Update 2024-11-18 2710 candle_min
This commit is contained in:
723
308430/min/candle-20241118.csv
Normal file
723
308430/min/candle-20241118.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210100,17009614700,11730,11730,11730,11730,6551
|
||||
20241118,210000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,205900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,205800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,205700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,205600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,205500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,205400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,205300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,205200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,205100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,205000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,204900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,204800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,204700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,204600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,204500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,204400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,204300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,204200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,204100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,204000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,203900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,203800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,203700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,203600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,203500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,203400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,203300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,203200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,203100,17009614700,11730,11730,11730,11730,6551
|
||||
20241118,203000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,202900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,202800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,202700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,202600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,202500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,202400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,202300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,202200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,202100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,202000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,201900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,201800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,201700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,201600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,201500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,201400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,201300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,201200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,201100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,201000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,200900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,200800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,200700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,200600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,200500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,200400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,200300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,200200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,200100,17009614700,11730,11730,11730,11730,6551
|
||||
20241118,200000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,195900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,195800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,195700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,195600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,195500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,195400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,195300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,195200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,195100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,195000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,194900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,194800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,194700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,194600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,194500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,194400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,194300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,194200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,194100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,194000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,193900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,193800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,193700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,193600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,193500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,193400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,193300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,193200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,193100,17009614700,11730,11730,11730,11730,6551
|
||||
20241118,193000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,192900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,192800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,192700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,192600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,192500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,192400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,192300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,192200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,192100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,192000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,191900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,191800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,191700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,191600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,191500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,191400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,191300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,191200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,191100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,191000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,190900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,190800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,190700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,190600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,190500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,190400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,190300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,190200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,190100,17009614700,11730,11730,11730,11730,6551
|
||||
20241118,190000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,185900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,185800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,185700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,185600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,185500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,185400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,185300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,185200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,185100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,185000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,184900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,184800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,184700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,184600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,184500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,184400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,184300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,184200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,184100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,184000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,183900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,183800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,183700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,183600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,183500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,183400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,183300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,183200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,183100,17009614700,11730,11730,11730,11730,6551
|
||||
20241118,183000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,182900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,182800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,182700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,182600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,182500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,182400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,182300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,182200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,182100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,182000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,181900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,181800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,181700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,181600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,181500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,181400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,181300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,181200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,181100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,181000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,180900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,180800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,180700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,180600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,180500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,180400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,180300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,180200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,180100,17009614700,11730,11730,11730,11730,6551
|
||||
20241118,180000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,175900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,175800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,175700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,175600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,175500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,175400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,175300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,175200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,175100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,175000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,174900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,174800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,174700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,174600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,174500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,174400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,174300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,174200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,174100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,174000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,173900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,173800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,173700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,173600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,173500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,173400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,173300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,173200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,173100,17009614700,11730,11730,11730,11730,6551
|
||||
20241118,173000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,172900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,172800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,172700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,172600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,172500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,172400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,172300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,172200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,172100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,172000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,171900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,171800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,171700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,171600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,171500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,171400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,171300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,171200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,171100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,171000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,170900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,170800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,170700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,170600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,170500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,170400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,170300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,170200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,170100,17009614700,11730,11730,11730,11730,6551
|
||||
20241118,170000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,165900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,165800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,165700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,165600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,165500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,165400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,165300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,165200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,165100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,165000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,164900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,164800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,164700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,164600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,164500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,164400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,164300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,164200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,164100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,164000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,163900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,163800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,163700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,163600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,163500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,163400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,163300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,163200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,163100,17009614700,11730,11730,11730,11730,6551
|
||||
20241118,163000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,162900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,162800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,162700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,162600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,162500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,162400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,162300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,162200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,162100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,162000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,161900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,161800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,161700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,161600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,161500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,161400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,161300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,161200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,161100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,161000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,160900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,160800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,160700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,160600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,160500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,160400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,160300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,160200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,160100,17009614700,11730,11730,11730,11730,6551
|
||||
20241118,160000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,155900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,155800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,155700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,155600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,155500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,155400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,155300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,155200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,155100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,155000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,154900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,154800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,154700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,154600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,154500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,154400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,154300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,154200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,154100,17009614700,11730,11730,11730,11730,0
|
||||
20241118,154000,17009614700,11730,11730,11730,11730,0
|
||||
20241118,153900,17009614700,11730,11730,11730,11730,0
|
||||
20241118,153800,17009614700,11730,11730,11730,11730,0
|
||||
20241118,153700,17009614700,11730,11730,11730,11730,0
|
||||
20241118,153600,17009614700,11730,11730,11730,11730,0
|
||||
20241118,153500,17009614700,11730,11730,11730,11730,0
|
||||
20241118,153400,17009614700,11730,11730,11730,11730,0
|
||||
20241118,153300,17009614700,11730,11730,11730,11730,0
|
||||
20241118,153200,17009614700,11730,11730,11730,11730,0
|
||||
20241118,153100,17009614700,11730,11730,11730,11730,6551
|
||||
20241118,153000,17009614700,11730,11730,11730,11730,6551
|
||||
20241118,152900,16932771470,11600,11600,11600,11600,0
|
||||
20241118,152800,16932771470,11600,11600,11600,11600,0
|
||||
20241118,152700,16932771470,11600,11600,11600,11600,0
|
||||
20241118,152600,16932771470,11600,11600,11600,11600,0
|
||||
20241118,152500,16932771470,11600,11600,11600,11600,0
|
||||
20241118,152400,16932771470,11600,11600,11600,11600,0
|
||||
20241118,152300,16932771470,11600,11600,11600,11600,0
|
||||
20241118,152200,16932771470,11600,11600,11600,11600,0
|
||||
20241118,152100,16932771470,11600,11600,11600,11600,0
|
||||
20241118,152000,16932771470,11600,11600,11600,11600,0
|
||||
20241118,151900,16932771470,11600,11620,11640,11580,2582
|
||||
20241118,151800,16902818570,11620,11660,11690,11610,8102
|
||||
20241118,151700,16808632810,11690,11640,11700,11620,359
|
||||
20241118,151600,16804457030,11620,11650,11710,11620,2641
|
||||
20241118,151500,16773745920,11650,11700,11730,11650,1316
|
||||
20241118,151400,16758367820,11680,11740,11740,11680,2498
|
||||
20241118,151300,16729172890,11700,11730,11740,11700,3628
|
||||
20241118,151200,16686675600,11720,11730,11730,11720,167
|
||||
20241118,151100,16684717530,11730,11740,11740,11700,358
|
||||
20241118,151000,16680528690,11740,11750,11780,11690,3084
|
||||
20241118,150900,16644325210,11750,11690,11760,11680,1599
|
||||
20241118,150800,16625579620,11680,11660,11690,11660,447
|
||||
20241118,150700,16620359330,11690,11700,11700,11660,2489
|
||||
20241118,150600,16591301790,11700,11740,11750,11690,4561
|
||||
20241118,150500,16537895990,11750,11750,11770,11740,2432
|
||||
20241118,150400,16509319490,11750,11740,11790,11730,1099
|
||||
20241118,150300,16496405590,11790,11750,11790,11740,738
|
||||
20241118,150200,16487716150,11750,11800,11800,11750,1211
|
||||
20241118,150100,16473456810,11790,11800,11800,11780,1187
|
||||
20241118,150000,16459461750,11810,11740,11820,11740,1135
|
||||
20241118,145900,16446067690,11740,11800,11800,11690,2895
|
||||
20241118,145800,16412091630,11820,11800,11820,11770,560
|
||||
20241118,145700,16405483590,11800,11750,11800,11750,695
|
||||
20241118,145600,16397305080,11750,11810,11810,11750,3286
|
||||
20241118,145500,16358582930,11810,11830,11830,11790,2418
|
||||
20241118,145400,16330030180,11800,11740,11830,11740,1542
|
||||
20241118,145300,16311845320,11680,11750,11760,11680,3593
|
||||
20241118,145200,16269675660,11750,11670,11750,11670,3535
|
||||
20241118,145100,16228288640,11660,11690,11690,11650,1248
|
||||
20241118,145000,16213731200,11690,11650,11690,11650,1489
|
||||
20241118,144900,16196353620,11650,11620,11670,11610,1106
|
||||
20241118,144800,16183453630,11610,11660,11670,11610,2117
|
||||
20241118,144700,16158842330,11630,11630,11700,11610,4688
|
||||
20241118,144600,16104335900,11650,11710,11720,11650,2916
|
||||
20241118,144500,16070275370,11720,11620,11720,11620,2177
|
||||
20241118,144400,16044808470,11620,11610,11660,11610,4287
|
||||
20241118,144300,15994989400,11620,11670,11700,11610,4888
|
||||
20241118,144200,15938094990,11670,11730,11760,11660,2587
|
||||
20241118,144100,15907776460,11750,11750,11760,11690,1935
|
||||
20241118,144000,15885101510,11750,11750,11790,11710,5414
|
||||
20241118,143900,15821483320,11750,11710,11750,11690,12347
|
||||
20241118,143800,15676982190,11700,11710,11740,11700,2166
|
||||
20241118,143700,15651626230,11720,11750,11800,11690,1879
|
||||
20241118,143600,15629595170,11750,11820,11830,11710,8690
|
||||
20241118,143500,15527281800,11820,11700,11820,11680,3782
|
||||
20241118,143400,15482749890,11680,11700,11850,11640,13808
|
||||
20241118,143300,15320526040,11690,11630,11760,11610,14846
|
||||
20241118,143200,15146836290,11600,11870,11890,11600,26230
|
||||
20241118,143100,14839174410,11850,12120,12230,11810,34677
|
||||
20241118,143000,14422130240,12190,11970,12230,11920,39436
|
||||
20241118,142900,13947096490,11940,11930,12030,11820,31152
|
||||
20241118,142800,13575784990,11930,11890,12250,11800,59131
|
||||
20241118,142700,12866465480,11890,11560,12070,11560,53442
|
||||
20241118,142600,12230884500,11550,11530,11550,11530,246
|
||||
20241118,142500,12228045890,11520,11520,11530,11520,272
|
||||
20241118,142400,12224911330,11520,11510,11520,11500,336
|
||||
20241118,142300,12221045370,11510,11530,11530,11510,1918
|
||||
20241118,142200,12198955910,11530,11540,11540,11530,1360
|
||||
20241118,142100,12183272670,11530,11600,11620,11530,3563
|
||||
20241118,142000,12142132170,11590,11510,11610,11510,4367
|
||||
20241118,141900,12091590220,11520,11570,11580,11520,857
|
||||
20241118,141800,12081696060,11560,11560,11580,11560,2082
|
||||
20241118,141700,12057617880,11560,11540,11560,11540,868
|
||||
20241118,141600,12047595750,11540,11520,11550,11520,2576
|
||||
20241118,141500,12017869750,11520,11530,11530,11510,498
|
||||
20241118,141400,12012133230,11540,11530,11540,11530,582
|
||||
20241118,141300,12005421070,11530,11510,11530,11510,825
|
||||
20241118,141200,11995914750,11490,11490,11490,11450,601
|
||||
20241118,141100,11989029430,11490,11500,11510,11490,309
|
||||
20241118,141000,11985476590,11500,11450,11510,11450,1564
|
||||
20241118,140900,11967515440,11420,11470,11470,11420,215
|
||||
20241118,140800,11965050250,11470,11410,11470,11410,166
|
||||
20241118,140700,11963148050,11390,11480,11480,11390,296
|
||||
20241118,140600,11959760960,11450,11440,11480,11440,302
|
||||
20241118,140500,11956300860,11420,11480,11480,11420,400
|
||||
20241118,140400,11951721340,11470,11500,11510,11470,413
|
||||
20241118,140300,11946978930,11510,11490,11510,11490,239
|
||||
20241118,140200,11944229530,11480,11490,11490,11470,906
|
||||
20241118,140100,11933822180,11500,11520,11520,11500,454
|
||||
20241118,140000,11928599990,11520,11510,11520,11500,1079
|
||||
20241118,135900,11916178600,11520,11470,11520,11470,1971
|
||||
20241118,135800,11893526960,11460,11430,11460,11420,3047
|
||||
20241118,135700,11858645400,11430,11420,11430,11420,932
|
||||
20241118,135600,11847996610,11420,11420,11420,11410,425
|
||||
20241118,135500,11843143160,11420,11420,11430,11420,217
|
||||
20241118,135400,11840664320,11420,11420,11420,11420,315
|
||||
20241118,135300,11837067020,11410,11380,11410,11380,72
|
||||
20241118,135200,11836245560,11380,11380,11420,11320,445
|
||||
20241118,135100,11831178080,11430,11380,11430,11380,149
|
||||
20241118,135000,11829477700,11410,11330,11410,11320,1058
|
||||
20241118,134900,11817427140,11340,11330,11390,11330,148
|
||||
20241118,134800,11815749040,11410,11410,11410,11300,1420
|
||||
20241118,134700,11799644740,11410,11410,11410,11400,205
|
||||
20241118,134600,11797305800,11410,11420,11420,11410,223
|
||||
20241118,134500,11794760240,11410,11410,11410,11400,379
|
||||
20241118,134400,11790435940,11410,11390,11410,11390,102
|
||||
20241118,134300,11789273410,11400,11410,11420,11400,208
|
||||
20241118,134200,11786899940,11410,11400,11410,11400,284
|
||||
20241118,134100,11783661040,11390,11400,11400,11390,279
|
||||
20241118,134000,11780480870,11400,11380,11400,11380,141
|
||||
20241118,133900,11778873490,11390,11380,11400,11350,723
|
||||
20241118,133800,11770649010,11380,11400,11400,11380,660
|
||||
20241118,133700,11763133430,11380,11420,11420,11380,605
|
||||
20241118,133600,11756243360,11390,11420,11420,11390,1325
|
||||
20241118,133500,11741146610,11420,11420,11440,11390,1271
|
||||
20241118,133400,11726641560,11430,11420,11430,11410,855
|
||||
20241118,133300,11716876350,11430,11380,11430,11380,483
|
||||
20241118,133200,11711365130,11400,11380,11410,11380,316
|
||||
20241118,133100,11707763280,11400,11370,11430,11350,349
|
||||
20241118,133000,11703793610,11360,11400,11430,11360,566
|
||||
20241118,132900,11697349560,11390,11430,11430,11370,1568
|
||||
20241118,132800,11679505030,11450,11440,11450,11380,1279
|
||||
20241118,132700,11664901300,11440,11440,11460,11430,762
|
||||
20241118,132600,11656177240,11460,11460,11470,11410,1402
|
||||
20241118,132500,11640120510,11460,11520,11520,11460,1623
|
||||
20241118,132400,11621496260,11520,11330,11550,11320,7780
|
||||
20241118,132300,11532439440,11300,11330,11330,11300,1824
|
||||
20241118,132200,11511813360,11310,11300,11340,11300,1822
|
||||
20241118,132100,11491206610,11300,11220,11300,11220,647
|
||||
20241118,132000,11483913220,11220,11200,11240,11190,431
|
||||
20241118,131900,11479082010,11250,11250,11250,11210,450
|
||||
20241118,131800,11474028110,11250,11260,11260,11200,1274
|
||||
20241118,131700,11459731090,11280,11290,11300,11280,354
|
||||
20241118,131600,11455732700,11290,11300,11300,11290,197
|
||||
20241118,131500,11453507940,11300,11290,11300,11290,477
|
||||
20241118,131400,11448118920,11290,11300,11310,11290,505
|
||||
20241118,131300,11442413740,11310,11290,11310,11280,846
|
||||
20241118,131200,11432859770,11290,11250,11290,11250,488
|
||||
20241118,131100,11427364390,11250,11240,11250,11240,181
|
||||
20241118,131000,11425328350,11250,11200,11250,11200,113
|
||||
20241118,130900,11424058000,11200,11240,11250,11190,1144
|
||||
20241118,130800,11411239660,11180,11220,11220,11180,1823
|
||||
20241118,130700,11390806190,11220,11270,11270,11220,68
|
||||
20241118,130600,11390041270,11290,11260,11290,11230,309
|
||||
20241118,130500,11386562740,11260,11280,11280,11260,133
|
||||
20241118,130400,11385064330,11310,11330,11330,11310,6
|
||||
20241118,130300,11384996370,11310,11310,11310,11270,423
|
||||
20241118,130200,11380223450,11310,11310,11310,11310,30
|
||||
20241118,130100,11379884150,11320,11320,11330,11300,1077
|
||||
20241118,130000,11367707710,11330,11320,11330,11310,146
|
||||
20241118,125900,11366055370,11320,11320,11320,11320,365
|
||||
20241118,125800,11361923570,11320,11350,11350,11320,211
|
||||
20241118,125700,11359529730,11360,11280,11360,11280,1351
|
||||
20241118,125600,11344218520,11280,11330,11330,11280,307
|
||||
20241118,125500,11340740460,11330,11300,11330,11260,716
|
||||
20241118,125400,11332647100,11330,11300,11330,11300,372
|
||||
20241118,125300,11328437980,11300,11280,11330,11280,157
|
||||
20241118,125200,11326664950,11280,11290,11290,11280,130
|
||||
20241118,125100,11325197510,11290,11260,11290,11260,479
|
||||
20241118,125000,11319793860,11260,11290,11300,11260,78
|
||||
20241118,124900,11318914060,11300,11290,11300,11290,1376
|
||||
20241118,124800,11303368140,11290,11270,11300,11240,2212
|
||||
20241118,124700,11278382920,11200,11200,11200,11200,93
|
||||
20241118,124600,11277341320,11270,11260,11270,11260,89
|
||||
20241118,124500,11276338340,11270,11210,11270,11180,1369
|
||||
20241118,124400,11261018920,11260,11200,11260,11190,183
|
||||
20241118,124300,11258969910,11200,11260,11270,11200,584
|
||||
20241118,124200,11252420490,11280,11270,11280,11250,139
|
||||
20241118,124100,11250853380,11270,11240,11270,11210,67
|
||||
20241118,124000,11250099030,11210,11210,11250,11210,462
|
||||
20241118,123900,11244919850,11270,11210,11270,11190,1584
|
||||
20241118,123800,11227173280,11200,11250,11250,11200,767
|
||||
20241118,123700,11218561110,11290,11290,11290,11290,7
|
||||
20241118,123600,11218482080,11290,11280,11290,11280,118
|
||||
20241118,123500,11217150860,11220,11250,11320,11210,579
|
||||
20241118,123400,11210646800,11230,11220,11300,11220,784
|
||||
20241118,123300,11201814010,11220,11180,11220,11180,377
|
||||
20241118,123200,11197597310,11180,11180,11220,11180,802
|
||||
20241118,123100,11188622860,11180,11160,11180,11150,1163
|
||||
20241118,123000,11175632980,11170,11170,11200,11110,4693
|
||||
20241118,122900,11123306750,11170,11250,11250,11170,4435
|
||||
20241118,122800,11073580140,11260,11260,11260,11250,114
|
||||
20241118,122700,11072296820,11260,11300,11300,11260,1885
|
||||
20241118,122600,11051064190,11300,11290,11300,11290,73
|
||||
20241118,122500,11050239980,11290,11320,11320,11290,1360
|
||||
20241118,122400,11034870940,11310,11360,11360,11310,1130
|
||||
20241118,122300,11022051730,11350,11410,11410,11350,557
|
||||
20241118,122200,11015722190,11410,11410,11410,11380,564
|
||||
20241118,122100,11009287190,11410,11370,11410,11370,248
|
||||
20241118,122000,11006460510,11370,11370,11370,11360,63
|
||||
20241118,121900,11005744480,11370,11370,11370,11360,111
|
||||
20241118,121800,11004483390,11360,11380,11410,11360,214
|
||||
20241118,121700,11002047690,11380,11410,11410,11380,120
|
||||
20241118,121600,11000680400,11400,11400,11410,11400,178
|
||||
20241118,121500,10998650150,11420,11430,11440,11400,412
|
||||
20241118,121400,10993948280,11430,11440,11440,11430,633
|
||||
20241118,121300,10986710780,11440,11460,11460,11440,221
|
||||
20241118,121200,10984179790,11460,11510,11520,11460,538
|
||||
20241118,121100,10977989360,11510,11510,11510,11440,705
|
||||
20241118,121000,10969891890,11510,11500,11520,11500,180
|
||||
20241118,120900,10967819450,11500,11510,11520,11500,304
|
||||
20241118,120800,10964320200,11510,11480,11510,11480,600
|
||||
20241118,120700,10957422510,11480,11500,11500,11470,474
|
||||
20241118,120600,10951973010,11500,11440,11500,11440,145
|
||||
20241118,120500,10950306820,11430,11430,11430,11430,29
|
||||
20241118,120400,10949975350,11490,11490,11490,11490,178
|
||||
20241118,120300,10947930130,11490,11450,11490,11430,307
|
||||
20241118,120200,10944409260,11450,11410,11480,11410,656
|
||||
20241118,120100,10936901000,11420,11410,11420,11400,189
|
||||
20241118,120000,10934743950,11410,11390,11410,11390,963
|
||||
20241118,115900,10923766900,11390,11390,11390,11390,57
|
||||
20241118,115800,10923117670,11390,11390,11390,11380,106
|
||||
20241118,115700,10921910610,11410,11350,11410,11350,2368
|
||||
20241118,115600,10895029940,11360,11400,11410,11350,3775
|
||||
20241118,115500,10852103120,11360,11390,11390,11360,2472
|
||||
20241118,115400,10823975830,11410,11410,11410,11390,407
|
||||
20241118,115300,10819335430,11410,11410,11420,11410,199
|
||||
20241118,115200,10817064320,11410,11390,11410,11390,413
|
||||
20241118,115100,10812357230,11390,11390,11390,11380,310
|
||||
20241118,115000,10808826460,11390,11410,11410,11390,169
|
||||
20241118,114900,10806899530,11410,11410,11410,11410,8
|
||||
20241118,114800,10806808250,11410,11390,11410,11360,861
|
||||
20241118,114700,10797006440,11380,11410,11410,11380,574
|
||||
20241118,114600,10790468730,11400,11420,11420,11400,420
|
||||
20241118,114500,10785679830,11420,11430,11460,11410,493
|
||||
20241118,114400,10780050520,11430,11410,11470,11400,137
|
||||
20241118,114300,10778486010,11400,11440,11480,11390,1749
|
||||
20241118,114200,10758537360,11490,11500,11510,11440,1178
|
||||
20241118,114100,10745045720,11510,11470,11520,11470,31
|
||||
20241118,114000,10744689590,11460,11540,11540,11440,142
|
||||
20241118,113900,10743058720,11520,11540,11540,11440,252
|
||||
20241118,113800,10740160760,11550,11390,11550,11350,3112
|
||||
20241118,113700,10704395700,11390,11440,11450,11390,1754
|
||||
20241118,113600,10684377830,11470,11450,11510,11430,1697
|
||||
20241118,113500,10664956070,11440,11510,11570,11440,3860
|
||||
20241118,113400,10620581840,11510,11580,11640,11510,17067
|
||||
20241118,113300,10422611510,11590,11560,11600,11560,6118
|
||||
20241118,113200,10351787750,11560,11520,11560,11500,5946
|
||||
20241118,113100,10283216930,11540,11470,11550,11470,7892
|
||||
20241118,113000,10192435120,11420,11430,11460,11400,2930
|
||||
20241118,112900,10158902390,11420,11420,11420,11420,64
|
||||
20241118,112800,10158171510,11420,11440,11440,11420,1482
|
||||
20241118,112700,10141242020,11440,11360,11440,11360,2973
|
||||
20241118,112600,10107314090,11360,11310,11360,11310,1607
|
||||
20241118,112500,10089095960,11310,11310,11320,11300,789
|
||||
20241118,112400,10080172330,11310,11280,11310,11280,145
|
||||
20241118,112300,10078533190,11270,11300,11300,11260,94
|
||||
20241118,112200,10077472370,11310,11270,11310,11270,527
|
||||
20241118,112100,10071524000,11270,11310,11320,11270,120
|
||||
20241118,112000,10070166660,11330,11330,11340,11260,138
|
||||
20241118,111900,10068604700,11330,11270,11330,11250,626
|
||||
20241118,111800,10061551110,11250,11340,11360,11250,177
|
||||
20241118,111700,10059546110,11240,11380,11380,11240,1506
|
||||
20241118,111600,10042445070,11380,11290,11380,11290,1379
|
||||
20241118,111500,10026798340,11290,11220,11290,11220,751
|
||||
20241118,111400,10018331580,11220,11220,11220,11220,3
|
||||
20241118,111300,10018297920,11210,11220,11260,11210,309
|
||||
20241118,111200,10014824570,11220,11220,11260,11220,1075
|
||||
20241118,111100,10002753960,11260,11260,11270,11200,5334
|
||||
20241118,111000,9942998560,11250,11250,11280,11230,812
|
||||
20241118,110900,9933861490,11280,11300,11300,11250,1771
|
||||
20241118,110800,9913871070,11290,11340,11340,11290,442
|
||||
20241118,110700,9908872310,11350,11340,11350,11330,1771
|
||||
20241118,110600,9888775730,11340,11290,11360,11280,2221
|
||||
20241118,110500,9863569420,11250,11200,11250,11180,6352
|
||||
20241118,110400,9792403590,11200,11210,11210,11180,12126
|
||||
20241118,110300,9656590580,11210,11200,11230,11190,5777
|
||||
20241118,110200,9591870230,11200,11200,11240,11200,7730
|
||||
20241118,110100,9505283220,11200,11220,11230,11190,5801
|
||||
20241118,110000,9440289340,11230,11290,11290,11230,2041
|
||||
20241118,105900,9417353790,11230,11290,11290,11230,1951
|
||||
20241118,105800,9395360610,11290,11300,11350,11250,5460
|
||||
20241118,105700,9333722070,11300,11310,11340,11200,8737
|
||||
20241118,105600,9235322880,11310,11240,11350,11140,8062
|
||||
20241118,105500,9144831550,11240,11370,11370,11120,9980
|
||||
20241118,105400,9032388790,11350,11400,11400,11350,1945
|
||||
20241118,105300,9010251620,11390,11400,11400,11360,2191
|
||||
20241118,105200,8985285730,11400,11450,11450,11380,4935
|
||||
20241118,105100,8928985420,11450,11340,11450,11330,3892
|
||||
20241118,105000,8884605780,11330,11320,11360,11320,3578
|
||||
20241118,104900,8844023120,11310,11440,11440,11290,8451
|
||||
20241118,104800,8748134800,11440,11410,11450,11400,1579
|
||||
20241118,104700,8730120850,11410,11510,11510,11410,5278
|
||||
20241118,104600,8669796570,11530,11450,11600,11420,7295
|
||||
20241118,104500,8585998080,11420,11520,11530,11380,15470
|
||||
20241118,104400,8408868920,11520,11540,11570,11510,3854
|
||||
20241118,104300,8364399650,11510,11640,11700,11510,9513
|
||||
20241118,104200,8254149450,11630,11650,11830,11630,12185
|
||||
20241118,104100,8111217930,11650,11630,11740,11510,16355
|
||||
20241118,104000,7921569970,11630,11690,11770,11630,19122
|
||||
20241118,103900,7697669690,11690,11790,11870,11600,45071
|
||||
20241118,103800,7168687690,11860,11800,11890,11670,34227
|
||||
20241118,103700,6764833900,11560,11560,11560,11560,0
|
||||
20241118,103600,6764833900,11560,11440,11560,11410,9404
|
||||
20241118,103500,6656596440,11420,11420,11470,11300,10184
|
||||
20241118,103400,6540350760,11360,11320,11470,11310,16284
|
||||
20241118,103300,6355003730,11320,11380,11410,11240,9357
|
||||
20241118,103200,6249093560,11380,11100,11380,11100,19043
|
||||
20241118,103100,6035596220,11100,11120,11120,11060,6938
|
||||
20241118,103000,5958570770,11120,11050,11120,11050,1680
|
||||
20241118,102900,5939932170,11050,10980,11080,10980,3886
|
||||
20241118,102800,5897091850,10980,10900,10980,10900,4374
|
||||
20241118,102700,5849321180,10890,10900,10900,10840,2373
|
||||
20241118,102600,5823488060,10900,10830,10900,10820,12010
|
||||
20241118,102500,5693068000,10820,10820,10820,10800,1012
|
||||
20241118,102400,5682118280,10820,10810,10820,10810,1058
|
||||
20241118,102300,5670680720,10800,10830,10830,10800,3155
|
||||
20241118,102200,5636567580,10820,10810,10830,10810,4713
|
||||
20241118,102100,5585602110,10810,10820,10830,10810,932
|
||||
20241118,102000,5575522940,10830,10810,10830,10810,1046
|
||||
20241118,101900,5564205420,10810,10810,10810,10800,1031
|
||||
20241118,101800,5553060620,10800,10790,10850,10790,1348
|
||||
20241118,101700,5538505270,10790,10810,10810,10790,1101
|
||||
20241118,101600,5526623960,10800,10800,10800,10790,276
|
||||
20241118,101500,5523645140,10790,10810,10840,10790,3073
|
||||
20241118,101400,5490475580,10850,10800,10850,10790,7979
|
||||
20241118,101300,5404051710,10800,10800,10800,10790,1411
|
||||
20241118,101200,5388824980,10800,10820,10820,10790,432
|
||||
20241118,101100,5384160350,10820,10780,10820,10780,545
|
||||
20241118,101000,5378280070,10780,10850,10850,10770,10535
|
||||
20241118,100900,5264597780,10850,10850,10850,10790,2016
|
||||
20241118,100800,5242844180,10850,10810,10860,10780,6560
|
||||
20241118,100700,5172023610,10800,10830,10900,10780,15905
|
||||
20241118,100600,5000081540,10830,10870,10880,10750,8500
|
||||
20241118,100500,4908354770,10810,10840,10880,10770,19493
|
||||
20241118,100400,4697745610,10850,10790,10910,10790,7244
|
||||
20241118,100300,4618997310,10790,10850,10890,10780,9268
|
||||
20241118,100200,4518912750,10810,10790,10810,10760,6751
|
||||
20241118,100100,4446107630,10790,10850,10860,10780,5197
|
||||
20241118,100000,4389892800,10790,10790,10810,10790,2902
|
||||
20241118,095900,4358567780,10770,10820,10820,10770,458
|
||||
20241118,095800,4353619000,10820,10780,10820,10780,1816
|
||||
20241118,095700,4334037130,10780,10790,10790,10760,2020
|
||||
20241118,095600,4312257120,10790,10820,10880,10780,5794
|
||||
20241118,095500,4249699640,10820,10820,10900,10750,14393
|
||||
20241118,095400,4094218080,10820,10780,10820,10780,286
|
||||
20241118,095300,4091131180,10790,10880,10900,10770,10590
|
||||
20241118,095200,3976668160,10890,10830,10890,10780,6443
|
||||
20241118,095100,3907138950,10790,10900,10920,10780,8400
|
||||
20241118,095000,3816230670,10890,10750,10930,10750,5887
|
||||
20241118,094900,3752425390,10750,10740,10780,10740,1464
|
||||
20241118,094800,3736677930,10730,10700,10730,10680,1744
|
||||
20241118,094700,3717989740,10720,10720,10730,10720,336
|
||||
20241118,094600,3714386600,10720,10720,10730,10670,2018
|
||||
20241118,094500,3692765740,10740,10710,10760,10700,5906
|
||||
20241118,094400,3629487470,10720,10550,10720,10540,8149
|
||||
20241118,094300,3542767670,10550,10630,10630,10550,2148
|
||||
20241118,094200,3519975310,10600,10560,10630,10550,8943
|
||||
20241118,094100,3425210150,10560,10500,10560,10490,1923
|
||||
20241118,094000,3404975500,10530,10560,10560,10530,2890
|
||||
20241118,093900,3374539560,10530,10500,10550,10500,5577
|
||||
20241118,093800,3315843060,10510,10500,10510,10470,2474
|
||||
20241118,093700,3289861110,10500,10500,10500,10460,2264
|
||||
20241118,093600,3266111110,10460,10470,10500,10450,760
|
||||
20241118,093500,3258154160,10450,10420,10500,10420,1230
|
||||
20241118,093400,3245259020,10440,10460,10490,10420,3194
|
||||
20241118,093300,3211921800,10450,10460,10460,10450,503
|
||||
20241118,093200,3206664550,10470,10520,10520,10470,1544
|
||||
20241118,093100,3190497890,10530,10470,10530,10460,2719
|
||||
20241118,093000,3161929960,10520,10500,10520,10490,553
|
||||
20241118,092900,3156128560,10540,10450,10540,10430,6478
|
||||
20241118,092800,3088132700,10450,10420,10450,10410,1372
|
||||
20241118,092700,3073837540,10420,10400,10430,10380,936
|
||||
20241118,092600,3064088790,10370,10470,10500,10370,8210
|
||||
20241118,092500,2978524760,10430,10500,10500,10420,2844
|
||||
20241118,092400,2948772380,10500,10450,10520,10450,5694
|
||||
20241118,092300,2889158900,10430,10460,10490,10420,237
|
||||
20241118,092200,2886678660,10410,10330,10410,10300,1594
|
||||
20241118,092100,2870128270,10330,10420,10420,10300,5764
|
||||
20241118,092000,2810335670,10480,10460,10490,10410,6178
|
||||
20241118,091900,2745621710,10420,10530,10540,10400,4887
|
||||
20241118,091800,2694468530,10530,10410,10530,10380,12932
|
||||
20241118,091700,2559277440,10410,10350,10450,10340,10526
|
||||
20241118,091600,2449888940,10340,10270,10350,10200,14339
|
||||
20241118,091500,2302353740,10270,10120,10290,10120,10507
|
||||
20241118,091400,2195116120,10120,10100,10150,10100,3010
|
||||
20241118,091300,2164652770,10100,10100,10100,10040,1345
|
||||
20241118,091200,2151078900,10100,10140,10140,10000,13911
|
||||
20241118,091100,2011383670,10150,10140,10160,10090,6824
|
||||
20241118,091000,1942377820,10100,10080,10100,9950,17717
|
||||
20241118,090900,1764912110,10140,10050,10170,9930,25226
|
||||
20241118,090800,1512281170,10050,10210,10210,10050,12150
|
||||
20241118,090700,1389576560,10210,10190,10260,10050,15775
|
||||
20241118,090600,1229927140,10150,10040,10150,9980,14220
|
||||
20241118,090500,1087506250,10020,10220,10260,10000,17966
|
||||
20241118,090400,906048090,10210,10400,10420,10140,26950
|
||||
20241118,090300,629893050,10400,10510,10600,10280,31046
|
||||
20241118,090200,305848650,10200,10200,10200,10200,0
|
||||
20241118,090100,305848650,10200,10200,10200,10200,0
|
||||
20241118,090000,305848650,10200,11000,11130,10200,27204
|
||||
|
Reference in New Issue
Block a user