400,57618275,2410,2410,2410,2410,0
|
||||
20241118,141300,57618275,2410,2410,2410,2410,0
|
||||
20241118,141200,57618275,2410,2410,2410,2410,2
|
||||
20241118,141100,57613455,2410,2410,2410,2410,0
|
||||
20241118,141000,57613455,2410,2410,2410,2410,0
|
||||
20241118,140900,57613455,2410,2410,2410,2410,0
|
||||
20241118,140800,57613455,2410,2410,2410,2410,0
|
||||
20241118,140700,57613455,2410,2410,2410,2410,0
|
||||
20241118,140600,57613455,2410,2410,2410,2410,2
|
||||
20241118,140500,57608635,2410,2410,2410,2410,0
|
||||
20241118,140400,57608635,2410,2410,2410,2410,0
|
||||
20241118,140300,57608635,2410,2410,2410,2410,0
|
||||
20241118,140200,57608635,2410,2410,2410,2410,0
|
||||
20241118,140100,57608635,2410,2410,2410,2410,0
|
||||
20241118,140000,57608635,2410,2410,2410,2410,1
|
||||
20241118,135900,57606225,2410,2410,2410,2410,0
|
||||
20241118,135800,57606225,2410,2410,2410,2410,0
|
||||
20241118,135700,57606225,2410,2410,2410,2410,0
|
||||
20241118,135600,57606225,2410,2410,2410,2410,0
|
||||
20241118,135500,57606225,2410,2410,2410,2410,0
|
||||
20241118,135400,57606225,2410,2410,2410,2410,0
|
||||
20241118,135300,57606225,2410,2410,2410,2410,0
|
||||
20241118,135200,57606225,2410,2410,2410,2410,0
|
||||
20241118,135100,57606225,2410,2410,2410,2410,0
|
||||
20241118,135000,57606225,2410,2410,2410,2410,0
|
||||
20241118,134900,57606225,2410,2410,2410,2410,0
|
||||
20241118,134800,57606225,2410,2410,2410,2410,0
|
||||
20241118,134700,57606225,2410,2410,2410,2410,0
|
||||
20241118,134600,57606225,2410,2410,2410,2410,0
|
||||
20241118,134500,57606225,2410,2410,2410,2410,0
|
||||
20241118,134400,57606225,2410,2410,2410,2410,0
|
||||
20241118,134300,57606225,2410,2410,2410,2410,0
|
||||
20241118,134200,57606225,2410,2410,2410,2410,0
|
||||
20241118,134100,57606225,2410,2410,2410,2410,0
|
||||
20241118,134000,57606225,2410,2410,2410,2410,0
|
||||
20241118,133900,57606225,2410,2410,2410,2410,0
|
||||
20241118,133800,57606225,2410,2410,2410,2410,0
|
||||
20241118,133700,57606225,2410,2410,2410,2410,0
|
||||
20241118,133600,57606225,2410,2410,2410,2410,0
|
||||
20241118,133500,57606225,2410,2410,2410,2410,0
|
||||
20241118,133400,57606225,2410,2410,2410,2410,3
|
||||
20241118,133300,57598995,2395,2395,2395,2395,0
|
||||
20241118,133200,57598995,2395,2395,2395,2395,0
|
||||
20241118,133100,57598995,2395,2395,2395,2395,0
|
||||
20241118,133000,57598995,2395,2395,2395,2395,5
|
||||
20241118,132900,57587020,2395,2395,2395,2395,0
|
||||
20241118,132800,57587020,2395,2395,2395,2395,0
|
||||
20241118,132700,57587020,2395,2395,2395,2395,0
|
||||
20241118,132600,57587020,2395,2395,2395,2395,0
|
||||
20241118,132500,57587020,2395,2395,2395,2395,20
|
||||
20241118,132400,57539120,2410,2410,2410,2410,0
|
||||
20241118,132300,57539120,2410,2410,2410,2410,0
|
||||
20241118,132200,57539120,2410,2410,2410,2410,0
|
||||
20241118,132100,57539120,2410,2410,2410,2410,0
|
||||
20241118,132000,57539120,2410,2410,2410,2410,10
|
||||
20241118,131900,57515020,2410,2410,2410,2410,20
|
||||
20241118,131800,57466820,2410,2410,2410,2410,0
|
||||
20241118,131700,57466820,2410,2410,2410,2410,0
|
||||
20241118,131600,57466820,2410,2410,2410,2410,0
|
||||
20241118,131500,57466820,2410,2410,2410,2410,0
|
||||
20241118,131400,57466820,2410,2410,2410,2410,0
|
||||
20241118,131300,57466820,2410,2410,2410,2410,0
|
||||
20241118,131200,57466820,2410,2410,2410,2410,0
|
||||
20241118,131100,57466820,2410,2410,2410,2410,0
|
||||
20241118,131000,57466820,2410,2410,2410,2410,0
|
||||
20241118,130900,57466820,2410,2410,2410,2410,0
|
||||
20241118,130800,57466820,2410,2410,2410,2410,0
|
||||
20241118,130700,57466820,2410,2410,2410,2410,0
|
||||
20241118,130600,57466820,2410,2410,2410,2410,0
|
||||
20241118,130500,57466820,2410,2410,2410,2410,0
|
||||
20241118,130400,57466820,2410,2410,2410,2410,0
|
||||
20241118,130300,57466820,2410,2410,2410,2410,0
|
||||
20241118,130200,57466820,2410,2410,2410,2410,0
|
||||
20241118,130100,57466820,2410,2410,2410,2410,0
|
||||
20241118,130000,57466820,2410,2410,2410,2410,0
|
||||
20241118,125900,57466820,2410,2410,2410,2410,0
|
||||
20241118,125800,57466820,2410,2410,2410,2410,0
|
||||
20241118,125700,57466820,2410,2410,2410,2410,0
|
||||
20241118,125600,57466820,2410,2410,2410,2410,0
|
||||
20241118,125500,57466820,2410,2410,2410,2410,0
|
||||
20241118,125400,57466820,2410,2410,2410,2410,0
|
||||
20241118,125300,57466820,2410,2410,2410,2410,0
|
||||
20241118,125200,57466820,2410,2410,2410,2410,0
|
||||
20241118,125100,57466820,2410,2410,2410,2410,0
|
||||
20241118,125000,57466820,2410,2410,2410,2410,0
|
||||
20241118,124900,57466820,2410,2410,2410,2410,0
|
||||
20241118,124800,57466820,2410,2410,2410,2410,0
|
||||
20241118,124700,57466820,2410,2410,2410,2410,0
|
||||
20241118,124600,57466820,2410,2410,2410,2410,9
|
||||
20241118,124500,57445130,2410,2410,2410,2410,3
|
||||
20241118,124400,57437900,2390,2390,2390,2390,0
|
||||
20241118,124300,57437900,2390,2390,2390,2390,0
|
||||
20241118,124200,57437900,2390,2390,2390,2390,0
|
||||
20241118,124100,57437900,2390,2390,2390,2390,0
|
||||
20241118,124000,57437900,2390,2390,2390,2390,0
|
||||
20241118,123900,57437900,2390,2390,2390,2390,0
|
||||
20241118,123800,57437900,2390,2390,2390,2390,0
|
||||
20241118,123700,57437900,2390,2390,2390,2390,0
|
||||
20241118,123600,57437900,2390,2390,2390,2390,0
|
||||
20241118,123500,57437900,2390,2390,2390,2390,0
|
||||
20241118,123400,57437900,2390,2390,2390,2390,0
|
||||
20241118,123300,57437900,2390,2390,2390,2390,20
|
||||
20241118,123200,57390100,2390,2390,2390,2390,0
|
||||
20241118,123100,57390100,2390,2390,2390,2390,0
|
||||
20241118,123000,57390100,2390,2390,2390,2390,0
|
||||
20241118,122900,57390100,2390,2390,2390,2390,0
|
||||
20241118,122800,57390100,2390,2390,2390,2390,0
|
||||
20241118,122700,57390100,2390,2400,2400,2390,500
|
||||
20241118,122600,56193690,2420,2420,2420,2420,1
|
||||
20241118,122500,56191270,2400,2400,2400,2400,0
|
||||
20241118,122400,56191270,2400,2405,2405,2400,500
|
||||
20241118,122300,54990735,2420,2420,2420,2420,0
|
||||
20241118,122200,54990735,2420,2420,2420,2420,0
|
||||
20241118,122100,54990735,2420,2420,2420,2420,0
|
||||
20241118,122000,54990735,2420,2420,2420,2420,0
|
||||
20241118,121900,54990735,2420,2420,2420,2420,0
|
||||
20241118,121800,54990735,2420,2420,2420,2420,0
|
||||
20241118,121700,54990735,2420,2420,2420,2420,10
|
||||
20241118,121600,54966535,2400,2400,2400,2400,0
|
||||
20241118,121500,54966535,2400,2400,2400,2400,0
|
||||
20241118,121400,54966535,2400,2400,2400,2400,0
|
||||
20241118,121300,54966535,2400,2400,2400,2400,0
|
||||
20241118,121200,54966535,2400,2400,2400,2400,0
|
||||
20241118,121100,54966535,2400,2400,2400,2400,0
|
||||
20241118,121000,54966535,2400,2400,2400,2400,0
|
||||
20241118,120900,54966535,2400,2400,2400,2400,0
|
||||
20241118,120800,54966535,2400,2400,2400,2400,0
|
||||
20241118,120700,54966535,2400,2400,2400,2400,0
|
||||
20241118,120600,54966535,2400,2400,2400,2400,0
|
||||
20241118,120500,54966535,2400,2400,2400,2400,0
|
||||
20241118,120400,54966535,2400,2400,2400,2400,0
|
||||
20241118,120300,54966535,2400,2400,2400,2400,0
|
||||
20241118,120200,54966535,2400,2400,2400,2400,0
|
||||
20241118,120100,54966535,2400,2400,2400,2400,0
|
||||
20241118,120000,54966535,2400,2400,2400,2400,0
|
||||
20241118,115900,54966535,2400,2400,2400,2400,0
|
||||
20241118,115800,54966535,2400,2400,2400,2400,0
|
||||
20241118,115700,54966535,2400,2400,2400,2400,0
|
||||
20241118,115600,54966535,2400,2400,2400,2400,0
|
||||
20241118,115500,54966535,2400,2400,2400,2400,1
|
||||
20241118,115400,54964135,2405,2405,2405,2405,0
|
||||
20241118,115300,54964135,2405,2405,2405,2405,0
|
||||
20241118,115200,54964135,2405,2405,2405,2405,0
|
||||
20241118,115100,54964135,2405,2405,2405,2405,0
|
||||
20241118,115000,54964135,2405,2405,2405,2405,0
|
||||
20241118,114900,54964135,2405,2405,2405,2405,0
|
||||
20241118,114800,54964135,2405,2405,2405,2405,0
|
||||
20241118,114700,54964135,2405,2405,2405,2405,0
|
||||
20241118,114600,54964135,2405,2405,2405,2405,0
|
||||
20241118,114500,54964135,2405,2405,2405,2405,0
|
||||
20241118,114400,54964135,2405,2405,2405,2405,0
|
||||
20241118,114300,54964135,2405,2405,2405,2405,0
|
||||
20241118,114200,54964135,2405,2405,2405,2405,0
|
||||
20241118,114100,54964135,2405,2405,2405,2405,20
|
||||
20241118,114000,54916035,2420,2420,2420,2420,0
|
||||
20241118,113900,54916035,2420,2420,2420,2420,0
|
||||
20241118,113800,54916035,2420,2420,2420,2420,0
|
||||
20241118,113700,54916035,2420,2420,2420,2420,0
|
||||
20241118,113600,54916035,2420,2420,2420,2420,0
|
||||
20241118,113500,54916035,2420,2420,2420,2420,0
|
||||
20241118,113400,54916035,2420,2420,2420,2420,0
|
||||
20241118,113300,54916035,2420,2420,2420,2420,0
|
||||
20241118,113200,54916035,2420,2420,2420,2420,0
|
||||
20241118,113100,54916035,2420,2420,2420,2420,0
|
||||
20241118,113000,54916035,2420,2420,2420,2420,0
|
||||
20241118,112900,54916035,2420,2420,2420,2420,0
|
||||
20241118,112800,54916035,2420,2420,2420,2420,0
|
||||
20241118,112700,54916035,2420,2420,2420,2420,0
|
||||
20241118,112600,54916035,2420,2420,2420,2420,1
|
||||
20241118,112500,54913615,2400,2400,2400,2400,0
|
||||
20241118,112400,54913615,2400,2400,2400,2400,0
|
||||
20241118,112300,54913615,2400,2400,2400,2400,0
|
||||
20241118,112200,54913615,2400,2400,2400,2400,0
|
||||
20241118,112100,54913615,2400,2400,2400,2400,0
|
||||
20241118,112000,54913615,2400,2400,2400,2400,0
|
||||
20241118,111900,54913615,2400,2400,2400,2400,0
|
||||
20241118,111800,54913615,2400,2400,2400,2400,0
|
||||
20241118,111700,54913615,2400,2400,2400,2400,0
|
||||
20241118,111600,54913615,2400,2400,2400,2400,0
|
||||
20241118,111500,54913615,2400,2400,2400,2400,0
|
||||
20241118,111400,54913615,2400,2400,2400,2400,0
|
||||
20241118,111300,54913615,2400,2400,2400,2400,4
|
||||
20241118,111200,54904015,2400,2400,2400,2400,0
|
||||
20241118,111100,54904015,2400,2405,2405,2400,1013
|
||||
20241118,111000,52472810,2405,2405,2405,2405,1052
|
||||
20241118,110900,49942750,2405,2405,2405,2405,6
|
||||
20241118,110800,49928320,2405,2405,2405,2405,0
|
||||
20241118,110700,49928320,2405,2405,2405,2405,0
|
||||
20241118,110600,49928320,2405,2405,2405,2405,0
|
||||
20241118,110500,49928320,2405,2405,2405,2405,0
|
||||
20241118,110400,49928320,2405,2405,2405,2405,0
|
||||
20241118,110300,49928320,2405,2405,2405,2405,0
|
||||
20241118,110200,49928320,2405,2405,2405,2405,0
|
||||
20241118,110100,49928320,2405,2405,2405,2405,0
|
||||
20241118,110000,49928320,2405,2405,2405,2405,0
|
||||
20241118,105900,49928320,2405,2405,2405,2405,0
|
||||
20241118,105800,49928320,2405,2405,2405,2405,0
|
||||
20241118,105700,49928320,2405,2405,2405,2405,0
|
||||
20241118,105600,49928320,2405,2405,2405,2405,0
|
||||
20241118,105500,49928320,2405,2405,2405,2405,1
|
||||
20241118,105400,49925915,2405,2405,2405,2405,0
|
||||
20241118,105300,49925915,2405,2405,2405,2405,0
|
||||
20241118,105200,49925915,2405,2405,2405,2405,0
|
||||
20241118,105100,49925915,2405,2405,2405,2405,0
|
||||
20241118,105000,49925915,2405,2405,2405,2405,0
|
||||
20241118,104900,49925915,2405,2415,2415,2405,20
|
||||
20241118,104800,49877735,2430,2430,2430,2430,0
|
||||
20241118,104700,49877735,2430,2430,2430,2430,0
|
||||
20241118,104600,49877735,2430,2430,2430,2430,0
|
||||
20241118,104500,49877735,2430,2430,2430,2430,0
|
||||
20241118,104400,49877735,2430,2430,2430,2430,2
|
||||
20241118,104300,49872875,2420,2420,2420,2420,0
|
||||
20241118,104200,49872875,2420,2420,2420,2420,0
|
||||
20241118,104100,49872875,2420,2420,2420,2420,0
|
||||
20241118,104000,49872875,2420,2420,2420,2420,0
|
||||
20241118,103900,49872875,2420,2420,2420,2420,0
|
||||
20241118,103800,49872875,2420,2420,2420,2420,0
|
||||
20241118,103700,49872875,2420,2420,2420,2420,0
|
||||
20241118,103600,49872875,2420,2420,2420,2420,0
|
||||
20241118,103500,49872875,2420,2420,2420,2420,0
|
||||
20241118,103400,49872875,2420,2420,2420,2420,0
|
||||
20241118,103300,49872875,2420,2425,2425,2420,8
|
||||
20241118,103200,49853480,2425,2425,2425,2425,120
|
||||
20241118,103100,49562480,2430,2430,2430,2430,0
|
||||
20241118,103000,49562480,2430,2430,2430,2430,0
|
||||
20241118,102900,49562480,2430,2430,2430,2430,0
|
||||
20241118,102800,49562480,2430,2430,2430,2430,0
|
||||
20241118,102700,49562480,2430,2430,2430,2430,0
|
||||
20241118,102600,49562480,2430,2430,2430,2430,45
|
||||
20241118,102500,49453130,2430,2430,2430,2430,0
|
||||
20241118,102400,49453130,2430,2430,2430,2430,0
|
||||
20241118,102300,49453130,2430,2430,2430,2430,0
|
||||
20241118,102200,49453130,2430,2430,2430,2430,0
|
||||
20241118,102100,49453130,2430,2430,2430,2430,0
|
||||
20241118,102000,49453130,2430,2430,2430,2430,0
|
||||
20241118,101900,49453130,2430,2430,2430,2430,0
|
||||
20241118,101800,49453130,2430,2430,2430,2430,12
|
||||
20241118,101700,49423970,2430,2430,2430,2430,0
|
||||
20241118,101600,49423970,2430,2430,2430,2430,1
|
||||
20241118,101500,49421540,2430,2430,2430,2430,0
|
||||
20241118,101400,49421540,2430,2430,2430,2430,0
|
||||
20241118,101300,49421540,2430,2430,2430,2430,0
|
||||
20241118,101200,49421540,2430,2430,2430,2430,0
|
||||
20241118,101100,49421540,2430,2430,2430,2430,0
|
||||
20241118,101000,49421540,2430,2430,2430,2430,0
|
||||
20241118,100900,49421540,2430,2430,2430,2430,10
|
||||
20241118,100800,49397240,2455,2455,2455,2455,0
|
||||
20241118,100700,49397240,2455,2455,2455,2455,0
|
||||
20241118,100600,49397240,2455,2455,2455,2455,0
|
||||
20241118,100500,49397240,2455,2455,2455,2455,40
|
||||
20241118,100400,49299040,2455,2455,2455,2455,0
|
||||
20241118,100300,49299040,2455,2455,2455,2455,122
|
||||
20241118,100200,48999530,2455,2455,2455,2455,0
|
||||
20241118,100100,48999530,2455,2435,2455,2400,858
|
||||
20241118,100000,46929675,2435,2435,2435,2435,0
|
||||
20241118,095900,46929675,2435,2435,2435,2435,0
|
||||
20241118,095800,46929675,2435,2435,2440,2435,109
|
||||
20241118,095700,46664030,2415,2415,2435,2415,7608
|
||||
20241118,095600,28190020,2400,2400,2400,2400,0
|
||||
20241118,095500,28190020,2400,2400,2400,2400,0
|
||||
20241118,095400,28190020,2400,2400,2400,2400,13
|
||||
20241118,095300,28158820,2400,2400,2400,2400,0
|
||||
20241118,095200,28158820,2400,2400,2400,2400,0
|
||||
20241118,095100,28158820,2400,2400,2400,2400,0
|
||||
20241118,095000,28158820,2400,2400,2400,2400,0
|
||||
20241118,094900,28158820,2400,2400,2400,2400,0
|
||||
20241118,094800,28158820,2400,2400,2400,2400,0
|
||||
20241118,094700,28158820,2400,2400,2400,2400,0
|
||||
20241118,094600,28158820,2400,2400,2400,2400,100
|
||||
20241118,094500,27918820,2400,2400,2400,2400,0
|
||||
20241118,094400,27918820,2400,2400,2400,2400,0
|
||||
20241118,094300,27918820,2400,2400,2400,2400,126
|
||||
20241118,094200,27616420,2400,2400,2400,2400,29
|
||||
20241118,094100,27546820,2425,2425,2425,2425,0
|
||||
20241118,094000,27546820,2425,2425,2425,2425,0
|
||||
20241118,093900,27546820,2425,2425,2425,2425,0
|
||||
20241118,093800,27546820,2425,2425,2425,2425,0
|
||||
20241118,093700,27546820,2425,2425,2425,2425,1
|
||||
20241118,093600,27544395,2420,2420,2420,2420,146
|
||||
20241118,093500,27191075,2420,2420,2420,2420,0
|
||||
20241118,093400,27191075,2420,2420,2420,2420,0
|
||||
20241118,093300,27191075,2420,2420,2420,2420,0
|
||||
20241118,093200,27191075,2420,2420,2420,2420,14
|
||||
20241118,093100,27157195,2430,2430,2430,2430,0
|
||||
20241118,093000,27157195,2430,2430,2430,2430,2
|
||||
20241118,092900,27152335,2415,2415,2415,2415,15
|
||||
20241118,092800,27116110,2400,2415,2415,2400,58
|
||||
20241118,092700,26976615,2420,2420,2420,2420,1
|
||||
20241118,092600,26974195,2415,2415,2415,2415,8
|
||||
20241118,092500,26954875,2430,2430,2430,2430,0
|
||||
20241118,092400,26954875,2430,2430,2430,2430,46
|
||||
20241118,092300,26843095,2430,2430,2430,2430,0
|
||||
20241118,092200,26843095,2430,2430,2430,2430,0
|
||||
20241118,092100,26843095,2430,2425,2430,2425,20
|
||||
20241118,092000,26794570,2425,2425,2425,2425,1
|
||||
20241118,091900,26792145,2410,2410,2410,2410,0
|
||||
20241118,091800,26792145,2410,2410,2410,2410,0
|
||||
20241118,091700,26792145,2410,2415,2415,2410,6
|
||||
20241118,091600,26777660,2425,2420,2425,2415,142
|
||||
20241118,091500,26434690,2430,2430,2430,2430,0
|
||||
20241118,091400,26434690,2430,2430,2430,2430,0
|
||||
20241118,091300,26434690,2430,2430,2430,2430,40
|
||||
20241118,091200,26337490,2420,2420,2420,2420,5
|
||||
20241118,091100,26325390,2440,2445,2445,2440,233
|
||||
20241118,091000,25756705,2450,2450,2450,2450,55
|
||||
20241118,090900,25621955,2420,2420,2420,2420,155
|
||||
20241118,090800,25246855,2420,2480,2480,2420,951
|
||||
20241118,090700,22914765,2480,2480,2480,2480,518
|
||||
20241118,090600,21630125,2400,2400,2400,2400,1
|
||||
20241118,090500,21627725,2400,2465,2465,2400,865
|
||||
20241118,090400,19516460,2465,2470,2475,2465,363
|
||||
20241118,090300,18620080,2470,2430,2470,2430,103
|
||||
20241118,090200,18368130,2380,2415,2415,2380,200
|
||||
20241118,090100,17890675,2435,2385,2435,2385,2697
|
||||
20241118,090000,11407800,2340,2315,2390,2315,4910
|
||||
|
Reference in New Issue
Block a user