ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
308170/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,210100,85852880,4755,4755,4755,4755,679
20241118,210000,85852880,4755,4755,4755,4755,0
20241118,205900,85852880,4755,4755,4755,4755,0
20241118,205800,85852880,4755,4755,4755,4755,0
20241118,205700,85852880,4755,4755,4755,4755,0
20241118,205600,85852880,4755,4755,4755,4755,0
20241118,205500,85852880,4755,4755,4755,4755,0
20241118,205400,85852880,4755,4755,4755,4755,0
20241118,205300,85852880,4755,4755,4755,4755,0
20241118,205200,85852880,4755,4755,4755,4755,0
20241118,205100,85852880,4755,4755,4755,4755,0
20241118,205000,85852880,4755,4755,4755,4755,0
20241118,204900,85852880,4755,4755,4755,4755,0
20241118,204800,85852880,4755,4755,4755,4755,0
20241118,204700,85852880,4755,4755,4755,4755,0
20241118,204600,85852880,4755,4755,4755,4755,0
20241118,204500,85852880,4755,4755,4755,4755,0
20241118,204400,85852880,4755,4755,4755,4755,0
20241118,204300,85852880,4755,4755,4755,4755,0
20241118,204200,85852880,4755,4755,4755,4755,0
20241118,204100,85852880,4755,4755,4755,4755,0
20241118,204000,85852880,4755,4755,4755,4755,0
20241118,203900,85852880,4755,4755,4755,4755,0
20241118,203800,85852880,4755,4755,4755,4755,0
20241118,203700,85852880,4755,4755,4755,4755,0
20241118,203600,85852880,4755,4755,4755,4755,0
20241118,203500,85852880,4755,4755,4755,4755,0
20241118,203400,85852880,4755,4755,4755,4755,0
20241118,203300,85852880,4755,4755,4755,4755,0
20241118,203200,85852880,4755,4755,4755,4755,0
20241118,203100,85852880,4755,4755,4755,4755,679
20241118,203000,85852880,4755,4755,4755,4755,0
20241118,202900,85852880,4755,4755,4755,4755,0
20241118,202800,85852880,4755,4755,4755,4755,0
20241118,202700,85852880,4755,4755,4755,4755,0
20241118,202600,85852880,4755,4755,4755,4755,0
20241118,202500,85852880,4755,4755,4755,4755,0
20241118,202400,85852880,4755,4755,4755,4755,0
20241118,202300,85852880,4755,4755,4755,4755,0
20241118,202200,85852880,4755,4755,4755,4755,0
20241118,202100,85852880,4755,4755,4755,4755,0
20241118,202000,85852880,4755,4755,4755,4755,0
20241118,201900,85852880,4755,4755,4755,4755,0
20241118,201800,85852880,4755,4755,4755,4755,0
20241118,201700,85852880,4755,4755,4755,4755,0
20241118,201600,85852880,4755,4755,4755,4755,0
20241118,201500,85852880,4755,4755,4755,4755,0
20241118,201400,85852880,4755,4755,4755,4755,0
20241118,201300,85852880,4755,4755,4755,4755,0
20241118,201200,85852880,4755,4755,4755,4755,0
20241118,201100,85852880,4755,4755,4755,4755,0
20241118,201000,85852880,4755,4755,4755,4755,0
20241118,200900,85852880,4755,4755,4755,4755,0
20241118,200800,85852880,4755,4755,4755,4755,0
20241118,200700,85852880,4755,4755,4755,4755,0
20241118,200600,85852880,4755,4755,4755,4755,0
20241118,200500,85852880,4755,4755,4755,4755,0
20241118,200400,85852880,4755,4755,4755,4755,0
20241118,200300,85852880,4755,4755,4755,4755,0
20241118,200200,85852880,4755,4755,4755,4755,0
20241118,200100,85852880,4755,4755,4755,4755,679
20241118,200000,85852880,4755,4755,4755,4755,0
20241118,195900,85852880,4755,4755,4755,4755,0
20241118,195800,85852880,4755,4755,4755,4755,0
20241118,195700,85852880,4755,4755,4755,4755,0
20241118,195600,85852880,4755,4755,4755,4755,0
20241118,195500,85852880,4755,4755,4755,4755,0
20241118,195400,85852880,4755,4755,4755,4755,0
20241118,195300,85852880,4755,4755,4755,4755,0
20241118,195200,85852880,4755,4755,4755,4755,0
20241118,195100,85852880,4755,4755,4755,4755,0
20241118,195000,85852880,4755,4755,4755,4755,0
20241118,194900,85852880,4755,4755,4755,4755,0
20241118,194800,85852880,4755,4755,4755,4755,0
20241118,194700,85852880,4755,4755,4755,4755,0
20241118,194600,85852880,4755,4755,4755,4755,0
20241118,194500,85852880,4755,4755,4755,4755,0
20241118,194400,85852880,4755,4755,4755,4755,0
20241118,194300,85852880,4755,4755,4755,4755,0
20241118,194200,85852880,4755,4755,4755,4755,0
20241118,194100,85852880,4755,4755,4755,4755,0
20241118,194000,85852880,4755,4755,4755,4755,0
20241118,193900,85852880,4755,4755,4755,4755,0
20241118,193800,85852880,4755,4755,4755,4755,0
20241118,193700,85852880,4755,4755,4755,4755,0
20241118,193600,85852880,4755,4755,4755,4755,0
20241118,193500,85852880,4755,4755,4755,4755,0
20241118,193400,85852880,4755,4755,4755,4755,0
20241118,193300,85852880,4755,4755,4755,4755,0
20241118,193200,85852880,4755,4755,4755,4755,0
20241118,193100,85852880,4755,4755,4755,4755,679
20241118,193000,85852880,4755,4755,4755,4755,0
20241118,192900,85852880,4755,4755,4755,4755,0
20241118,192800,85852880,4755,4755,4755,4755,0
20241118,192700,85852880,4755,4755,4755,4755,0
20241118,192600,85852880,4755,4755,4755,4755,0
20241118,192500,85852880,4755,4755,4755,4755,0
20241118,192400,85852880,4755,4755,4755,4755,0
20241118,192300,85852880,4755,4755,4755,4755,0
20241118,192200,85852880,4755,4755,4755,4755,0
20241118,192100,85852880,4755,4755,4755,4755,0
20241118,192000,85852880,4755,4755,4755,4755,0
20241118,191900,85852880,4755,4755,4755,4755,0
20241118,191800,85852880,4755,4755,4755,4755,0
20241118,191700,85852880,4755,4755,4755,4755,0
20241118,191600,85852880,4755,4755,4755,4755,0
20241118,191500,85852880,4755,4755,4755,4755,0
20241118,191400,85852880,4755,4755,4755,4755,0
20241118,191300,85852880,4755,4755,4755,4755,0
20241118,191200,85852880,4755,4755,4755,4755,0
20241118,191100,85852880,4755,4755,4755,4755,0
20241118,191000,85852880,4755,4755,4755,4755,0
20241118,190900,85852880,4755,4755,4755,4755,0
20241118,190800,85852880,4755,4755,4755,4755,0
20241118,190700,85852880,4755,4755,4755,4755,0
20241118,190600,85852880,4755,4755,4755,4755,0
20241118,190500,85852880,4755,4755,4755,4755,0
20241118,190400,85852880,4755,4755,4755,4755,0
20241118,190300,85852880,4755,4755,4755,4755,0
20241118,190200,85852880,4755,4755,4755,4755,0
20241118,190100,85852880,4755,4755,4755,4755,679
20241118,190000,85852880,4755,4755,4755,4755,0
20241118,185900,85852880,4755,4755,4755,4755,0
20241118,185800,85852880,4755,4755,4755,4755,0
20241118,185700,85852880,4755,4755,4755,4755,0
20241118,185600,85852880,4755,4755,4755,4755,0
20241118,185500,85852880,4755,4755,4755,4755,0
20241118,185400,85852880,4755,4755,4755,4755,0
20241118,185300,85852880,4755,4755,4755,4755,0
20241118,185200,85852880,4755,4755,4755,4755,0
20241118,185100,85852880,4755,4755,4755,4755,0
20241118,185000,85852880,4755,4755,4755,4755,0
20241118,184900,85852880,4755,4755,4755,4755,0
20241118,184800,85852880,4755,4755,4755,4755,0
20241118,184700,85852880,4755,4755,4755,4755,0
20241118,184600,85852880,4755,4755,4755,4755,0
20241118,184500,85852880,4755,4755,4755,4755,0
20241118,184400,85852880,4755,4755,4755,4755,0
20241118,184300,85852880,4755,4755,4755,4755,0
20241118,184200,85852880,4755,4755,4755,4755,0
20241118,184100,85852880,4755,4755,4755,4755,0
20241118,184000,85852880,4755,4755,4755,4755,0
20241118,183900,85852880,4755,4755,4755,4755,0
20241118,183800,85852880,4755,4755,4755,4755,0
20241118,183700,85852880,4755,4755,4755,4755,0
20241118,183600,85852880,4755,4755,4755,4755,0
20241118,183500,85852880,4755,4755,4755,4755,0
20241118,183400,85852880,4755,4755,4755,4755,0
20241118,183300,85852880,4755,4755,4755,4755,0
20241118,183200,85852880,4755,4755,4755,4755,0
20241118,183100,85852880,4755,4755,4755,4755,679
20241118,183000,85852880,4755,4755,4755,4755,0
20241118,182900,85852880,4755,4755,4755,4755,0
20241118,182800,85852880,4755,4755,4755,4755,0
20241118,182700,85852880,4755,4755,4755,4755,0
20241118,182600,85852880,4755,4755,4755,4755,0
20241118,182500,85852880,4755,4755,4755,4755,0
20241118,182400,85852880,4755,4755,4755,4755,0
20241118,182300,85852880,4755,4755,4755,4755,0
20241118,182200,85852880,4755,4755,4755,4755,0
20241118,182100,85852880,4755,4755,4755,4755,0
20241118,182000,85852880,4755,4755,4755,4755,0
20241118,181900,85852880,4755,4755,4755,4755,0
20241118,181800,85852880,4755,4755,4755,4755,0
20241118,181700,85852880,4755,4755,4755,4755,0
20241118,181600,85852880,4755,4755,4755,4755,0
20241118,181500,85852880,4755,4755,4755,4755,0
20241118,181400,85852880,4755,4755,4755,4755,0
20241118,181300,85852880,4755,4755,4755,4755,0
20241118,181200,85852880,4755,4755,4755,4755,0
20241118,181100,85852880,4755,4755,4755,4755,0
20241118,181000,85852880,4755,4755,4755,4755,0
20241118,180900,85852880,4755,4755,4755,4755,0
20241118,180800,85852880,4755,4755,4755,4755,0
20241118,180700,85852880,4755,4755,4755,4755,0
20241118,180600,85852880,4755,4755,4755,4755,0
20241118,180500,85852880,4755,4755,4755,4755,0
20241118,180400,85852880,4755,4755,4755,4755,0
20241118,180300,85852880,4755,4755,4755,4755,0
20241118,180200,85852880,4755,4755,4755,4755,0
20241118,180100,85852880,4755,4755,4755,4755,679
20241118,180000,85852880,4755,4755,4755,4755,0
20241118,175900,85852880,4755,4755,4755,4755,0
20241118,175800,85852880,4755,4755,4755,4755,0
20241118,175700,85852880,4755,4755,4755,4755,0
20241118,175600,85852880,4755,4755,4755,4755,0
20241118,175500,85852880,4755,4755,4755,4755,0
20241118,175400,85852880,4755,4755,4755,4755,0
20241118,175300,85852880,4755,4755,4755,4755,0
20241118,175200,85852880,4755,4755,4755,4755,0
20241118,175100,85852880,4755,4755,4755,4755,0
20241118,175000,85852880,4755,4755,4755,4755,0
20241118,174900,85852880,4755,4755,4755,4755,0
20241118,174800,85852880,4755,4755,4755,4755,0
20241118,174700,85852880,4755,4755,4755,4755,0
20241118,174600,85852880,4755,4755,4755,4755,0
20241118,174500,85852880,4755,4755,4755,4755,0
20241118,174400,85852880,4755,4755,4755,4755,0
20241118,174300,85852880,4755,4755,4755,4755,0
20241118,174200,85852880,4755,4755,4755,4755,0
20241118,174100,85852880,4755,4755,4755,4755,0
20241118,174000,85852880,4755,4755,4755,4755,0
20241118,173900,85852880,4755,4755,4755,4755,0
20241118,173800,85852880,4755,4755,4755,4755,0
20241118,173700,85852880,4755,4755,4755,4755,0
20241118,173600,85852880,4755,4755,4755,4755,0
20241118,173500,85852880,4755,4755,4755,4755,0
20241118,173400,85852880,4755,4755,4755,4755,0
20241118,173300,85852880,4755,4755,4755,4755,0
20241118,173200,85852880,4755,4755,4755,4755,0
20241118,173100,85852880,4755,4755,4755,4755,679
20241118,173000,85852880,4755,4755,4755,4755,0
20241118,172900,85852880,4755,4755,4755,4755,0
20241118,172800,85852880,4755,4755,4755,4755,0
20241118,172700,85852880,4755,4755,4755,4755,0
20241118,172600,85852880,4755,4755,4755,4755,0
20241118,172500,85852880,4755,4755,4755,4755,0
20241118,172400,85852880,4755,4755,4755,4755,0
20241118,172300,85852880,4755,4755,4755,4755,0
20241118,172200,85852880,4755,4755,4755,4755,0
20241118,172100,85852880,4755,4755,4755,4755,0
20241118,172000,85852880,4755,4755,4755,4755,0
20241118,171900,85852880,4755,4755,4755,4755,0
20241118,171800,85852880,4755,4755,4755,4755,0
20241118,171700,85852880,4755,4755,4755,4755,0
20241118,171600,85852880,4755,4755,4755,4755,0
20241118,171500,85852880,4755,4755,4755,4755,0
20241118,171400,85852880,4755,4755,4755,4755,0
20241118,171300,85852880,4755,4755,4755,4755,0
20241118,171200,85852880,4755,4755,4755,4755,0
20241118,171100,85852880,4755,4755,4755,4755,0
20241118,171000,85852880,4755,4755,4755,4755,0
20241118,170900,85852880,4755,4755,4755,4755,0
20241118,170800,85852880,4755,4755,4755,4755,0
20241118,170700,85852880,4755,4755,4755,4755,0
20241118,170600,85852880,4755,4755,4755,4755,0
20241118,170500,85852880,4755,4755,4755,4755,0
20241118,170400,85852880,4755,4755,4755,4755,0
20241118,170300,85852880,4755,4755,4755,4755,0
20241118,170200,85852880,4755,4755,4755,4755,0
20241118,170100,85852880,4755,4755,4755,4755,679
20241118,170000,85852880,4755,4755,4755,4755,0
20241118,165900,85852880,4755,4755,4755,4755,0
20241118,165800,85852880,4755,4755,4755,4755,0
20241118,165700,85852880,4755,4755,4755,4755,0
20241118,165600,85852880,4755,4755,4755,4755,0
20241118,165500,85852880,4755,4755,4755,4755,0
20241118,165400,85852880,4755,4755,4755,4755,0
20241118,165300,85852880,4755,4755,4755,4755,0
20241118,165200,85852880,4755,4755,4755,4755,0
20241118,165100,85852880,4755,4755,4755,4755,0
20241118,165000,85852880,4755,4755,4755,4755,0
20241118,164900,85852880,4755,4755,4755,4755,0
20241118,164800,85852880,4755,4755,4755,4755,0
20241118,164700,85852880,4755,4755,4755,4755,0
20241118,164600,85852880,4755,4755,4755,4755,0
20241118,164500,85852880,4755,4755,4755,4755,0
20241118,164400,85852880,4755,4755,4755,4755,0
20241118,164300,85852880,4755,4755,4755,4755,0
20241118,164200,85852880,4755,4755,4755,4755,0
20241118,164100,85852880,4755,4755,4755,4755,0
20241118,164000,85852880,4755,4755,4755,4755,0
20241118,163900,85852880,4755,4755,4755,4755,0
20241118,163800,85852880,4755,4755,4755,4755,0
20241118,163700,85852880,4755,4755,4755,4755,0
20241118,163600,85852880,4755,4755,4755,4755,0
20241118,163500,85852880,4755,4755,4755,4755,0
20241118,163400,85852880,4755,4755,4755,4755,0
20241118,163300,85852880,4755,4755,4755,4755,0
20241118,163200,85852880,4755,4755,4755,4755,0
20241118,163100,85852880,4755,4755,4755,4755,679
20241118,163000,85852880,4755,4755,4755,4755,0
20241118,162900,85852880,4755,4755,4755,4755,0
20241118,162800,85852880,4755,4755,4755,4755,0
20241118,162700,85852880,4755,4755,4755,4755,0
20241118,162600,85852880,4755,4755,4755,4755,0
20241118,162500,85852880,4755,4755,4755,4755,0
20241118,162400,85852880,4755,4755,4755,4755,0
20241118,162300,85852880,4755,4755,4755,4755,0
20241118,162200,85852880,4755,4755,4755,4755,0
20241118,162100,85852880,4755,4755,4755,4755,0
20241118,162000,85852880,4755,4755,4755,4755,0
20241118,161900,85852880,4755,4755,4755,4755,0
20241118,161800,85852880,4755,4755,4755,4755,0
20241118,161700,85852880,4755,4755,4755,4755,0
20241118,161600,85852880,4755,4755,4755,4755,0
20241118,161500,85852880,4755,4755,4755,4755,0
20241118,161400,85852880,4755,4755,4755,4755,0
20241118,161300,85852880,4755,4755,4755,4755,0
20241118,161200,85852880,4755,4755,4755,4755,0
20241118,161100,85852880,4755,4755,4755,4755,0
20241118,161000,85852880,4755,4755,4755,4755,0
20241118,160900,85852880,4755,4755,4755,4755,0
20241118,160800,85852880,4755,4755,4755,4755,0
20241118,160700,85852880,4755,4755,4755,4755,0
20241118,160600,85852880,4755,4755,4755,4755,0
20241118,160500,85852880,4755,4755,4755,4755,0
20241118,160400,85852880,4755,4755,4755,4755,0
20241118,160300,85852880,4755,4755,4755,4755,0
20241118,160200,85852880,4755,4755,4755,4755,0
20241118,160100,85852880,4755,4755,4755,4755,679
20241118,160000,85852880,4755,4755,4755,4755,0
20241118,155900,85852880,4755,4755,4755,4755,0
20241118,155800,85852880,4755,4755,4755,4755,0
20241118,155700,85852880,4755,4755,4755,4755,0
20241118,155600,85852880,4755,4755,4755,4755,0
20241118,155500,85852880,4755,4755,4755,4755,0
20241118,155400,85852880,4755,4755,4755,4755,0
20241118,155300,85852880,4755,4755,4755,4755,0
20241118,155200,85852880,4755,4755,4755,4755,0
20241118,155100,85852880,4755,4755,4755,4755,0
20241118,155000,85852880,4755,4755,4755,4755,0
20241118,154900,85852880,4755,4755,4755,4755,0
20241118,154800,85852880,4755,4755,4755,4755,0
20241118,154700,85852880,4755,4755,4755,4755,0
20241118,154600,85852880,4755,4755,4755,4755,0
20241118,154500,85852880,4755,4755,4755,4755,0
20241118,154400,85852880,4755,4755,4755,4755,0
20241118,154300,85852880,4755,4755,4755,4755,0
20241118,154200,85852880,4755,4755,4755,4755,0
20241118,154100,85852880,4755,4755,4755,4755,0
20241118,154000,85852880,4755,4755,4755,4755,0
20241118,153900,85852880,4755,4755,4755,4755,0
20241118,153800,85852880,4755,4755,4755,4755,0
20241118,153700,85852880,4755,4755,4755,4755,0
20241118,153600,85852880,4755,4755,4755,4755,0
20241118,153500,85852880,4755,4755,4755,4755,0
20241118,153400,85852880,4755,4755,4755,4755,0
20241118,153300,85852880,4755,4755,4755,4755,0
20241118,153200,85852880,4755,4755,4755,4755,0
20241118,153100,85852880,4755,4755,4755,4755,679
20241118,153000,85852880,4755,4755,4755,4755,679
20241118,152900,82624235,4755,4755,4755,4755,0
20241118,152800,82624235,4755,4755,4755,4755,0
20241118,152700,82624235,4755,4755,4755,4755,0
20241118,152600,82624235,4755,4755,4755,4755,0
20241118,152500,82624235,4755,4755,4755,4755,0
20241118,152400,82624235,4755,4755,4755,4755,0
20241118,152300,82624235,4755,4755,4755,4755,0
20241118,152200,82624235,4755,4755,4755,4755,0
20241118,152100,82624235,4755,4755,4755,4755,0
20241118,152000,82624235,4755,4755,4755,4755,0
20241118,151900,82624235,4755,4750,4755,4750,1339
20241118,151800,76263980,4750,4745,4750,4745,6
20241118,151700,76235505,4750,4750,4750,4745,933
20241118,151600,71803760,4745,4665,4745,4665,694
20241118,151500,68512640,4745,4745,4745,4745,26
20241118,151400,68389270,4740,4690,4740,4690,299
20241118,151300,66979260,4690,4690,4690,4690,0
20241118,151200,66979260,4690,4680,4690,4680,100
20241118,151100,66510850,4680,4680,4680,4680,0
20241118,151000,66510850,4680,4680,4680,4680,0
20241118,150900,66510850,4680,4680,4680,4680,0
20241118,150800,66510850,4680,4680,4680,4680,1
20241118,150700,66506170,4615,4655,4655,4615,175
20241118,150600,65696675,4680,4680,4680,4680,0
20241118,150500,65696675,4680,4680,4680,4680,1
20241118,150400,65691995,4685,4685,4685,4685,0
20241118,150300,65691995,4685,4685,4685,4685,1
20241118,150200,65687310,4665,4665,4665,4665,0
20241118,150100,65687310,4665,4665,4665,4665,0
20241118,150000,65687310,4665,4665,4665,4665,2
20241118,145900,65677980,4665,4645,4665,4645,929
20241118,145800,61360780,4645,4645,4645,4645,0
20241118,145700,61360780,4645,4645,4645,4645,7
20241118,145600,61328265,4645,4645,4645,4645,0
20241118,145500,61328265,4645,4645,4645,4645,0
20241118,145400,61328265,4645,4645,4645,4645,0
20241118,145300,61328265,4645,4645,4645,4645,0
20241118,145200,61328265,4645,4645,4645,4645,10
20241118,145100,61281815,4640,4640,4640,4640,7
20241118,145000,61249335,4645,4650,4650,4645,45
20241118,144900,61040260,4655,4655,4655,4655,0
20241118,144800,61040260,4655,4655,4655,4655,0
20241118,144700,61040260,4655,4655,4655,4655,0
20241118,144600,61040260,4655,4655,4655,4655,2
20241118,144500,61030950,4660,4670,4670,4660,295
20241118,144400,59654245,4690,4690,4690,4690,0
20241118,144300,59654245,4690,4690,4690,4690,0
20241118,144200,59654245,4690,4690,4690,4690,0
20241118,144100,59654245,4690,4690,4690,4690,0
20241118,144000,59654245,4690,4690,4690,4690,20
20241118,143900,59560445,4670,4670,4670,4670,89
20241118,143800,59144815,4690,4690,4690,4690,0
20241118,143700,59144815,4690,4690,4690,4690,0
20241118,143600,59144815,4690,4690,4690,4690,0
20241118,143500,59144815,4690,4690,4690,4690,0
20241118,143400,59144815,4690,4690,4690,4690,31
20241118,143300,58999425,4690,4690,4690,4690,0
20241118,143200,58999425,4690,4690,4690,4690,0
20241118,143100,58999425,4690,4690,4690,4690,114
20241118,143000,58464765,4690,4690,4690,4690,0
20241118,142900,58464765,4690,4690,4690,4690,28
20241118,142800,58333445,4690,4690,4690,4690,6
20241118,142700,58305305,4690,4670,4690,4670,111
20241118,142600,57786715,4670,4670,4670,4670,0
20241118,142500,57786715,4670,4670,4670,4670,1
20241118,142400,57782045,4690,4690,4690,4690,0
20241118,142300,57782045,4690,4690,4690,4690,0
20241118,142200,57782045,4690,4690,4690,4690,0
20241118,142100,57782045,4690,4690,4690,4690,0
20241118,142000,57782045,4690,4690,4690,4690,0
20241118,141900,57782045,4690,4690,4690,4690,0
20241118,141800,57782045,4690,4690,4690,4690,0
20241118,141700,57782045,4690,4690,4690,4690,0
20241118,141600,57782045,4690,4690,4690,4690,0
20241118,141500,57782045,4690,4690,4690,4690,0
20241118,141400,57782045,4690,4690,4690,4690,0
20241118,141300,57782045,4690,4690,4690,4690,0
20241118,141200,57782045,4690,4690,4690,4690,0
20241118,141100,57782045,4690,4690,4690,4690,0
20241118,141000,57782045,4690,4690,4690,4690,0
20241118,140900,57782045,4690,4690,4690,4690,0
20241118,140800,57782045,4690,4690,4690,4690,0
20241118,140700,57782045,4690,4690,4690,4690,0
20241118,140600,57782045,4690,4690,4690,4690,0
20241118,140500,57782045,4690,4690,4690,4690,0
20241118,140400,57782045,4690,4670,4690,4665,94
20241118,140300,57343160,4690,4690,4690,4690,0
20241118,140200,57343160,4690,4690,4690,4690,0
20241118,140100,57343160,4690,4690,4690,4690,0
20241118,140000,57343160,4690,4690,4690,4690,0
20241118,135900,57343160,4690,4690,4690,4690,0
20241118,135800,57343160,4690,4690,4690,4690,0
20241118,135700,57343160,4690,4690,4690,4690,0
20241118,135600,57343160,4690,4690,4690,4690,0
20241118,135500,57343160,4690,4690,4690,4690,0
20241118,135400,57343160,4690,4690,4690,4690,0
20241118,135300,57343160,4690,4690,4690,4690,0
20241118,135200,57343160,4690,4670,4690,4670,110
20241118,135100,56828930,4675,4675,4675,4675,0
20241118,135000,56828930,4675,4675,4675,4675,0
20241118,134900,56828930,4675,4675,4675,4670,16
20241118,134800,56754180,4675,4675,4675,4675,0
20241118,134700,56754180,4675,4675,4675,4675,0
20241118,134600,56754180,4675,4675,4675,4675,0
20241118,134500,56754180,4675,4675,4675,4675,0
20241118,134400,56754180,4675,4675,4675,4675,0
20241118,134300,56754180,4675,4675,4675,4675,2
20241118,134200,56744830,4680,4680,4680,4680,0
20241118,134100,56744830,4680,4680,4680,4680,0
20241118,134000,56744830,4680,4680,4680,4680,0
20241118,133900,56744830,4680,4680,4680,4680,0
20241118,133800,56744830,4680,4680,4680,4680,4
20241118,133700,56726110,4685,4685,4685,4685,0
20241118,133600,56726110,4685,4685,4685,4685,0
20241118,133500,56726110,4685,4685,4685,4685,0
20241118,133400,56726110,4685,4685,4685,4685,0
20241118,133300,56726110,4685,4685,4685,4685,0
20241118,133200,56726110,4685,4685,4685,4685,0
20241118,133100,56726110,4685,4685,4685,4685,0
20241118,133000,56726110,4685,4685,4685,4685,0
20241118,132900,56726110,4685,4685,4685,4685,0
20241118,132800,56726110,4685,4685,4685,4685,1
20241118,132700,56721425,4685,4685,4685,4685,5
20241118,132600,56698000,4685,4685,4685,4685,0
20241118,132500,56698000,4685,4685,4685,4685,0
20241118,132400,56698000,4685,4685,4685,4685,0
20241118,132300,56698000,4685,4690,4690,4685,4
20241118,132200,56679250,4680,4690,4690,4680,56
20241118,132100,56416745,4690,4690,4690,4690,0
20241118,132000,56416745,4690,4690,4690,4690,5
20241118,131900,56393295,4695,4695,4695,4695,0
20241118,131800,56393295,4695,4695,4695,4695,0
20241118,131700,56393295,4695,4695,4695,4695,0
20241118,131600,56393295,4695,4695,4695,4695,0
20241118,131500,56393295,4695,4695,4695,4695,0
20241118,131400,56393295,4695,4695,4695,4695,0
20241118,131300,56393295,4695,4695,4695,4695,0
20241118,131200,56393295,4695,4695,4695,4695,0
20241118,131100,56393295,4695,4695,4695,4695,0
20241118,131000,56393295,4695,4695,4695,4695,2
20241118,130900,56383905,4695,4695,4695,4695,2
20241118,130800,56374515,4685,4685,4685,4685,0
20241118,130700,56374515,4685,4685,4685,4685,0
20241118,130600,56374515,4685,4685,4685,4685,0
20241118,130500,56374515,4685,4685,4685,4685,0
20241118,130400,56374515,4685,4685,4685,4685,0
20241118,130300,56374515,4685,4685,4685,4685,0
20241118,130200,56374515,4685,4700,4700,4685,5
20241118,130100,56351030,4735,4735,4735,4735,0
20241118,130000,56351030,4735,4735,4735,4735,0
20241118,125900,56351030,4735,4735,4735,4735,0
20241118,125800,56351030,4735,4735,4735,4735,0
20241118,125700,56351030,4735,4735,4735,4735,0
20241118,125600,56351030,4735,4735,4735,4735,0
20241118,125500,56351030,4735,4735,4735,4735,0
20241118,125400,56351030,4735,4735,4735,4735,0
20241118,125300,56351030,4735,4735,4735,4735,0
20241118,125200,56351030,4735,4735,4735,4735,0
20241118,125100,56351030,4735,4735,4735,4735,0
20241118,125000,56351030,4735,4735,4735,4735,0
20241118,124900,56351030,4735,4735,4735,4735,0
20241118,124800,56351030,4735,4735,4735,4735,6
20241118,124700,56322620,4735,4735,4735,4735,0
20241118,124600,56322620,4735,4735,4735,4735,0
20241118,124500,56322620,4735,4735,4735,4735,7
20241118,124400,56289475,4735,4735,4735,4735,21
20241118,124300,56190040,4735,4735,4735,4735,0
20241118,124200,56190040,4735,4735,4735,4735,0
20241118,124100,56190040,4735,4735,4735,4735,0
20241118,124000,56190040,4735,4735,4735,4735,0
20241118,123900,56190040,4735,4735,4735,4735,0
20241118,123800,56190040,4735,4735,4735,4735,0
20241118,123700,56190040,4735,4735,4735,4735,0
20241118,123600,56190040,4735,4735,4735,4735,0
20241118,123500,56190040,4735,4735,4735,4735,0
20241118,123400,56190040,4735,4735,4735,4735,0
20241118,123300,56190040,4735,4735,4735,4735,0
20241118,123200,56190040,4735,4735,4735,4735,0
20241118,123100,56190040,4735,4735,4735,4735,0
20241118,123000,56190040,4735,4735,4735,4735,0
20241118,122900,56190040,4735,4735,4735,4735,0
20241118,122800,56190040,4735,4735,4735,4735,154
20241118,122700,55460850,4735,4735,4735,4735,0
20241118,122600,55460850,4735,4735,4735,4735,0
20241118,122500,55460850,4735,4735,4735,4735,0
20241118,122400,55460850,4735,4735,4735,4735,0
20241118,122300,55460850,4735,4735,4735,4735,1
20241118,122200,55456115,4740,4740,4740,4740,0
20241118,122100,55456115,4740,4740,4740,4740,0
20241118,122000,55456115,4740,4735,4740,4735,21
20241118,121900,55356675,4735,4735,4735,4735,0
20241118,121800,55356675,4735,4735,4735,4735,0
20241118,121700,55356675,4735,4735,4735,4735,0
20241118,121600,55356675,4735,4735,4735,4735,0
20241118,121500,55356675,4735,4735,4735,4735,0
20241118,121400,55356675,4735,4735,4735,4735,0
20241118,121300,55356675,4735,4735,4735,4735,0
20241118,121200,55356675,4735,4735,4735,4735,0
20241118,121100,55356675,4735,4735,4735,4735,0
20241118,121000,55356675,4735,4735,4735,4735,0
20241118,120900,55356675,4735,4735,4735,4735,0
20241118,120800,55356675,4735,4735,4735,4735,0
20241118,120700,55356675,4735,4735,4735,4735,0
20241118,120600,55356675,4735,4735,4735,4735,0
20241118,120500,55356675,4735,4735,4735,4735,0
20241118,120400,55356675,4735,4735,4735,4735,0
20241118,120300,55356675,4735,4705,4735,4705,2
20241118,120200,55347235,4710,4710,4710,4710,0
20241118,120100,55347235,4710,4710,4710,4710,0
20241118,120000,55347235,4710,4710,4710,4710,0
20241118,115900,55347235,4710,4710,4710,4710,0
20241118,115800,55347235,4710,4710,4710,4710,0
20241118,115700,55347235,4710,4710,4710,4710,0
20241118,115600,55347235,4710,4710,4710,4710,0
20241118,115500,55347235,4710,4710,4710,4710,1
20241118,115400,55342525,4735,4735,4735,4735,1
20241118,115300,55337790,4705,4705,4705,4705,100
20241118,115200,54867290,4705,4705,4705,4705,0
20241118,115100,54867290,4705,4705,4705,4705,0
20241118,115000,54867290,4705,4705,4705,4705,0
20241118,114900,54867290,4705,4705,4705,4705,0
20241118,114800,54867290,4705,4705,4705,4705,0
20241118,114700,54867290,4705,4705,4705,4705,0
20241118,114600,54867290,4705,4705,4705,4705,0
20241118,114500,54867290,4705,4705,4705,4705,0
20241118,114400,54867290,4705,4705,4705,4705,0
20241118,114300,54867290,4705,4705,4705,4705,0
20241118,114200,54867290,4705,4705,4705,4705,0
20241118,114100,54867290,4705,4705,4705,4705,0
20241118,114000,54867290,4705,4705,4705,4705,0
20241118,113900,54867290,4705,4705,4705,4705,0
20241118,113800,54867290,4705,4705,4705,4705,0
20241118,113700,54867290,4705,4705,4705,4705,0
20241118,113600,54867290,4705,4705,4705,4705,0
20241118,113500,54867290,4705,4705,4705,4705,0
20241118,113400,54867290,4705,4705,4705,4705,0
20241118,113300,54867290,4705,4705,4705,4705,0
20241118,113200,54867290,4705,4705,4705,4705,0
20241118,113100,54867290,4705,4705,4705,4705,0
20241118,113000,54867290,4705,4705,4705,4705,0
20241118,112900,54867290,4705,4705,4705,4705,0
20241118,112800,54867290,4705,4705,4705,4705,0
20241118,112700,54867290,4705,4705,4705,4705,0
20241118,112600,54867290,4705,4705,4705,4705,0
20241118,112500,54867290,4705,4705,4705,4705,0
20241118,112400,54867290,4705,4705,4705,4705,5
20241118,112300,54843765,4705,4705,4705,4705,0
20241118,112200,54843765,4705,4705,4705,4705,0
20241118,112100,54843765,4705,4705,4705,4705,0
20241118,112000,54843765,4705,4705,4705,4705,0
20241118,111900,54843765,4705,4705,4705,4705,0
20241118,111800,54843765,4705,4705,4705,4705,30
20241118,111700,54702615,4705,4705,4705,4705,0
20241118,111600,54702615,4705,4705,4705,4705,1
20241118,111500,54697910,4625,4625,4625,4625,0
20241118,111400,54697910,4625,4625,4625,4625,0
20241118,111300,54697910,4625,4625,4625,4625,0
20241118,111200,54697910,4625,4625,4625,4625,0
20241118,111100,54697910,4625,4625,4625,4625,0
20241118,111000,54697910,4625,4720,4720,4625,389
20241118,110900,52889195,4720,4720,4720,4720,0
20241118,110800,52889195,4720,4720,4720,4720,0
20241118,110700,52889195,4720,4720,4720,4720,234
20241118,110600,51784715,4725,4725,4725,4725,0
20241118,110500,51784715,4725,4725,4725,4725,13
20241118,110400,51723290,4710,4715,4715,4710,50
20241118,110300,51487740,4710,4710,4710,4710,0
20241118,110200,51487740,4710,4710,4710,4710,0
20241118,110100,51487740,4710,4710,4710,4710,0
20241118,110000,51487740,4710,4710,4710,4710,0
20241118,105900,51487740,4710,4705,4740,4705,84
20241118,105800,51089900,4705,4705,4705,4705,0
20241118,105700,51089900,4705,4705,4705,4705,1
20241118,105600,51085195,4705,4705,4705,4705,0
20241118,105500,51085195,4705,4705,4705,4705,0
20241118,105400,51085195,4705,4705,4705,4705,23
20241118,105300,50976980,4705,4705,4705,4705,0
20241118,105200,50976980,4705,4705,4705,4705,0
20241118,105100,50976980,4705,4710,4710,4705,150
20241118,105000,50270700,4710,4710,4710,4710,0
20241118,104900,50270700,4710,4710,4710,4710,0
20241118,104800,50270700,4710,4710,4710,4710,0
20241118,104700,50270700,4710,4710,4710,4710,0
20241118,104600,50270700,4710,4710,4710,4710,0
20241118,104500,50270700,4710,4710,4710,4710,81
20241118,104400,49889190,4710,4710,4710,4710,0
20241118,104300,49889190,4710,4710,4710,4710,0
20241118,104200,49889190,4710,4710,4710,4710,0
20241118,104100,49889190,4710,4745,4745,4710,301
20241118,104000,48471255,4735,4745,4745,4735,5
20241118,103900,48447540,4740,4740,4740,4740,1
20241118,103800,48442800,4740,4745,4745,4740,3
20241118,103700,48428575,4730,4730,4730,4730,0
20241118,103600,48428575,4730,4730,4730,4730,0
20241118,103500,48428575,4730,4730,4730,4730,22
20241118,103400,48324515,4735,4735,4735,4735,0
20241118,103300,48324515,4735,4735,4735,4735,3
20241118,103200,48310310,4735,4705,4735,4705,67
20241118,103100,47995045,4705,4705,4705,4705,0
20241118,103000,47995045,4705,4700,4720,4700,1143
20241118,102900,42618155,4685,4685,4685,4685,21
20241118,102800,42519770,4685,4685,4685,4685,100
20241118,102700,42051270,4685,4685,4685,4685,1
20241118,102600,42046585,4680,4680,4680,4680,5
20241118,102500,42023185,4685,4680,4685,4680,12
20241118,102400,41967015,4685,4680,4685,4680,22
20241118,102300,41864045,4685,4685,4685,4680,72
20241118,102200,41527075,4685,4660,4685,4660,49
20241118,102100,41298005,4675,4675,4675,4675,0
20241118,102000,41298005,4675,4675,4675,4675,1
20241118,101900,41293330,4655,4655,4655,4655,170
20241118,101800,40501980,4655,4655,4655,4655,150
20241118,101700,39803730,4655,4655,4655,4655,0
20241118,101600,39803730,4655,4650,4655,4650,1001
20241118,101500,35149075,4650,4650,4650,4650,1
20241118,101400,35144425,4630,4630,4630,4630,19
20241118,101300,35056455,4650,4620,4650,4620,23
20241118,101200,34950135,4620,4625,4625,4620,10
20241118,101100,34903930,4620,4620,4620,4620,0
20241118,101000,34903930,4620,4650,4650,4620,94
20241118,100900,34469565,4650,4650,4650,4650,0
20241118,100800,34469565,4650,4650,4650,4650,0
20241118,100700,34469565,4650,4650,4650,4650,0
20241118,100600,34469565,4650,4650,4650,4650,0
20241118,100500,34469565,4650,4650,4650,4650,2
20241118,100400,34460265,4620,4620,4620,4620,0
20241118,100300,34460265,4620,4620,4620,4620,0
20241118,100200,34460265,4620,4620,4620,4620,20
20241118,100100,34367865,4620,4620,4620,4620,0
20241118,100000,34367865,4620,4620,4620,4620,0
20241118,095900,34367865,4620,4620,4620,4620,0
20241118,095800,34367865,4620,4620,4620,4620,480
20241118,095700,32150265,4610,4610,4610,4610,0
20241118,095600,32150265,4610,4610,4610,4610,1235
20241118,095500,26456915,4610,4610,4610,4610,156
20241118,095400,25737755,4610,4615,4615,4610,122
20241118,095300,25175310,4620,4620,4620,4620,0
20241118,095200,25175310,4620,4620,4620,4620,2
20241118,095100,25166070,4620,4620,4620,4620,0
20241118,095000,25166070,4620,4620,4620,4620,53
20241118,094900,24921210,4620,4620,4620,4620,433
20241118,094800,22920750,4620,4620,4620,4620,31
20241118,094700,22777530,4640,4640,4640,4640,0
20241118,094600,22777530,4640,4640,4640,4640,0
20241118,094500,22777530,4640,4640,4640,4640,1
20241118,094400,22772890,4640,4640,4640,4640,0
20241118,094300,22772890,4640,4640,4640,4640,500
20241118,094200,20452890,4640,4640,4640,4640,0
20241118,094100,20452890,4640,4640,4640,4640,0
20241118,094000,20452890,4640,4640,4640,4640,0
20241118,093900,20452890,4640,4640,4640,4640,0
20241118,093800,20452890,4640,4640,4640,4640,0
20241118,093700,20452890,4640,4645,4645,4640,106
20241118,093600,19960550,4645,4645,4645,4645,0
20241118,093500,19960550,4645,4645,4645,4645,0
20241118,093400,19960550,4645,4645,4645,4645,0
20241118,093300,19960550,4645,4645,4645,4645,500
20241118,093200,17638050,4645,4645,4645,4645,1
20241118,093100,17633405,4650,4650,4650,4650,1
20241118,093000,17628755,4645,4645,4645,4645,0
20241118,092900,17628755,4645,4645,4645,4645,256
20241118,092800,16439635,4645,4645,4645,4645,0
20241118,092700,16439635,4645,4645,4645,4645,0
20241118,092600,16439635,4645,4645,4645,4645,0
20241118,092500,16439635,4645,4645,4645,4645,0
20241118,092400,16439635,4645,4645,4645,4645,0
20241118,092300,16439635,4645,4645,4645,4645,0
20241118,092200,16439635,4645,4645,4645,4645,0
20241118,092100,16439635,4645,4645,4645,4645,1
20241118,092000,16434990,4615,4610,4615,4610,163
20241118,091900,15682795,4615,4615,4615,4615,0
20241118,091800,15682795,4615,4615,4615,4615,200
20241118,091700,14759795,4615,4615,4615,4615,63
20241118,091600,14469050,4615,4575,4615,4575,43
20241118,091500,14270665,4615,4615,4615,4615,0
20241118,091400,14270665,4615,4615,4615,4615,0
20241118,091300,14270665,4615,4615,4615,4615,0
20241118,091200,14270665,4615,4615,4615,4615,0
20241118,091100,14270665,4615,4615,4615,4615,0
20241118,091000,14270665,4615,4615,4615,4615,0
20241118,090900,14270665,4615,4615,4615,4615,110
20241118,090800,13763015,4615,4615,4615,4615,1
20241118,090700,13758400,4570,4570,4570,4570,233
20241118,090600,12693590,4570,4570,4570,4570,101
20241118,090500,12232020,4570,4600,4600,4570,670
20241118,090400,9167080,4620,4620,4620,4620,54
20241118,090300,8917600,4620,4620,4620,4620,0
20241118,090200,8917600,4620,4585,4620,4580,65
20241118,090100,8619480,4580,4630,4630,4580,1069
20241118,090000,3715340,4640,4650,4650,4640,799
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 210100 85852880 4755 4755 4755 4755 679
3 20241118 210000 85852880 4755 4755 4755 4755 0
4 20241118 205900 85852880 4755 4755 4755 4755 0
5 20241118 205800 85852880 4755 4755 4755 4755 0
6 20241118 205700 85852880 4755 4755 4755 4755 0
7 20241118 205600 85852880 4755 4755 4755 4755 0
8 20241118 205500 85852880 4755 4755 4755 4755 0
9 20241118 205400 85852880 4755 4755 4755 4755 0
10 20241118 205300 85852880 4755 4755 4755 4755 0
11 20241118 205200 85852880 4755 4755 4755 4755 0
12 20241118 205100 85852880 4755 4755 4755 4755 0
13 20241118 205000 85852880 4755 4755 4755 4755 0
14 20241118 204900 85852880 4755 4755 4755 4755 0
15 20241118 204800 85852880 4755 4755 4755 4755 0
16 20241118 204700 85852880 4755 4755 4755 4755 0
17 20241118 204600 85852880 4755 4755 4755 4755 0
18 20241118 204500 85852880 4755 4755 4755 4755 0
19 20241118 204400 85852880 4755 4755 4755 4755 0
20 20241118 204300 85852880 4755 4755 4755 4755 0
21 20241118 204200 85852880 4755 4755 4755 4755 0
22 20241118 204100 85852880 4755 4755 4755 4755 0
23 20241118 204000 85852880 4755 4755 4755 4755 0
24 20241118 203900 85852880 4755 4755 4755 4755 0
25 20241118 203800 85852880 4755 4755 4755 4755 0
26 20241118 203700 85852880 4755 4755 4755 4755 0
27 20241118 203600 85852880 4755 4755 4755 4755 0
28 20241118 203500 85852880 4755 4755 4755 4755 0
29 20241118 203400 85852880 4755 4755 4755 4755 0
30 20241118 203300 85852880 4755 4755 4755 4755 0
31 20241118 203200 85852880 4755 4755 4755 4755 0
32 20241118 203100 85852880 4755 4755 4755 4755 679
33 20241118 203000 85852880 4755 4755 4755 4755 0
34 20241118 202900 85852880 4755 4755 4755 4755 0
35 20241118 202800 85852880 4755 4755 4755 4755 0
36 20241118 202700 85852880 4755 4755 4755 4755 0
37 20241118 202600 85852880 4755 4755 4755 4755 0
38 20241118 202500 85852880 4755 4755 4755 4755 0
39 20241118 202400 85852880 4755 4755 4755 4755 0
40 20241118 202300 85852880 4755 4755 4755 4755 0
41 20241118 202200 85852880 4755 4755 4755 4755 0
42 20241118 202100 85852880 4755 4755 4755 4755 0
43 20241118 202000 85852880 4755 4755 4755 4755 0
44 20241118 201900 85852880 4755 4755 4755 4755 0
45 20241118 201800 85852880 4755 4755 4755 4755 0
46 20241118 201700 85852880 4755 4755 4755 4755 0
47 20241118 201600 85852880 4755 4755 4755 4755 0
48 20241118 201500 85852880 4755 4755 4755 4755 0
49 20241118 201400 85852880 4755 4755 4755 4755 0
50 20241118 201300 85852880 4755 4755 4755 4755 0
51 20241118 201200 85852880 4755 4755 4755 4755 0
52 20241118 201100 85852880 4755 4755 4755 4755 0
53 20241118 201000 85852880 4755 4755 4755 4755 0
54 20241118 200900 85852880 4755 4755 4755 4755 0
55 20241118 200800 85852880 4755 4755 4755 4755 0
56 20241118 200700 85852880 4755 4755 4755 4755 0
57 20241118 200600 85852880 4755 4755 4755 4755 0
58 20241118 200500 85852880 4755 4755 4755 4755 0
59 20241118 200400 85852880 4755 4755 4755 4755 0
60 20241118 200300 85852880 4755 4755 4755 4755 0
61 20241118 200200 85852880 4755 4755 4755 4755 0
62 20241118 200100 85852880 4755 4755 4755 4755 679
63 20241118 200000 85852880 4755 4755 4755 4755 0
64 20241118 195900 85852880 4755 4755 4755 4755 0
65 20241118 195800 85852880 4755 4755 4755 4755 0
66 20241118 195700 85852880 4755 4755 4755 4755 0
67 20241118 195600 85852880 4755 4755 4755 4755 0
68 20241118 195500 85852880 4755 4755 4755 4755 0
69 20241118 195400 85852880 4755 4755 4755 4755 0
70 20241118 195300 85852880 4755 4755 4755 4755 0
71 20241118 195200 85852880 4755 4755 4755 4755 0
72 20241118 195100 85852880 4755 4755 4755 4755 0
73 20241118 195000 85852880 4755 4755 4755 4755 0
74 20241118 194900 85852880 4755 4755 4755 4755 0
75 20241118 194800 85852880 4755 4755 4755 4755 0
76 20241118 194700 85852880 4755 4755 4755 4755 0
77 20241118 194600 85852880 4755 4755 4755 4755 0
78 20241118 194500 85852880 4755 4755 4755 4755 0
79 20241118 194400 85852880 4755 4755 4755 4755 0
80 20241118 194300 85852880 4755 4755 4755 4755 0
81 20241118 194200 85852880 4755 4755 4755 4755 0
82 20241118 194100 85852880 4755 4755 4755 4755 0
83 20241118 194000 85852880 4755 4755 4755 4755 0
84 20241118 193900 85852880 4755 4755 4755 4755 0
85 20241118 193800 85852880 4755 4755 4755 4755 0
86 20241118 193700 85852880 4755 4755 4755 4755 0
87 20241118 193600 85852880 4755 4755 4755 4755 0
88 20241118 193500 85852880 4755 4755 4755 4755 0
89 20241118 193400 85852880 4755 4755 4755 4755 0
90 20241118 193300 85852880 4755 4755 4755 4755 0
91 20241118 193200 85852880 4755 4755 4755 4755 0
92 20241118 193100 85852880 4755 4755 4755 4755 679
93 20241118 193000 85852880 4755 4755 4755 4755 0
94 20241118 192900 85852880 4755 4755 4755 4755 0
95 20241118 192800 85852880 4755 4755 4755 4755 0
96 20241118 192700 85852880 4755 4755 4755 4755 0
97 20241118 192600 85852880 4755 4755 4755 4755 0
98 20241118 192500 85852880 4755 4755 4755 4755 0
99 20241118 192400 85852880 4755 4755 4755 4755 0
100 20241118 192300 85852880 4755 4755 4755 4755 0
101 20241118 192200 85852880 4755 4755 4755 4755 0
102 20241118 192100 85852880 4755 4755 4755 4755 0
103 20241118 192000 85852880 4755 4755 4755 4755 0
104 20241118 191900 85852880 4755 4755 4755 4755 0
105 20241118 191800 85852880 4755 4755 4755 4755 0
106 20241118 191700 85852880 4755 4755 4755 4755 0
107 20241118 191600 85852880 4755 4755 4755 4755 0
108 20241118 191500 85852880 4755 4755 4755 4755 0
109 20241118 191400 85852880 4755 4755 4755 4755 0
110 20241118 191300 85852880 4755 4755 4755 4755 0
111 20241118 191200 85852880 4755 4755 4755 4755 0
112 20241118 191100 85852880 4755 4755 4755 4755 0
113 20241118 191000 85852880 4755 4755 4755 4755 0
114 20241118 190900 85852880 4755 4755 4755 4755 0
115 20241118 190800 85852880 4755 4755 4755 4755 0
116 20241118 190700 85852880 4755 4755 4755 4755 0
117 20241118 190600 85852880 4755 4755 4755 4755 0
118 20241118 190500 85852880 4755 4755 4755 4755 0
119 20241118 190400 85852880 4755 4755 4755 4755 0
120 20241118 190300 85852880 4755 4755 4755 4755 0
121 20241118 190200 85852880 4755 4755 4755 4755 0
122 20241118 190100 85852880 4755 4755 4755 4755 679
123 20241118 190000 85852880 4755 4755 4755 4755 0
124 20241118 185900 85852880 4755 4755 4755 4755 0
125 20241118 185800 85852880 4755 4755 4755 4755 0
126 20241118 185700 85852880 4755 4755 4755 4755 0
127 20241118 185600 85852880 4755 4755 4755 4755 0
128 20241118 185500 85852880 4755 4755 4755 4755 0
129 20241118 185400 85852880 4755 4755 4755 4755 0
130 20241118 185300 85852880 4755 4755 4755 4755 0
131 20241118 185200 85852880 4755 4755 4755 4755 0
132 20241118 185100 85852880 4755 4755 4755 4755 0
133 20241118 185000 85852880 4755 4755 4755 4755 0
134 20241118 184900 85852880 4755 4755 4755 4755 0
135 20241118 184800 85852880 4755 4755 4755 4755 0
136 20241118 184700 85852880 4755 4755 4755 4755 0
137 20241118 184600 85852880 4755 4755 4755 4755 0
138 20241118 184500 85852880 4755 4755 4755 4755 0
139 20241118 184400 85852880 4755 4755 4755 4755 0
140 20241118 184300 85852880 4755 4755 4755 4755 0
141 20241118 184200 85852880 4755 4755 4755 4755 0
142 20241118 184100 85852880 4755 4755 4755 4755 0
143 20241118 184000 85852880 4755 4755 4755 4755 0
144 20241118 183900 85852880 4755 4755 4755 4755 0
145 20241118 183800 85852880 4755 4755 4755 4755 0
146 20241118 183700 85852880 4755 4755 4755 4755 0
147 20241118 183600 85852880 4755 4755 4755 4755 0
148 20241118 183500 85852880 4755 4755 4755 4755 0
149 20241118 183400 85852880 4755 4755 4755 4755 0
150 20241118 183300 85852880 4755 4755 4755 4755 0
151 20241118 183200 85852880 4755 4755 4755 4755 0
152 20241118 183100 85852880 4755 4755 4755 4755 679
153 20241118 183000 85852880 4755 4755 4755 4755 0
154 20241118 182900 85852880 4755 4755 4755 4755 0
155 20241118 182800 85852880 4755 4755 4755 4755 0
156 20241118 182700 85852880 4755 4755 4755 4755 0
157 20241118 182600 85852880 4755 4755 4755 4755 0
158 20241118 182500 85852880 4755 4755 4755 4755 0
159 20241118 182400 85852880 4755 4755 4755 4755 0
160 20241118 182300 85852880 4755 4755 4755 4755 0
161 20241118 182200 85852880 4755 4755 4755 4755 0
162 20241118 182100 85852880 4755 4755 4755 4755 0
163 20241118 182000 85852880 4755 4755 4755 4755 0
164 20241118 181900 85852880 4755 4755 4755 4755 0
165 20241118 181800 85852880 4755 4755 4755 4755 0
166 20241118 181700 85852880 4755 4755 4755 4755 0
167 20241118 181600 85852880 4755 4755 4755 4755 0
168 20241118 181500 85852880 4755 4755 4755 4755 0
169 20241118 181400 85852880 4755 4755 4755 4755 0
170 20241118 181300 85852880 4755 4755 4755 4755 0
171 20241118 181200 85852880 4755 4755 4755 4755 0
172 20241118 181100 85852880 4755 4755 4755 4755 0
173 20241118 181000 85852880 4755 4755 4755 4755 0
174 20241118 180900 85852880 4755 4755 4755 4755 0
175 20241118 180800 85852880 4755 4755 4755 4755 0
176 20241118 180700 85852880 4755 4755 4755 4755 0
177 20241118 180600 85852880 4755 4755 4755 4755 0
178 20241118 180500 85852880 4755 4755 4755 4755 0
179 20241118 180400 85852880 4755 4755 4755 4755 0
180 20241118 180300 85852880 4755 4755 4755 4755 0
181 20241118 180200 85852880 4755 4755 4755 4755 0
182 20241118 180100 85852880 4755 4755 4755 4755 679
183 20241118 180000 85852880 4755 4755 4755 4755 0
184 20241118 175900 85852880 4755 4755 4755 4755 0
185 20241118 175800 85852880 4755 4755 4755 4755 0
186 20241118 175700 85852880 4755 4755 4755 4755 0
187 20241118 175600 85852880 4755 4755 4755 4755 0
188 20241118 175500 85852880 4755 4755 4755 4755 0
189 20241118 175400 85852880 4755 4755 4755 4755 0
190 20241118 175300 85852880 4755 4755 4755 4755 0
191 20241118 175200 85852880 4755 4755 4755 4755 0
192 20241118 175100 85852880 4755 4755 4755 4755 0
193 20241118 175000 85852880 4755 4755 4755 4755 0
194 20241118 174900 85852880 4755 4755 4755 4755 0
195 20241118 174800 85852880 4755 4755 4755 4755 0
196 20241118 174700 85852880 4755 4755 4755 4755 0
197 20241118 174600 85852880 4755 4755 4755 4755 0
198 20241118 174500 85852880 4755 4755 4755 4755 0
199 20241118 174400 85852880 4755 4755 4755 4755 0
200 20241118 174300 85852880 4755 4755 4755 4755 0
201 20241118 174200 85852880 4755 4755 4755 4755 0
202 20241118 174100 85852880 4755 4755 4755 4755 0
203 20241118 174000 85852880 4755 4755 4755 4755 0
204 20241118 173900 85852880 4755 4755 4755 4755 0
205 20241118 173800 85852880 4755 4755 4755 4755 0
206 20241118 173700 85852880 4755 4755 4755 4755 0
207 20241118 173600 85852880 4755 4755 4755 4755 0
208 20241118 173500 85852880 4755 4755 4755 4755 0
209 20241118 173400 85852880 4755 4755 4755 4755 0
210 20241118 173300 85852880 4755 4755 4755 4755 0
211 20241118 173200 85852880 4755 4755 4755 4755 0
212 20241118 173100 85852880 4755 4755 4755 4755 679
213 20241118 173000 85852880 4755 4755 4755 4755 0
214 20241118 172900 85852880 4755 4755 4755 4755 0
215 20241118 172800 85852880 4755 4755 4755 4755 0
216 20241118 172700 85852880 4755 4755 4755 4755 0
217 20241118 172600 85852880 4755 4755 4755 4755 0
218 20241118 172500 85852880 4755 4755 4755 4755 0
219 20241118 172400 85852880 4755 4755 4755 4755 0
220 20241118 172300 85852880 4755 4755 4755 4755 0
221 20241118 172200 85852880 4755 4755 4755 4755 0
222 20241118 172100 85852880 4755 4755 4755 4755 0
223 20241118 172000 85852880 4755 4755 4755 4755 0
224 20241118 171900 85852880 4755 4755 4755 4755 0
225 20241118 171800 85852880 4755 4755 4755 4755 0
226 20241118 171700 85852880 4755 4755 4755 4755 0
227 20241118 171600 85852880 4755 4755 4755 4755 0
228 20241118 171500 85852880 4755 4755 4755 4755 0
229 20241118 171400 85852880 4755 4755 4755 4755 0
230 20241118 171300 85852880 4755 4755 4755 4755 0
231 20241118 171200 85852880 4755 4755 4755 4755 0
232 20241118 171100 85852880 4755 4755 4755 4755 0
233 20241118 171000 85852880 4755 4755 4755 4755 0
234 20241118 170900 85852880 4755 4755 4755 4755 0
235 20241118 170800 85852880 4755 4755 4755 4755 0
236 20241118 170700 85852880 4755 4755 4755 4755 0
237 20241118 170600 85852880 4755 4755 4755 4755 0
238 20241118 170500 85852880 4755 4755 4755 4755 0
239 20241118 170400 85852880 4755 4755 4755 4755 0
240 20241118 170300 85852880 4755 4755 4755 4755 0
241 20241118 170200 85852880 4755 4755 4755 4755 0
242 20241118 170100 85852880 4755 4755 4755 4755 679
243 20241118 170000 85852880 4755 4755 4755 4755 0
244 20241118 165900 85852880 4755 4755 4755 4755 0
245 20241118 165800 85852880 4755 4755 4755 4755 0
246 20241118 165700 85852880 4755 4755 4755 4755 0
247 20241118 165600 85852880 4755 4755 4755 4755 0
248 20241118 165500 85852880 4755 4755 4755 4755 0
249 20241118 165400 85852880 4755 4755 4755 4755 0
250 20241118 165300 85852880 4755 4755 4755 4755 0
251 20241118 165200 85852880 4755 4755 4755 4755 0
252 20241118 165100 85852880 4755 4755 4755 4755 0
253 20241118 165000 85852880 4755 4755 4755 4755 0
254 20241118 164900 85852880 4755 4755 4755 4755 0
255 20241118 164800 85852880 4755 4755 4755 4755 0
256 20241118 164700 85852880 4755 4755 4755 4755 0
257 20241118 164600 85852880 4755 4755 4755 4755 0
258 20241118 164500 85852880 4755 4755 4755 4755 0
259 20241118 164400 85852880 4755 4755 4755 4755 0
260 20241118 164300 85852880 4755 4755 4755 4755 0
261 20241118 164200 85852880 4755 4755 4755 4755 0
262 20241118 164100 85852880 4755 4755 4755 4755 0
263 20241118 164000 85852880 4755 4755 4755 4755 0
264 20241118 163900 85852880 4755 4755 4755 4755 0
265 20241118 163800 85852880 4755 4755 4755 4755 0
266 20241118 163700 85852880 4755 4755 4755 4755 0
267 20241118 163600 85852880 4755 4755 4755 4755 0
268 20241118 163500 85852880 4755 4755 4755 4755 0
269 20241118 163400 85852880 4755 4755 4755 4755 0
270 20241118 163300 85852880 4755 4755 4755 4755 0
271 20241118 163200 85852880 4755 4755 4755 4755 0
272 20241118 163100 85852880 4755 4755 4755 4755 679
273 20241118 163000 85852880 4755 4755 4755 4755 0
274 20241118 162900 85852880 4755 4755 4755 4755 0
275 20241118 162800 85852880 4755 4755 4755 4755 0
276 20241118 162700 85852880 4755 4755 4755 4755 0
277 20241118 162600 85852880 4755 4755 4755 4755 0
278 20241118 162500 85852880 4755 4755 4755 4755 0
279 20241118 162400 85852880 4755 4755 4755 4755 0
280 20241118 162300 85852880 4755 4755 4755 4755 0
281 20241118 162200 85852880 4755 4755 4755 4755 0
282 20241118 162100 85852880 4755 4755 4755 4755 0
283 20241118 162000 85852880 4755 4755 4755 4755 0
284 20241118 161900 85852880 4755 4755 4755 4755 0
285 20241118 161800 85852880 4755 4755 4755 4755 0
286 20241118 161700 85852880 4755 4755 4755 4755 0
287 20241118 161600 85852880 4755 4755 4755 4755 0
288 20241118 161500 85852880 4755 4755 4755 4755 0
289 20241118 161400 85852880 4755 4755 4755 4755 0
290 20241118 161300 85852880 4755 4755 4755 4755 0
291 20241118 161200 85852880 4755 4755 4755 4755 0
292 20241118 161100 85852880 4755 4755 4755 4755 0
293 20241118 161000 85852880 4755 4755 4755 4755 0
294 20241118 160900 85852880 4755 4755 4755 4755 0
295 20241118 160800 85852880 4755 4755 4755 4755 0
296 20241118 160700 85852880 4755 4755 4755 4755 0
297 20241118 160600 85852880 4755 4755 4755 4755 0
298 20241118 160500 85852880 4755 4755 4755 4755 0
299 20241118 160400 85852880 4755 4755 4755 4755 0
300 20241118 160300 85852880 4755 4755 4755 4755 0
301 20241118 160200 85852880 4755 4755 4755 4755 0
302 20241118 160100 85852880 4755 4755 4755 4755 679
303 20241118 160000 85852880 4755 4755 4755 4755 0
304 20241118 155900 85852880 4755 4755 4755 4755 0
305 20241118 155800 85852880 4755 4755 4755 4755 0
306 20241118 155700 85852880 4755 4755 4755 4755 0
307 20241118 155600 85852880 4755 4755 4755 4755 0
308 20241118 155500 85852880 4755 4755 4755 4755 0
309 20241118 155400 85852880 4755 4755 4755 4755 0
310 20241118 155300 85852880 4755 4755 4755 4755 0
311 20241118 155200 85852880 4755 4755 4755 4755 0
312 20241118 155100 85852880 4755 4755 4755 4755 0
313 20241118 155000 85852880 4755 4755 4755 4755 0
314 20241118 154900 85852880 4755 4755 4755 4755 0
315 20241118 154800 85852880 4755 4755 4755 4755 0
316 20241118 154700 85852880 4755 4755 4755 4755 0
317 20241118 154600 85852880 4755 4755 4755 4755 0
318 20241118 154500 85852880 4755 4755 4755 4755 0
319 20241118 154400 85852880 4755 4755 4755 4755 0
320 20241118 154300 85852880 4755 4755 4755 4755 0
321 20241118 154200 85852880 4755 4755 4755 4755 0
322 20241118 154100 85852880 4755 4755 4755 4755 0
323 20241118 154000 85852880 4755 4755 4755 4755 0
324 20241118 153900 85852880 4755 4755 4755 4755 0
325 20241118 153800 85852880 4755 4755 4755 4755 0
326 20241118 153700 85852880 4755 4755 4755 4755 0
327 20241118 153600 85852880 4755 4755 4755 4755 0
328 20241118 153500 85852880 4755 4755 4755 4755 0
329 20241118 153400 85852880 4755 4755 4755 4755 0
330 20241118 153300 85852880 4755 4755 4755 4755 0
331 20241118 153200 85852880 4755 4755 4755 4755 0
332 20241118 153100 85852880 4755 4755 4755 4755 679
333 20241118 153000 85852880 4755 4755 4755 4755 679
334 20241118 152900 82624235 4755 4755 4755 4755 0
335 20241118 152800 82624235 4755 4755 4755 4755 0
336 20241118 152700 82624235 4755 4755 4755 4755 0
337 20241118 152600 82624235 4755 4755 4755 4755 0
338 20241118 152500 82624235 4755 4755 4755 4755 0
339 20241118 152400 82624235 4755 4755 4755 4755 0
340 20241118 152300 82624235 4755 4755 4755 4755 0
341 20241118 152200 82624235 4755 4755 4755 4755 0
342 20241118 152100 82624235 4755 4755 4755 4755 0
343 20241118 152000 82624235 4755 4755 4755 4755 0
344 20241118 151900 82624235 4755 4750 4755 4750 1339
345 20241118 151800 76263980 4750 4745 4750 4745 6
346 20241118 151700 76235505 4750 4750 4750 4745 933
347 20241118 151600 71803760 4745 4665 4745 4665 694
348 20241118 151500 68512640 4745 4745 4745 4745 26
349 20241118 151400 68389270 4740 4690 4740 4690 299
350 20241118 151300 66979260 4690 4690 4690 4690 0
351 20241118 151200 66979260 4690 4680 4690 4680 100
352 20241118 151100 66510850 4680 4680 4680 4680 0
353 20241118 151000 66510850 4680 4680 4680 4680 0
354 20241118 150900 66510850 4680 4680 4680 4680 0
355 20241118 150800 66510850 4680 4680 4680 4680 1
356 20241118 150700 66506170 4615 4655 4655 4615 175
357 20241118 150600 65696675 4680 4680 4680 4680 0
358 20241118 150500 65696675 4680 4680 4680 4680 1
359 20241118 150400 65691995 4685 4685 4685 4685 0
360 20241118 150300 65691995 4685 4685 4685 4685 1
361 20241118 150200 65687310 4665 4665 4665 4665 0
362 20241118 150100 65687310 4665 4665 4665 4665 0
363 20241118 150000 65687310 4665 4665 4665 4665 2
364 20241118 145900 65677980 4665 4645 4665 4645 929
365 20241118 145800 61360780 4645 4645 4645 4645 0
366 20241118 145700 61360780 4645 4645 4645 4645 7
367 20241118 145600 61328265 4645 4645 4645 4645 0
368 20241118 145500 61328265 4645 4645 4645 4645 0
369 20241118 145400 61328265 4645 4645 4645 4645 0
370 20241118 145300 61328265 4645 4645 4645 4645 0
371 20241118 145200 61328265 4645 4645 4645 4645 10
372 20241118 145100 61281815 4640 4640 4640 4640 7
373 20241118 145000 61249335 4645 4650 4650 4645 45
374 20241118 144900 61040260 4655 4655 4655 4655 0
375 20241118 144800 61040260 4655 4655 4655 4655 0
376 20241118 144700 61040260 4655 4655 4655 4655 0
377 20241118 144600 61040260 4655 4655 4655 4655 2
378 20241118 144500 61030950 4660 4670 4670 4660 295
379 20241118 144400 59654245 4690 4690 4690 4690 0
380 20241118 144300 59654245 4690 4690 4690 4690 0
381 20241118 144200 59654245 4690 4690 4690 4690 0
382 20241118 144100 59654245 4690 4690 4690 4690 0
383 20241118 144000 59654245 4690 4690 4690 4690 20
384 20241118 143900 59560445 4670 4670 4670 4670 89
385 20241118 143800 59144815 4690 4690 4690 4690 0
386 20241118 143700 59144815 4690 4690 4690 4690 0
387 20241118 143600 59144815 4690 4690 4690 4690 0
388 20241118 143500 59144815 4690 4690 4690 4690 0
389 20241118 143400 59144815 4690 4690 4690 4690 31
390 20241118 143300 58999425 4690 4690 4690 4690 0
391 20241118 143200 58999425 4690 4690 4690 4690 0
392 20241118 143100 58999425 4690 4690 4690 4690 114
393 20241118 143000 58464765 4690 4690 4690 4690 0
394 20241118 142900 58464765 4690 4690 4690 4690 28
395 20241118 142800 58333445 4690 4690 4690 4690 6
396 20241118 142700 58305305 4690 4670 4690 4670 111
397 20241118 142600 57786715 4670 4670 4670 4670 0
398 20241118 142500 57786715 4670 4670 4670 4670 1
399 20241118 142400 57782045 4690 4690 4690 4690 0
400 20241118 142300 57782045 4690 4690 4690 4690 0
401 20241118 142200 57782045 4690 4690 4690 4690 0
402 20241118 142100 57782045 4690 4690 4690 4690 0
403 20241118 142000 57782045 4690 4690 4690 4690 0
404 20241118 141900 57782045 4690 4690 4690 4690 0
405 20241118 141800 57782045 4690 4690 4690 4690 0
406 20241118 141700 57782045 4690 4690 4690 4690 0
407 20241118 141600 57782045 4690 4690 4690 4690 0
408 20241118 141500 57782045 4690 4690 4690 4690 0
409 20241118 141400 57782045 4690 4690 4690 4690 0
410 20241118 141300 57782045 4690 4690 4690 4690 0
411 20241118 141200 57782045 4690 4690 4690 4690 0
412 20241118 141100 57782045 4690 4690 4690 4690 0
413 20241118 141000 57782045 4690 4690 4690 4690 0
414 20241118 140900 57782045 4690 4690 4690 4690 0
415 20241118 140800 57782045 4690 4690 4690 4690 0
416 20241118 140700 57782045 4690 4690 4690 4690 0
417 20241118 140600 57782045 4690 4690 4690 4690 0
418 20241118 140500 57782045 4690 4690 4690 4690 0
419 20241118 140400 57782045 4690 4670 4690 4665 94
420 20241118 140300 57343160 4690 4690 4690 4690 0
421 20241118 140200 57343160 4690 4690 4690 4690 0
422 20241118 140100 57343160 4690 4690 4690 4690 0
423 20241118 140000 57343160 4690 4690 4690 4690 0
424 20241118 135900 57343160 4690 4690 4690 4690 0
425 20241118 135800 57343160 4690 4690 4690 4690 0
426 20241118 135700 57343160 4690 4690 4690 4690 0
427 20241118 135600 57343160 4690 4690 4690 4690 0
428 20241118 135500 57343160 4690 4690 4690 4690 0
429 20241118 135400 57343160 4690 4690 4690 4690 0
430 20241118 135300 57343160 4690 4690 4690 4690 0
431 20241118 135200 57343160 4690 4670 4690 4670 110
432 20241118 135100 56828930 4675 4675 4675 4675 0
433 20241118 135000 56828930 4675 4675 4675 4675 0
434 20241118 134900 56828930 4675 4675 4675 4670 16
435 20241118 134800 56754180 4675 4675 4675 4675 0
436 20241118 134700 56754180 4675 4675 4675 4675 0
437 20241118 134600 56754180 4675 4675 4675 4675 0
438 20241118 134500 56754180 4675 4675 4675 4675 0
439 20241118 134400 56754180 4675 4675 4675 4675 0
440 20241118 134300 56754180 4675 4675 4675 4675 2
441 20241118 134200 56744830 4680 4680 4680 4680 0
442 20241118 134100 56744830 4680 4680 4680 4680 0
443 20241118 134000 56744830 4680 4680 4680 4680 0
444 20241118 133900 56744830 4680 4680 4680 4680 0
445 20241118 133800 56744830 4680 4680 4680 4680 4
446 20241118 133700 56726110 4685 4685 4685 4685 0
447 20241118 133600 56726110 4685 4685 4685 4685 0
448 20241118 133500 56726110 4685 4685 4685 4685 0
449 20241118 133400 56726110 4685 4685 4685 4685 0
450 20241118 133300 56726110 4685 4685 4685 4685 0
451 20241118 133200 56726110 4685 4685 4685 4685 0
452 20241118 133100 56726110 4685 4685 4685 4685 0
453 20241118 133000 56726110 4685 4685 4685 4685 0
454 20241118 132900 56726110 4685 4685 4685 4685 0
455 20241118 132800 56726110 4685 4685 4685 4685 1
456 20241118 132700 56721425 4685 4685 4685 4685 5
457 20241118 132600 56698000 4685 4685 4685 4685 0
458 20241118 132500 56698000 4685 4685 4685 4685 0
459 20241118 132400 56698000 4685 4685 4685 4685 0
460 20241118 132300 56698000 4685 4690 4690 4685 4
461 20241118 132200 56679250 4680 4690 4690 4680 56
462 20241118 132100 56416745 4690 4690 4690 4690 0
463 20241118 132000 56416745 4690 4690 4690 4690 5
464 20241118 131900 56393295 4695 4695 4695 4695 0
465 20241118 131800 56393295 4695 4695 4695 4695 0
466 20241118 131700 56393295 4695 4695 4695 4695 0
467 20241118 131600 56393295 4695 4695 4695 4695 0
468 20241118 131500 56393295 4695 4695 4695 4695 0
469 20241118 131400 56393295 4695 4695 4695 4695 0
470 20241118 131300 56393295 4695 4695 4695 4695 0
471 20241118 131200 56393295 4695 4695 4695 4695 0
472 20241118 131100 56393295 4695 4695 4695 4695 0
473 20241118 131000 56393295 4695 4695 4695 4695 2
474 20241118 130900 56383905 4695 4695 4695 4695 2
475 20241118 130800 56374515 4685 4685 4685 4685 0
476 20241118 130700 56374515 4685 4685 4685 4685 0
477 20241118 130600 56374515 4685 4685 4685 4685 0
478 20241118 130500 56374515 4685 4685 4685 4685 0
479 20241118 130400 56374515 4685 4685 4685 4685 0
480 20241118 130300 56374515 4685 4685 4685 4685 0
481 20241118 130200 56374515 4685 4700 4700 4685 5
482 20241118 130100 56351030 4735 4735 4735 4735 0
483 20241118 130000 56351030 4735 4735 4735 4735 0
484 20241118 125900 56351030 4735 4735 4735 4735 0
485 20241118 125800 56351030 4735 4735 4735 4735 0
486 20241118 125700 56351030 4735 4735 4735 4735 0
487 20241118 125600 56351030 4735 4735 4735 4735 0
488 20241118 125500 56351030 4735 4735 4735 4735 0
489 20241118 125400 56351030 4735 4735 4735 4735 0
490 20241118 125300 56351030 4735 4735 4735 4735 0
491 20241118 125200 56351030 4735 4735 4735 4735 0
492 20241118 125100 56351030 4735 4735 4735 4735 0
493 20241118 125000 56351030 4735 4735 4735 4735 0
494 20241118 124900 56351030 4735 4735 4735 4735 0
495 20241118 124800 56351030 4735 4735 4735 4735 6
496 20241118 124700 56322620 4735 4735 4735 4735 0
497 20241118 124600 56322620 4735 4735 4735 4735 0
498 20241118 124500 56322620 4735 4735 4735 4735 7
499 20241118 124400 56289475 4735 4735 4735 4735 21
500 20241118 124300 56190040 4735 4735 4735 4735 0
501 20241118 124200 56190040 4735 4735 4735 4735 0
502 20241118 124100 56190040 4735 4735 4735 4735 0
503 20241118 124000 56190040 4735 4735 4735 4735 0
504 20241118 123900 56190040 4735 4735 4735 4735 0
505 20241118 123800 56190040 4735 4735 4735 4735 0
506 20241118 123700 56190040 4735 4735 4735 4735 0
507 20241118 123600 56190040 4735 4735 4735 4735 0
508 20241118 123500 56190040 4735 4735 4735 4735 0
509 20241118 123400 56190040 4735 4735 4735 4735 0
510 20241118 123300 56190040 4735 4735 4735 4735 0
511 20241118 123200 56190040 4735 4735 4735 4735 0
512 20241118 123100 56190040 4735 4735 4735 4735 0
513 20241118 123000 56190040 4735 4735 4735 4735 0
514 20241118 122900 56190040 4735 4735 4735 4735 0
515 20241118 122800 56190040 4735 4735 4735 4735 154
516 20241118 122700 55460850 4735 4735 4735 4735 0
517 20241118 122600 55460850 4735 4735 4735 4735 0
518 20241118 122500 55460850 4735 4735 4735 4735 0
519 20241118 122400 55460850 4735 4735 4735 4735 0
520 20241118 122300 55460850 4735 4735 4735 4735 1
521 20241118 122200 55456115 4740 4740 4740 4740 0
522 20241118 122100 55456115 4740 4740 4740 4740 0
523 20241118 122000 55456115 4740 4735 4740 4735 21
524 20241118 121900 55356675 4735 4735 4735 4735 0
525 20241118 121800 55356675 4735 4735 4735 4735 0
526 20241118 121700 55356675 4735 4735 4735 4735 0
527 20241118 121600 55356675 4735 4735 4735 4735 0
528 20241118 121500 55356675 4735 4735 4735 4735 0
529 20241118 121400 55356675 4735 4735 4735 4735 0
530 20241118 121300 55356675 4735 4735 4735 4735 0
531 20241118 121200 55356675 4735 4735 4735 4735 0
532 20241118 121100 55356675 4735 4735 4735 4735 0
533 20241118 121000 55356675 4735 4735 4735 4735 0
534 20241118 120900 55356675 4735 4735 4735 4735 0
535 20241118 120800 55356675 4735 4735 4735 4735 0
536 20241118 120700 55356675 4735 4735 4735 4735 0
537 20241118 120600 55356675 4735 4735 4735 4735 0
538 20241118 120500 55356675 4735 4735 4735 4735 0
539 20241118 120400 55356675 4735 4735 4735 4735 0
540 20241118 120300 55356675 4735 4705 4735 4705 2
541 20241118 120200 55347235 4710 4710 4710 4710 0
542 20241118 120100 55347235 4710 4710 4710 4710 0
543 20241118 120000 55347235 4710 4710 4710 4710 0
544 20241118 115900 55347235 4710 4710 4710 4710 0
545 20241118 115800 55347235 4710 4710 4710 4710 0
546 20241118 115700 55347235 4710 4710 4710 4710 0
547 20241118 115600 55347235 4710 4710 4710 4710 0
548 20241118 115500 55347235 4710 4710 4710 4710 1
549 20241118 115400 55342525 4735 4735 4735 4735 1
550 20241118 115300 55337790 4705 4705 4705 4705 100
551 20241118 115200 54867290 4705 4705 4705 4705 0
552 20241118 115100 54867290 4705 4705 4705 4705 0
553 20241118 115000 54867290 4705 4705 4705 4705 0
554 20241118 114900 54867290 4705 4705 4705 4705 0
555 20241118 114800 54867290 4705 4705 4705 4705 0
556 20241118 114700 54867290 4705 4705 4705 4705 0
557 20241118 114600 54867290 4705 4705 4705 4705 0
558 20241118 114500 54867290 4705 4705 4705 4705 0
559 20241118 114400 54867290 4705 4705 4705 4705 0
560 20241118 114300 54867290 4705 4705 4705 4705 0
561 20241118 114200 54867290 4705 4705 4705 4705 0
562 20241118 114100 54867290 4705 4705 4705 4705 0
563 20241118 114000 54867290 4705 4705 4705 4705 0
564 20241118 113900 54867290 4705 4705 4705 4705 0
565 20241118 113800 54867290 4705 4705 4705 4705 0
566 20241118 113700 54867290 4705 4705 4705 4705 0
567 20241118 113600 54867290 4705 4705 4705 4705 0
568 20241118 113500 54867290 4705 4705 4705 4705 0
569 20241118 113400 54867290 4705 4705 4705 4705 0
570 20241118 113300 54867290 4705 4705 4705 4705 0
571 20241118 113200 54867290 4705 4705 4705 4705 0
572 20241118 113100 54867290 4705 4705 4705 4705 0
573 20241118 113000 54867290 4705 4705 4705 4705 0
574 20241118 112900 54867290 4705 4705 4705 4705 0
575 20241118 112800 54867290 4705 4705 4705 4705 0
576 20241118 112700 54867290 4705 4705 4705 4705 0
577 20241118 112600 54867290 4705 4705 4705 4705 0
578 20241118 112500 54867290 4705 4705 4705 4705 0
579 20241118 112400 54867290 4705 4705 4705 4705 5
580 20241118 112300 54843765 4705 4705 4705 4705 0
581 20241118 112200 54843765 4705 4705 4705 4705 0
582 20241118 112100 54843765 4705 4705 4705 4705 0
583 20241118 112000 54843765 4705 4705 4705 4705 0
584 20241118 111900 54843765 4705 4705 4705 4705 0
585 20241118 111800 54843765 4705 4705 4705 4705 30
586 20241118 111700 54702615 4705 4705 4705 4705 0
587 20241118 111600 54702615 4705 4705 4705 4705 1
588 20241118 111500 54697910 4625 4625 4625 4625 0
589 20241118 111400 54697910 4625 4625 4625 4625 0
590 20241118 111300 54697910 4625 4625 4625 4625 0
591 20241118 111200 54697910 4625 4625 4625 4625 0
592 20241118 111100 54697910 4625 4625 4625 4625 0
593 20241118 111000 54697910 4625 4720 4720 4625 389
594 20241118 110900 52889195 4720 4720 4720 4720 0
595 20241118 110800 52889195 4720 4720 4720 4720 0
596 20241118 110700 52889195 4720 4720 4720 4720 234
597 20241118 110600 51784715 4725 4725 4725 4725 0
598 20241118 110500 51784715 4725 4725 4725 4725 13
599 20241118 110400 51723290 4710 4715 4715 4710 50
600 20241118 110300 51487740 4710 4710 4710 4710 0
601 20241118 110200 51487740 4710 4710 4710 4710 0
602 20241118 110100 51487740 4710 4710 4710 4710 0
603 20241118 110000 51487740 4710 4710 4710 4710 0
604 20241118 105900 51487740 4710 4705 4740 4705 84
605 20241118 105800 51089900 4705 4705 4705 4705 0
606 20241118 105700 51089900 4705 4705 4705 4705 1
607 20241118 105600 51085195 4705 4705 4705 4705 0
608 20241118 105500 51085195 4705 4705 4705 4705 0
609 20241118 105400 51085195 4705 4705 4705 4705 23
610 20241118 105300 50976980 4705 4705 4705 4705 0
611 20241118 105200 50976980 4705 4705 4705 4705 0
612 20241118 105100 50976980 4705 4710 4710 4705 150
613 20241118 105000 50270700 4710 4710 4710 4710 0
614 20241118 104900 50270700 4710 4710 4710 4710 0
615 20241118 104800 50270700 4710 4710 4710 4710 0
616 20241118 104700 50270700 4710 4710 4710 4710 0
617 20241118 104600 50270700 4710 4710 4710 4710 0
618 20241118 104500 50270700 4710 4710 4710 4710 81
619 20241118 104400 49889190 4710 4710 4710 4710 0
620 20241118 104300 49889190 4710 4710 4710 4710 0
621 20241118 104200 49889190 4710 4710 4710 4710 0
622 20241118 104100 49889190 4710 4745 4745 4710 301
623 20241118 104000 48471255 4735 4745 4745 4735 5
624 20241118 103900 48447540 4740 4740 4740 4740 1
625 20241118 103800 48442800 4740 4745 4745 4740 3
626 20241118 103700 48428575 4730 4730 4730 4730 0
627 20241118 103600 48428575 4730 4730 4730 4730 0
628 20241118 103500 48428575 4730 4730 4730 4730 22
629 20241118 103400 48324515 4735 4735 4735 4735 0
630 20241118 103300 48324515 4735 4735 4735 4735 3
631 20241118 103200 48310310 4735 4705 4735 4705 67
632 20241118 103100 47995045 4705 4705 4705 4705 0
633 20241118 103000 47995045 4705 4700 4720 4700 1143
634 20241118 102900 42618155 4685 4685 4685 4685 21
635 20241118 102800 42519770 4685 4685 4685 4685 100
636 20241118 102700 42051270 4685 4685 4685 4685 1
637 20241118 102600 42046585 4680 4680 4680 4680 5
638 20241118 102500 42023185 4685 4680 4685 4680 12
639 20241118 102400 41967015 4685 4680 4685 4680 22
640 20241118 102300 41864045 4685 4685 4685 4680 72
641 20241118 102200 41527075 4685 4660 4685 4660 49
642 20241118 102100 41298005 4675 4675 4675 4675 0
643 20241118 102000 41298005 4675 4675 4675 4675 1
644 20241118 101900 41293330 4655 4655 4655 4655 170
645 20241118 101800 40501980 4655 4655 4655 4655 150
646 20241118 101700 39803730 4655 4655 4655 4655 0
647 20241118 101600 39803730 4655 4650 4655 4650 1001
648 20241118 101500 35149075 4650 4650 4650 4650 1
649 20241118 101400 35144425 4630 4630 4630 4630 19
650 20241118 101300 35056455 4650 4620 4650 4620 23
651 20241118 101200 34950135 4620 4625 4625 4620 10
652 20241118 101100 34903930 4620 4620 4620 4620 0
653 20241118 101000 34903930 4620 4650 4650 4620 94
654 20241118 100900 34469565 4650 4650 4650 4650 0
655 20241118 100800 34469565 4650 4650 4650 4650 0
656 20241118 100700 34469565 4650 4650 4650 4650 0
657 20241118 100600 34469565 4650 4650 4650 4650 0
658 20241118 100500 34469565 4650 4650 4650 4650 2
659 20241118 100400 34460265 4620 4620 4620 4620 0
660 20241118 100300 34460265 4620 4620 4620 4620 0
661 20241118 100200 34460265 4620 4620 4620 4620 20
662 20241118 100100 34367865 4620 4620 4620 4620 0
663 20241118 100000 34367865 4620 4620 4620 4620 0
664 20241118 095900 34367865 4620 4620 4620 4620 0
665 20241118 095800 34367865 4620 4620 4620 4620 480
666 20241118 095700 32150265 4610 4610 4610 4610 0
667 20241118 095600 32150265 4610 4610 4610 4610 1235
668 20241118 095500 26456915 4610 4610 4610 4610 156
669 20241118 095400 25737755 4610 4615 4615 4610 122
670 20241118 095300 25175310 4620 4620 4620 4620 0
671 20241118 095200 25175310 4620 4620 4620 4620 2
672 20241118 095100 25166070 4620 4620 4620 4620 0
673 20241118 095000 25166070 4620 4620 4620 4620 53
674 20241118 094900 24921210 4620 4620 4620 4620 433
675 20241118 094800 22920750 4620 4620 4620 4620 31
676 20241118 094700 22777530 4640 4640 4640 4640 0
677 20241118 094600 22777530 4640 4640 4640 4640 0
678 20241118 094500 22777530 4640 4640 4640 4640 1
679 20241118 094400 22772890 4640 4640 4640 4640 0
680 20241118 094300 22772890 4640 4640 4640 4640 500
681 20241118 094200 20452890 4640 4640 4640 4640 0
682 20241118 094100 20452890 4640 4640 4640 4640 0
683 20241118 094000 20452890 4640 4640 4640 4640 0
684 20241118 093900 20452890 4640 4640 4640 4640 0
685 20241118 093800 20452890 4640 4640 4640 4640 0
686 20241118 093700 20452890 4640 4645 4645 4640 106
687 20241118 093600 19960550 4645 4645 4645 4645 0
688 20241118 093500 19960550 4645 4645 4645 4645 0
689 20241118 093400 19960550 4645 4645 4645 4645 0
690 20241118 093300 19960550 4645 4645 4645 4645 500
691 20241118 093200 17638050 4645 4645 4645 4645 1
692 20241118 093100 17633405 4650 4650 4650 4650 1
693 20241118 093000 17628755 4645 4645 4645 4645 0
694 20241118 092900 17628755 4645 4645 4645 4645 256
695 20241118 092800 16439635 4645 4645 4645 4645 0
696 20241118 092700 16439635 4645 4645 4645 4645 0
697 20241118 092600 16439635 4645 4645 4645 4645 0
698 20241118 092500 16439635 4645 4645 4645 4645 0
699 20241118 092400 16439635 4645 4645 4645 4645 0
700 20241118 092300 16439635 4645 4645 4645 4645 0
701 20241118 092200 16439635 4645 4645 4645 4645 0
702 20241118 092100 16439635 4645 4645 4645 4645 1
703 20241118 092000 16434990 4615 4610 4615 4610 163
704 20241118 091900 15682795 4615 4615 4615 4615 0
705 20241118 091800 15682795 4615 4615 4615 4615 200
706 20241118 091700 14759795 4615 4615 4615 4615 63
707 20241118 091600 14469050 4615 4575 4615 4575 43
708 20241118 091500 14270665 4615 4615 4615 4615 0
709 20241118 091400 14270665 4615 4615 4615 4615 0
710 20241118 091300 14270665 4615 4615 4615 4615 0
711 20241118 091200 14270665 4615 4615 4615 4615 0
712 20241118 091100 14270665 4615 4615 4615 4615 0
713 20241118 091000 14270665 4615 4615 4615 4615 0
714 20241118 090900 14270665 4615 4615 4615 4615 110
715 20241118 090800 13763015 4615 4615 4615 4615 1
716 20241118 090700 13758400 4570 4570 4570 4570 233
717 20241118 090600 12693590 4570 4570 4570 4570 101
718 20241118 090500 12232020 4570 4600 4600 4570 670
719 20241118 090400 9167080 4620 4620 4620 4620 54
720 20241118 090300 8917600 4620 4620 4620 4620 0
721 20241118 090200 8917600 4620 4585 4620 4580 65
722 20241118 090100 8619480 4580 4630 4630 4580 1069
723 20241118 090000 3715340 4640 4650 4650 4640 799