ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

723
308700/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,723 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,210100,0,199,199,199,199,0
20241118,210000,0,199,199,199,199,0
20241118,205900,0,199,199,199,199,0
20241118,205800,0,199,199,199,199,0
20241118,205700,0,199,199,199,199,0
20241118,205600,0,199,199,199,199,0
20241118,205500,0,199,199,199,199,0
20241118,205400,0,199,199,199,199,0
20241118,205300,0,199,199,199,199,0
20241118,205200,0,199,199,199,199,0
20241118,205100,0,199,199,199,199,0
20241118,205000,0,199,199,199,199,0
20241118,204900,0,199,199,199,199,0
20241118,204800,0,199,199,199,199,0
20241118,204700,0,199,199,199,199,0
20241118,204600,0,199,199,199,199,0
20241118,204500,0,199,199,199,199,0
20241118,204400,0,199,199,199,199,0
20241118,204300,0,199,199,199,199,0
20241118,204200,0,199,199,199,199,0
20241118,204100,0,199,199,199,199,0
20241118,204000,0,199,199,199,199,0
20241118,203900,0,199,199,199,199,0
20241118,203800,0,199,199,199,199,0
20241118,203700,0,199,199,199,199,0
20241118,203600,0,199,199,199,199,0
20241118,203500,0,199,199,199,199,0
20241118,203400,0,199,199,199,199,0
20241118,203300,0,199,199,199,199,0
20241118,203200,0,199,199,199,199,0
20241118,203100,0,199,199,199,199,0
20241118,203000,0,199,199,199,199,0
20241118,202900,0,199,199,199,199,0
20241118,202800,0,199,199,199,199,0
20241118,202700,0,199,199,199,199,0
20241118,202600,0,199,199,199,199,0
20241118,202500,0,199,199,199,199,0
20241118,202400,0,199,199,199,199,0
20241118,202300,0,199,199,199,199,0
20241118,202200,0,199,199,199,199,0
20241118,202100,0,199,199,199,199,0
20241118,202000,0,199,199,199,199,0
20241118,201900,0,199,199,199,199,0
20241118,201800,0,199,199,199,199,0
20241118,201700,0,199,199,199,199,0
20241118,201600,0,199,199,199,199,0
20241118,201500,0,199,199,199,199,0
20241118,201400,0,199,199,199,199,0
20241118,201300,0,199,199,199,199,0
20241118,201200,0,199,199,199,199,0
20241118,201100,0,199,199,199,199,0
20241118,201000,0,199,199,199,199,0
20241118,200900,0,199,199,199,199,0
20241118,200800,0,199,199,199,199,0
20241118,200700,0,199,199,199,199,0
20241118,200600,0,199,199,199,199,0
20241118,200500,0,199,199,199,199,0
20241118,200400,0,199,199,199,199,0
20241118,200300,0,199,199,199,199,0
20241118,200200,0,199,199,199,199,0
20241118,200100,0,199,199,199,199,0
20241118,200000,0,199,199,199,199,0
20241118,195900,0,199,199,199,199,0
20241118,195800,0,199,199,199,199,0
20241118,195700,0,199,199,199,199,0
20241118,195600,0,199,199,199,199,0
20241118,195500,0,199,199,199,199,0
20241118,195400,0,199,199,199,199,0
20241118,195300,0,199,199,199,199,0
20241118,195200,0,199,199,199,199,0
20241118,195100,0,199,199,199,199,0
20241118,195000,0,199,199,199,199,0
20241118,194900,0,199,199,199,199,0
20241118,194800,0,199,199,199,199,0
20241118,194700,0,199,199,199,199,0
20241118,194600,0,199,199,199,199,0
20241118,194500,0,199,199,199,199,0
20241118,194400,0,199,199,199,199,0
20241118,194300,0,199,199,199,199,0
20241118,194200,0,199,199,199,199,0
20241118,194100,0,199,199,199,199,0
20241118,194000,0,199,199,199,199,0
20241118,193900,0,199,199,199,199,0
20241118,193800,0,199,199,199,199,0
20241118,193700,0,199,199,199,199,0
20241118,193600,0,199,199,199,199,0
20241118,193500,0,199,199,199,199,0
20241118,193400,0,199,199,199,199,0
20241118,193300,0,199,199,199,199,0
20241118,193200,0,199,199,199,199,0
20241118,193100,0,199,199,199,199,0
20241118,193000,0,199,199,199,199,0
20241118,192900,0,199,199,199,199,0
20241118,192800,0,199,199,199,199,0
20241118,192700,0,199,199,199,199,0
20241118,192600,0,199,199,199,199,0
20241118,192500,0,199,199,199,199,0
20241118,192400,0,199,199,199,199,0
20241118,192300,0,199,199,199,199,0
20241118,192200,0,199,199,199,199,0
20241118,192100,0,199,199,199,199,0
20241118,192000,0,199,199,199,199,0
20241118,191900,0,199,199,199,199,0
20241118,191800,0,199,199,199,199,0
20241118,191700,0,199,199,199,199,0
20241118,191600,0,199,199,199,199,0
20241118,191500,0,199,199,199,199,0
20241118,191400,0,199,199,199,199,0
20241118,191300,0,199,199,199,199,0
20241118,191200,0,199,199,199,199,0
20241118,191100,0,199,199,199,199,0
20241118,191000,0,199,199,199,199,0
20241118,190900,0,199,199,199,199,0
20241118,190800,0,199,199,199,199,0
20241118,190700,0,199,199,199,199,0
20241118,190600,0,199,199,199,199,0
20241118,190500,0,199,199,199,199,0
20241118,190400,0,199,199,199,199,0
20241118,190300,0,199,199,199,199,0
20241118,190200,0,199,199,199,199,0
20241118,190100,0,199,199,199,199,0
20241118,190000,0,199,199,199,199,0
20241118,185900,0,199,199,199,199,0
20241118,185800,0,199,199,199,199,0
20241118,185700,0,199,199,199,199,0
20241118,185600,0,199,199,199,199,0
20241118,185500,0,199,199,199,199,0
20241118,185400,0,199,199,199,199,0
20241118,185300,0,199,199,199,199,0
20241118,185200,0,199,199,199,199,0
20241118,185100,0,199,199,199,199,0
20241118,185000,0,199,199,199,199,0
20241118,184900,0,199,199,199,199,0
20241118,184800,0,199,199,199,199,0
20241118,184700,0,199,199,199,199,0
20241118,184600,0,199,199,199,199,0
20241118,184500,0,199,199,199,199,0
20241118,184400,0,199,199,199,199,0
20241118,184300,0,199,199,199,199,0
20241118,184200,0,199,199,199,199,0
20241118,184100,0,199,199,199,199,0
20241118,184000,0,199,199,199,199,0
20241118,183900,0,199,199,199,199,0
20241118,183800,0,199,199,199,199,0
20241118,183700,0,199,199,199,199,0
20241118,183600,0,199,199,199,199,0
20241118,183500,0,199,199,199,199,0
20241118,183400,0,199,199,199,199,0
20241118,183300,0,199,199,199,199,0
20241118,183200,0,199,199,199,199,0
20241118,183100,0,199,199,199,199,0
20241118,183000,0,199,199,199,199,0
20241118,182900,0,199,199,199,199,0
20241118,182800,0,199,199,199,199,0
20241118,182700,0,199,199,199,199,0
20241118,182600,0,199,199,199,199,0
20241118,182500,0,199,199,199,199,0
20241118,182400,0,199,199,199,199,0
20241118,182300,0,199,199,199,199,0
20241118,182200,0,199,199,199,199,0
20241118,182100,0,199,199,199,199,0
20241118,182000,0,199,199,199,199,0
20241118,181900,0,199,199,199,199,0
20241118,181800,0,199,199,199,199,0
20241118,181700,0,199,199,199,199,0
20241118,181600,0,199,199,199,199,0
20241118,181500,0,199,199,199,199,0
20241118,181400,0,199,199,199,199,0
20241118,181300,0,199,199,199,199,0
20241118,181200,0,199,199,199,199,0
20241118,181100,0,199,199,199,199,0
20241118,181000,0,199,199,199,199,0
20241118,180900,0,199,199,199,199,0
20241118,180800,0,199,199,199,199,0
20241118,180700,0,199,199,199,199,0
20241118,180600,0,199,199,199,199,0
20241118,180500,0,199,199,199,199,0
20241118,180400,0,199,199,199,199,0
20241118,180300,0,199,199,199,199,0
20241118,180200,0,199,199,199,199,0
20241118,180100,0,199,199,199,199,0
20241118,180000,0,199,199,199,199,0
20241118,175900,0,199,199,199,199,0
20241118,175800,0,199,199,199,199,0
20241118,175700,0,199,199,199,199,0
20241118,175600,0,199,199,199,199,0
20241118,175500,0,199,199,199,199,0
20241118,175400,0,199,199,199,199,0
20241118,175300,0,199,199,199,199,0
20241118,175200,0,199,199,199,199,0
20241118,175100,0,199,199,199,199,0
20241118,175000,0,199,199,199,199,0
20241118,174900,0,199,199,199,199,0
20241118,174800,0,199,199,199,199,0
20241118,174700,0,199,199,199,199,0
20241118,174600,0,199,199,199,199,0
20241118,174500,0,199,199,199,199,0
20241118,174400,0,199,199,199,199,0
20241118,174300,0,199,199,199,199,0
20241118,174200,0,199,199,199,199,0
20241118,174100,0,199,199,199,199,0
20241118,174000,0,199,199,199,199,0
20241118,173900,0,199,199,199,199,0
20241118,173800,0,199,199,199,199,0
20241118,173700,0,199,199,199,199,0
20241118,173600,0,199,199,199,199,0
20241118,173500,0,199,199,199,199,0
20241118,173400,0,199,199,199,199,0
20241118,173300,0,199,199,199,199,0
20241118,173200,0,199,199,199,199,0
20241118,173100,0,199,199,199,199,0
20241118,173000,0,199,199,199,199,0
20241118,172900,0,199,199,199,199,0
20241118,172800,0,199,199,199,199,0
20241118,172700,0,199,199,199,199,0
20241118,172600,0,199,199,199,199,0
20241118,172500,0,199,199,199,199,0
20241118,172400,0,199,199,199,199,0
20241118,172300,0,199,199,199,199,0
20241118,172200,0,199,199,199,199,0
20241118,172100,0,199,199,199,199,0
20241118,172000,0,199,199,199,199,0
20241118,171900,0,199,199,199,199,0
20241118,171800,0,199,199,199,199,0
20241118,171700,0,199,199,199,199,0
20241118,171600,0,199,199,199,199,0
20241118,171500,0,199,199,199,199,0
20241118,171400,0,199,199,199,199,0
20241118,171300,0,199,199,199,199,0
20241118,171200,0,199,199,199,199,0
20241118,171100,0,199,199,199,199,0
20241118,171000,0,199,199,199,199,0
20241118,170900,0,199,199,199,199,0
20241118,170800,0,199,199,199,199,0
20241118,170700,0,199,199,199,199,0
20241118,170600,0,199,199,199,199,0
20241118,170500,0,199,199,199,199,0
20241118,170400,0,199,199,199,199,0
20241118,170300,0,199,199,199,199,0
20241118,170200,0,199,199,199,199,0
20241118,170100,0,199,199,199,199,0
20241118,170000,0,199,199,199,199,0
20241118,165900,0,199,199,199,199,0
20241118,165800,0,199,199,199,199,0
20241118,165700,0,199,199,199,199,0
20241118,165600,0,199,199,199,199,0
20241118,165500,0,199,199,199,199,0
20241118,165400,0,199,199,199,199,0
20241118,165300,0,199,199,199,199,0
20241118,165200,0,199,199,199,199,0
20241118,165100,0,199,199,199,199,0
20241118,165000,0,199,199,199,199,0
20241118,164900,0,199,199,199,199,0
20241118,164800,0,199,199,199,199,0
20241118,164700,0,199,199,199,199,0
20241118,164600,0,199,199,199,199,0
20241118,164500,0,199,199,199,199,0
20241118,164400,0,199,199,199,199,0
20241118,164300,0,199,199,199,199,0
20241118,164200,0,199,199,199,199,0
20241118,164100,0,199,199,199,199,0
20241118,164000,0,199,199,199,199,0
20241118,163900,0,199,199,199,199,0
20241118,163800,0,199,199,199,199,0
20241118,163700,0,199,199,199,199,0
20241118,163600,0,199,199,199,199,0
20241118,163500,0,199,199,199,199,0
20241118,163400,0,199,199,199,199,0
20241118,163300,0,199,199,199,199,0
20241118,163200,0,199,199,199,199,0
20241118,163100,0,199,199,199,199,0
20241118,163000,0,199,199,199,199,0
20241118,162900,0,199,199,199,199,0
20241118,162800,0,199,199,199,199,0
20241118,162700,0,199,199,199,199,0
20241118,162600,0,199,199,199,199,0
20241118,162500,0,199,199,199,199,0
20241118,162400,0,199,199,199,199,0
20241118,162300,0,199,199,199,199,0
20241118,162200,0,199,199,199,199,0
20241118,162100,0,199,199,199,199,0
20241118,162000,0,199,199,199,199,0
20241118,161900,0,199,199,199,199,0
20241118,161800,0,199,199,199,199,0
20241118,161700,0,199,199,199,199,0
20241118,161600,0,199,199,199,199,0
20241118,161500,0,199,199,199,199,0
20241118,161400,0,199,199,199,199,0
20241118,161300,0,199,199,199,199,0
20241118,161200,0,199,199,199,199,0
20241118,161100,0,199,199,199,199,0
20241118,161000,0,199,199,199,199,0
20241118,160900,0,199,199,199,199,0
20241118,160800,0,199,199,199,199,0
20241118,160700,0,199,199,199,199,0
20241118,160600,0,199,199,199,199,0
20241118,160500,0,199,199,199,199,0
20241118,160400,0,199,199,199,199,0
20241118,160300,0,199,199,199,199,0
20241118,160200,0,199,199,199,199,0
20241118,160100,0,199,199,199,199,0
20241118,160000,0,199,199,199,199,0
20241118,155900,0,199,199,199,199,0
20241118,155800,0,199,199,199,199,0
20241118,155700,0,199,199,199,199,0
20241118,155600,0,199,199,199,199,0
20241118,155500,0,199,199,199,199,0
20241118,155400,0,199,199,199,199,0
20241118,155300,0,199,199,199,199,0
20241118,155200,0,199,199,199,199,0
20241118,155100,0,199,199,199,199,0
20241118,155000,0,199,199,199,199,0
20241118,154900,0,199,199,199,199,0
20241118,154800,0,199,199,199,199,0
20241118,154700,0,199,199,199,199,0
20241118,154600,0,199,199,199,199,0
20241118,154500,0,199,199,199,199,0
20241118,154400,0,199,199,199,199,0
20241118,154300,0,199,199,199,199,0
20241118,154200,0,199,199,199,199,0
20241118,154100,0,199,199,199,199,0
20241118,154000,0,199,199,199,199,0
20241118,153900,0,199,199,199,199,0
20241118,153800,0,199,199,199,199,0
20241118,153700,0,199,199,199,199,0
20241118,153600,0,199,199,199,199,0
20241118,153500,0,199,199,199,199,0
20241118,153400,0,199,199,199,199,0
20241118,153300,0,199,199,199,199,0
20241118,153200,0,199,199,199,199,0
20241118,153100,0,199,199,199,199,0
20241118,153000,0,199,199,199,199,0
20241118,152900,0,199,199,199,199,0
20241118,152800,0,199,199,199,199,0
20241118,152700,0,199,199,199,199,0
20241118,152600,0,199,199,199,199,0
20241118,152500,0,199,199,199,199,0
20241118,152400,0,199,199,199,199,0
20241118,152300,0,199,199,199,199,0
20241118,152200,0,199,199,199,199,0
20241118,152100,0,199,199,199,199,0
20241118,152000,0,199,199,199,199,0
20241118,151900,0,199,199,199,199,0
20241118,151800,0,199,199,199,199,0
20241118,151700,0,199,199,199,199,0
20241118,151600,0,199,199,199,199,0
20241118,151500,0,199,199,199,199,0
20241118,151400,0,199,199,199,199,0
20241118,151300,0,199,199,199,199,0
20241118,151200,0,199,199,199,199,0
20241118,151100,0,199,199,199,199,0
20241118,151000,0,199,199,199,199,0
20241118,150900,0,199,199,199,199,0
20241118,150800,0,199,199,199,199,0
20241118,150700,0,199,199,199,199,0
20241118,150600,0,199,199,199,199,0
20241118,150500,0,199,199,199,199,0
20241118,150400,0,199,199,199,199,0
20241118,150300,0,199,199,199,199,0
20241118,150200,0,199,199,199,199,0
20241118,150100,0,199,199,199,199,0
20241118,150000,0,199,199,199,199,0
20241118,145900,0,199,199,199,199,0
20241118,145800,0,199,199,199,199,0
20241118,145700,0,199,199,199,199,0
20241118,145600,0,199,199,199,199,0
20241118,145500,0,199,199,199,199,0
20241118,145400,0,199,199,199,199,0
20241118,145300,0,199,199,199,199,0
20241118,145200,0,199,199,199,199,0
20241118,145100,0,199,199,199,199,0
20241118,145000,0,199,199,199,199,0
20241118,144900,0,199,199,199,199,0
20241118,144800,0,199,199,199,199,0
20241118,144700,0,199,199,199,199,0
20241118,144600,0,199,199,199,199,0
20241118,144500,0,199,199,199,199,0
20241118,144400,0,199,199,199,199,0
20241118,144300,0,199,199,199,199,0
20241118,144200,0,199,199,199,199,0
20241118,144100,0,199,199,199,199,0
20241118,144000,0,199,199,199,199,0
20241118,143900,0,199,199,199,199,0
20241118,143800,0,199,199,199,199,0
20241118,143700,0,199,199,199,199,0
20241118,143600,0,199,199,199,199,0
20241118,143500,0,199,199,199,199,0
20241118,143400,0,199,199,199,199,0
20241118,143300,0,199,199,199,199,0
20241118,143200,0,199,199,199,199,0
20241118,143100,0,199,199,199,199,0
20241118,143000,0,199,199,199,199,0
20241118,142900,0,199,199,199,199,0
20241118,142800,0,199,199,199,199,0
20241118,142700,0,199,199,199,199,0
20241118,142600,0,199,199,199,199,0
20241118,142500,0,199,199,199,199,0
20241118,142400,0,199,199,199,199,0
20241118,142300,0,199,199,199,199,0
20241118,142200,0,199,199,199,199,0
20241118,142100,0,199,199,199,199,0
20241118,142000,0,199,199,199,199,0
20241118,141900,0,199,199,199,199,0
20241118,141800,0,199,199,199,199,0
20241118,141700,0,199,199,199,199,0
20241118,141600,0,199,199,199,199,0
20241118,141500,0,199,199,199,199,0
20241118,141400,0,199,199,199,199,0
20241118,141300,0,199,199,199,199,0
20241118,141200,0,199,199,199,199,0
20241118,141100,0,199,199,199,199,0
20241118,141000,0,199,199,199,199,0
20241118,140900,0,199,199,199,199,0
20241118,140800,0,199,199,199,199,0
20241118,140700,0,199,199,199,199,0
20241118,140600,0,199,199,199,199,0
20241118,140500,0,199,199,199,199,0
20241118,140400,0,199,199,199,199,0
20241118,140300,0,199,199,199,199,0
20241118,140200,0,199,199,199,199,0
20241118,140100,0,199,199,199,199,0
20241118,140000,0,199,199,199,199,0
20241118,135900,0,199,199,199,199,0
20241118,135800,0,199,199,199,199,0
20241118,135700,0,199,199,199,199,0
20241118,135600,0,199,199,199,199,0
20241118,135500,0,199,199,199,199,0
20241118,135400,0,199,199,199,199,0
20241118,135300,0,199,199,199,199,0
20241118,135200,0,199,199,199,199,0
20241118,135100,0,199,199,199,199,0
20241118,135000,0,199,199,199,199,0
20241118,134900,0,199,199,199,199,0
20241118,134800,0,199,199,199,199,0
20241118,134700,0,199,199,199,199,0
20241118,134600,0,199,199,199,199,0
20241118,134500,0,199,199,199,199,0
20241118,134400,0,199,199,199,199,0
20241118,134300,0,199,199,199,199,0
20241118,134200,0,199,199,199,199,0
20241118,134100,0,199,199,199,199,0
20241118,134000,0,199,199,199,199,0
20241118,133900,0,199,199,199,199,0
20241118,133800,0,199,199,199,199,0
20241118,133700,0,199,199,199,199,0
20241118,133600,0,199,199,199,199,0
20241118,133500,0,199,199,199,199,0
20241118,133400,0,199,199,199,199,0
20241118,133300,0,199,199,199,199,0
20241118,133200,0,199,199,199,199,0
20241118,133100,0,199,199,199,199,0
20241118,133000,0,199,199,199,199,0
20241118,132900,0,199,199,199,199,0
20241118,132800,0,199,199,199,199,0
20241118,132700,0,199,199,199,199,0
20241118,132600,0,199,199,199,199,0
20241118,132500,0,199,199,199,199,0
20241118,132400,0,199,199,199,199,0
20241118,132300,0,199,199,199,199,0
20241118,132200,0,199,199,199,199,0
20241118,132100,0,199,199,199,199,0
20241118,132000,0,199,199,199,199,0
20241118,131900,0,199,199,199,199,0
20241118,131800,0,199,199,199,199,0
20241118,131700,0,199,199,199,199,0
20241118,131600,0,199,199,199,199,0
20241118,131500,0,199,199,199,199,0
20241118,131400,0,199,199,199,199,0
20241118,131300,0,199,199,199,199,0
20241118,131200,0,199,199,199,199,0
20241118,131100,0,199,199,199,199,0
20241118,131000,0,199,199,199,199,0
20241118,130900,0,199,199,199,199,0
20241118,130800,0,199,199,199,199,0
20241118,130700,0,199,199,199,199,0
20241118,130600,0,199,199,199,199,0
20241118,130500,0,199,199,199,199,0
20241118,130400,0,199,199,199,199,0
20241118,130300,0,199,199,199,199,0
20241118,130200,0,199,199,199,199,0
20241118,130100,0,199,199,199,199,0
20241118,130000,0,199,199,199,199,0
20241118,125900,0,199,199,199,199,0
20241118,125800,0,199,199,199,199,0
20241118,125700,0,199,199,199,199,0
20241118,125600,0,199,199,199,199,0
20241118,125500,0,199,199,199,199,0
20241118,125400,0,199,199,199,199,0
20241118,125300,0,199,199,199,199,0
20241118,125200,0,199,199,199,199,0
20241118,125100,0,199,199,199,199,0
20241118,125000,0,199,199,199,199,0
20241118,124900,0,199,199,199,199,0
20241118,124800,0,199,199,199,199,0
20241118,124700,0,199,199,199,199,0
20241118,124600,0,199,199,199,199,0
20241118,124500,0,199,199,199,199,0
20241118,124400,0,199,199,199,199,0
20241118,124300,0,199,199,199,199,0
20241118,124200,0,199,199,199,199,0
20241118,124100,0,199,199,199,199,0
20241118,124000,0,199,199,199,199,0
20241118,123900,0,199,199,199,199,0
20241118,123800,0,199,199,199,199,0
20241118,123700,0,199,199,199,199,0
20241118,123600,0,199,199,199,199,0
20241118,123500,0,199,199,199,199,0
20241118,123400,0,199,199,199,199,0
20241118,123300,0,199,199,199,199,0
20241118,123200,0,199,199,199,199,0
20241118,123100,0,199,199,199,199,0
20241118,123000,0,199,199,199,199,0
20241118,122900,0,199,199,199,199,0
20241118,122800,0,199,199,199,199,0
20241118,122700,0,199,199,199,199,0
20241118,122600,0,199,199,199,199,0
20241118,122500,0,199,199,199,199,0
20241118,122400,0,199,199,199,199,0
20241118,122300,0,199,199,199,199,0
20241118,122200,0,199,199,199,199,0
20241118,122100,0,199,199,199,199,0
20241118,122000,0,199,199,199,199,0
20241118,121900,0,199,199,199,199,0
20241118,121800,0,199,199,199,199,0
20241118,121700,0,199,199,199,199,0
20241118,121600,0,199,199,199,199,0
20241118,121500,0,199,199,199,199,0
20241118,121400,0,199,199,199,199,0
20241118,121300,0,199,199,199,199,0
20241118,121200,0,199,199,199,199,0
20241118,121100,0,199,199,199,199,0
20241118,121000,0,199,199,199,199,0
20241118,120900,0,199,199,199,199,0
20241118,120800,0,199,199,199,199,0
20241118,120700,0,199,199,199,199,0
20241118,120600,0,199,199,199,199,0
20241118,120500,0,199,199,199,199,0
20241118,120400,0,199,199,199,199,0
20241118,120300,0,199,199,199,199,0
20241118,120200,0,199,199,199,199,0
20241118,120100,0,199,199,199,199,0
20241118,120000,0,199,199,199,199,0
20241118,115900,0,199,199,199,199,0
20241118,115800,0,199,199,199,199,0
20241118,115700,0,199,199,199,199,0
20241118,115600,0,199,199,199,199,0
20241118,115500,0,199,199,199,199,0
20241118,115400,0,199,199,199,199,0
20241118,115300,0,199,199,199,199,0
20241118,115200,0,199,199,199,199,0
20241118,115100,0,199,199,199,199,0
20241118,115000,0,199,199,199,199,0
20241118,114900,0,199,199,199,199,0
20241118,114800,0,199,199,199,199,0
20241118,114700,0,199,199,199,199,0
20241118,114600,0,199,199,199,199,0
20241118,114500,0,199,199,199,199,0
20241118,114400,0,199,199,199,199,0
20241118,114300,0,199,199,199,199,0
20241118,114200,0,199,199,199,199,0
20241118,114100,0,199,199,199,199,0
20241118,114000,0,199,199,199,199,0
20241118,113900,0,199,199,199,199,0
20241118,113800,0,199,199,199,199,0
20241118,113700,0,199,199,199,199,0
20241118,113600,0,199,199,199,199,0
20241118,113500,0,199,199,199,199,0
20241118,113400,0,199,199,199,199,0
20241118,113300,0,199,199,199,199,0
20241118,113200,0,199,199,199,199,0
20241118,113100,0,199,199,199,199,0
20241118,113000,0,199,199,199,199,0
20241118,112900,0,199,199,199,199,0
20241118,112800,0,199,199,199,199,0
20241118,112700,0,199,199,199,199,0
20241118,112600,0,199,199,199,199,0
20241118,112500,0,199,199,199,199,0
20241118,112400,0,199,199,199,199,0
20241118,112300,0,199,199,199,199,0
20241118,112200,0,199,199,199,199,0
20241118,112100,0,199,199,199,199,0
20241118,112000,0,199,199,199,199,0
20241118,111900,0,199,199,199,199,0
20241118,111800,0,199,199,199,199,0
20241118,111700,0,199,199,199,199,0
20241118,111600,0,199,199,199,199,0
20241118,111500,0,199,199,199,199,0
20241118,111400,0,199,199,199,199,0
20241118,111300,0,199,199,199,199,0
20241118,111200,0,199,199,199,199,0
20241118,111100,0,199,199,199,199,0
20241118,111000,0,199,199,199,199,0
20241118,110900,0,199,199,199,199,0
20241118,110800,0,199,199,199,199,0
20241118,110700,0,199,199,199,199,0
20241118,110600,0,199,199,199,199,0
20241118,110500,0,199,199,199,199,0
20241118,110400,0,199,199,199,199,0
20241118,110300,0,199,199,199,199,0
20241118,110200,0,199,199,199,199,0
20241118,110100,0,199,199,199,199,0
20241118,110000,0,199,199,199,199,0
20241118,105900,0,199,199,199,199,0
20241118,105800,0,199,199,199,199,0
20241118,105700,0,199,199,199,199,0
20241118,105600,0,199,199,199,199,0
20241118,105500,0,199,199,199,199,0
20241118,105400,0,199,199,199,199,0
20241118,105300,0,199,199,199,199,0
20241118,105200,0,199,199,199,199,0
20241118,105100,0,199,199,199,199,0
20241118,105000,0,199,199,199,199,0
20241118,104900,0,199,199,199,199,0
20241118,104800,0,199,199,199,199,0
20241118,104700,0,199,199,199,199,0
20241118,104600,0,199,199,199,199,0
20241118,104500,0,199,199,199,199,0
20241118,104400,0,199,199,199,199,0
20241118,104300,0,199,199,199,199,0
20241118,104200,0,199,199,199,199,0
20241118,104100,0,199,199,199,199,0
20241118,104000,0,199,199,199,199,0
20241118,103900,0,199,199,199,199,0
20241118,103800,0,199,199,199,199,0
20241118,103700,0,199,199,199,199,0
20241118,103600,0,199,199,199,199,0
20241118,103500,0,199,199,199,199,0
20241118,103400,0,199,199,199,199,0
20241118,103300,0,199,199,199,199,0
20241118,103200,0,199,199,199,199,0
20241118,103100,0,199,199,199,199,0
20241118,103000,0,199,199,199,199,0
20241118,102900,0,199,199,199,199,0
20241118,102800,0,199,199,199,199,0
20241118,102700,0,199,199,199,199,0
20241118,102600,0,199,199,199,199,0
20241118,102500,0,199,199,199,199,0
20241118,102400,0,199,199,199,199,0
20241118,102300,0,199,199,199,199,0
20241118,102200,0,199,199,199,199,0
20241118,102100,0,199,199,199,199,0
20241118,102000,0,199,199,199,199,0
20241118,101900,0,199,199,199,199,0
20241118,101800,0,199,199,199,199,0
20241118,101700,0,199,199,199,199,0
20241118,101600,0,199,199,199,199,0
20241118,101500,0,199,199,199,199,0
20241118,101400,0,199,199,199,199,0
20241118,101300,0,199,199,199,199,0
20241118,101200,0,199,199,199,199,0
20241118,101100,0,199,199,199,199,0
20241118,101000,0,199,199,199,199,0
20241118,100900,0,199,199,199,199,0
20241118,100800,0,199,199,199,199,0
20241118,100700,0,199,199,199,199,0
20241118,100600,0,199,199,199,199,0
20241118,100500,0,199,199,199,199,0
20241118,100400,0,199,199,199,199,0
20241118,100300,0,199,199,199,199,0
20241118,100200,0,199,199,199,199,0
20241118,100100,0,199,199,199,199,0
20241118,100000,0,199,199,199,199,0
20241118,095900,0,199,199,199,199,0
20241118,095800,0,199,199,199,199,0
20241118,095700,0,199,199,199,199,0
20241118,095600,0,199,199,199,199,0
20241118,095500,0,199,199,199,199,0
20241118,095400,0,199,199,199,199,0
20241118,095300,0,199,199,199,199,0
20241118,095200,0,199,199,199,199,0
20241118,095100,0,199,199,199,199,0
20241118,095000,0,199,199,199,199,0
20241118,094900,0,199,199,199,199,0
20241118,094800,0,199,199,199,199,0
20241118,094700,0,199,199,199,199,0
20241118,094600,0,199,199,199,199,0
20241118,094500,0,199,199,199,199,0
20241118,094400,0,199,199,199,199,0
20241118,094300,0,199,199,199,199,0
20241118,094200,0,199,199,199,199,0
20241118,094100,0,199,199,199,199,0
20241118,094000,0,199,199,199,199,0
20241118,093900,0,199,199,199,199,0
20241118,093800,0,199,199,199,199,0
20241118,093700,0,199,199,199,199,0
20241118,093600,0,199,199,199,199,0
20241118,093500,0,199,199,199,199,0
20241118,093400,0,199,199,199,199,0
20241118,093300,0,199,199,199,199,0
20241118,093200,0,199,199,199,199,0
20241118,093100,0,199,199,199,199,0
20241118,093000,0,199,199,199,199,0
20241118,092900,0,199,199,199,199,0
20241118,092800,0,199,199,199,199,0
20241118,092700,0,199,199,199,199,0
20241118,092600,0,199,199,199,199,0
20241118,092500,0,199,199,199,199,0
20241118,092400,0,199,199,199,199,0
20241118,092300,0,199,199,199,199,0
20241118,092200,0,199,199,199,199,0
20241118,092100,0,199,199,199,199,0
20241118,092000,0,199,199,199,199,0
20241118,091900,0,199,199,199,199,0
20241118,091800,0,199,199,199,199,0
20241118,091700,0,199,199,199,199,0
20241118,091600,0,199,199,199,199,0
20241118,091500,0,199,199,199,199,0
20241118,091400,0,199,199,199,199,0
20241118,091300,0,199,199,199,199,0
20241118,091200,0,199,199,199,199,0
20241118,091100,0,199,199,199,199,0
20241118,091000,0,199,199,199,199,0
20241118,090900,0,199,199,199,199,0
20241118,090800,0,199,199,199,199,0
20241118,090700,0,199,199,199,199,0
20241118,090600,0,199,199,199,199,0
20241118,090500,0,199,199,199,199,0
20241118,090400,0,199,199,199,199,0
20241118,090300,0,199,199,199,199,0
20241118,090200,0,199,199,199,199,0
20241118,090100,0,199,199,199,199,0
20241118,090000,0,199,199,199,199,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 210100 0 199 199 199 199 0
3 20241118 210000 0 199 199 199 199 0
4 20241118 205900 0 199 199 199 199 0
5 20241118 205800 0 199 199 199 199 0
6 20241118 205700 0 199 199 199 199 0
7 20241118 205600 0 199 199 199 199 0
8 20241118 205500 0 199 199 199 199 0
9 20241118 205400 0 199 199 199 199 0
10 20241118 205300 0 199 199 199 199 0
11 20241118 205200 0 199 199 199 199 0
12 20241118 205100 0 199 199 199 199 0
13 20241118 205000 0 199 199 199 199 0
14 20241118 204900 0 199 199 199 199 0
15 20241118 204800 0 199 199 199 199 0
16 20241118 204700 0 199 199 199 199 0
17 20241118 204600 0 199 199 199 199 0
18 20241118 204500 0 199 199 199 199 0
19 20241118 204400 0 199 199 199 199 0
20 20241118 204300 0 199 199 199 199 0
21 20241118 204200 0 199 199 199 199 0
22 20241118 204100 0 199 199 199 199 0
23 20241118 204000 0 199 199 199 199 0
24 20241118 203900 0 199 199 199 199 0
25 20241118 203800 0 199 199 199 199 0
26 20241118 203700 0 199 199 199 199 0
27 20241118 203600 0 199 199 199 199 0
28 20241118 203500 0 199 199 199 199 0
29 20241118 203400 0 199 199 199 199 0
30 20241118 203300 0 199 199 199 199 0
31 20241118 203200 0 199 199 199 199 0
32 20241118 203100 0 199 199 199 199 0
33 20241118 203000 0 199 199 199 199 0
34 20241118 202900 0 199 199 199 199 0
35 20241118 202800 0 199 199 199 199 0
36 20241118 202700 0 199 199 199 199 0
37 20241118 202600 0 199 199 199 199 0
38 20241118 202500 0 199 199 199 199 0
39 20241118 202400 0 199 199 199 199 0
40 20241118 202300 0 199 199 199 199 0
41 20241118 202200 0 199 199 199 199 0
42 20241118 202100 0 199 199 199 199 0
43 20241118 202000 0 199 199 199 199 0
44 20241118 201900 0 199 199 199 199 0
45 20241118 201800 0 199 199 199 199 0
46 20241118 201700 0 199 199 199 199 0
47 20241118 201600 0 199 199 199 199 0
48 20241118 201500 0 199 199 199 199 0
49 20241118 201400 0 199 199 199 199 0
50 20241118 201300 0 199 199 199 199 0
51 20241118 201200 0 199 199 199 199 0
52 20241118 201100 0 199 199 199 199 0
53 20241118 201000 0 199 199 199 199 0
54 20241118 200900 0 199 199 199 199 0
55 20241118 200800 0 199 199 199 199 0
56 20241118 200700 0 199 199 199 199 0
57 20241118 200600 0 199 199 199 199 0
58 20241118 200500 0 199 199 199 199 0
59 20241118 200400 0 199 199 199 199 0
60 20241118 200300 0 199 199 199 199 0
61 20241118 200200 0 199 199 199 199 0
62 20241118 200100 0 199 199 199 199 0
63 20241118 200000 0 199 199 199 199 0
64 20241118 195900 0 199 199 199 199 0
65 20241118 195800 0 199 199 199 199 0
66 20241118 195700 0 199 199 199 199 0
67 20241118 195600 0 199 199 199 199 0
68 20241118 195500 0 199 199 199 199 0
69 20241118 195400 0 199 199 199 199 0
70 20241118 195300 0 199 199 199 199 0
71 20241118 195200 0 199 199 199 199 0
72 20241118 195100 0 199 199 199 199 0
73 20241118 195000 0 199 199 199 199 0
74 20241118 194900 0 199 199 199 199 0
75 20241118 194800 0 199 199 199 199 0
76 20241118 194700 0 199 199 199 199 0
77 20241118 194600 0 199 199 199 199 0
78 20241118 194500 0 199 199 199 199 0
79 20241118 194400 0 199 199 199 199 0
80 20241118 194300 0 199 199 199 199 0
81 20241118 194200 0 199 199 199 199 0
82 20241118 194100 0 199 199 199 199 0
83 20241118 194000 0 199 199 199 199 0
84 20241118 193900 0 199 199 199 199 0
85 20241118 193800 0 199 199 199 199 0
86 20241118 193700 0 199 199 199 199 0
87 20241118 193600 0 199 199 199 199 0
88 20241118 193500 0 199 199 199 199 0
89 20241118 193400 0 199 199 199 199 0
90 20241118 193300 0 199 199 199 199 0
91 20241118 193200 0 199 199 199 199 0
92 20241118 193100 0 199 199 199 199 0
93 20241118 193000 0 199 199 199 199 0
94 20241118 192900 0 199 199 199 199 0
95 20241118 192800 0 199 199 199 199 0
96 20241118 192700 0 199 199 199 199 0
97 20241118 192600 0 199 199 199 199 0
98 20241118 192500 0 199 199 199 199 0
99 20241118 192400 0 199 199 199 199 0
100 20241118 192300 0 199 199 199 199 0
101 20241118 192200 0 199 199 199 199 0
102 20241118 192100 0 199 199 199 199 0
103 20241118 192000 0 199 199 199 199 0
104 20241118 191900 0 199 199 199 199 0
105 20241118 191800 0 199 199 199 199 0
106 20241118 191700 0 199 199 199 199 0
107 20241118 191600 0 199 199 199 199 0
108 20241118 191500 0 199 199 199 199 0
109 20241118 191400 0 199 199 199 199 0
110 20241118 191300 0 199 199 199 199 0
111 20241118 191200 0 199 199 199 199 0
112 20241118 191100 0 199 199 199 199 0
113 20241118 191000 0 199 199 199 199 0
114 20241118 190900 0 199 199 199 199 0
115 20241118 190800 0 199 199 199 199 0
116 20241118 190700 0 199 199 199 199 0
117 20241118 190600 0 199 199 199 199 0
118 20241118 190500 0 199 199 199 199 0
119 20241118 190400 0 199 199 199 199 0
120 20241118 190300 0 199 199 199 199 0
121 20241118 190200 0 199 199 199 199 0
122 20241118 190100 0 199 199 199 199 0
123 20241118 190000 0 199 199 199 199 0
124 20241118 185900 0 199 199 199 199 0
125 20241118 185800 0 199 199 199 199 0
126 20241118 185700 0 199 199 199 199 0
127 20241118 185600 0 199 199 199 199 0
128 20241118 185500 0 199 199 199 199 0
129 20241118 185400 0 199 199 199 199 0
130 20241118 185300 0 199 199 199 199 0
131 20241118 185200 0 199 199 199 199 0
132 20241118 185100 0 199 199 199 199 0
133 20241118 185000 0 199 199 199 199 0
134 20241118 184900 0 199 199 199 199 0
135 20241118 184800 0 199 199 199 199 0
136 20241118 184700 0 199 199 199 199 0
137 20241118 184600 0 199 199 199 199 0
138 20241118 184500 0 199 199 199 199 0
139 20241118 184400 0 199 199 199 199 0
140 20241118 184300 0 199 199 199 199 0
141 20241118 184200 0 199 199 199 199 0
142 20241118 184100 0 199 199 199 199 0
143 20241118 184000 0 199 199 199 199 0
144 20241118 183900 0 199 199 199 199 0
145 20241118 183800 0 199 199 199 199 0
146 20241118 183700 0 199 199 199 199 0
147 20241118 183600 0 199 199 199 199 0
148 20241118 183500 0 199 199 199 199 0
149 20241118 183400 0 199 199 199 199 0
150 20241118 183300 0 199 199 199 199 0
151 20241118 183200 0 199 199 199 199 0
152 20241118 183100 0 199 199 199 199 0
153 20241118 183000 0 199 199 199 199 0
154 20241118 182900 0 199 199 199 199 0
155 20241118 182800 0 199 199 199 199 0
156 20241118 182700 0 199 199 199 199 0
157 20241118 182600 0 199 199 199 199 0
158 20241118 182500 0 199 199 199 199 0
159 20241118 182400 0 199 199 199 199 0
160 20241118 182300 0 199 199 199 199 0
161 20241118 182200 0 199 199 199 199 0
162 20241118 182100 0 199 199 199 199 0
163 20241118 182000 0 199 199 199 199 0
164 20241118 181900 0 199 199 199 199 0
165 20241118 181800 0 199 199 199 199 0
166 20241118 181700 0 199 199 199 199 0
167 20241118 181600 0 199 199 199 199 0
168 20241118 181500 0 199 199 199 199 0
169 20241118 181400 0 199 199 199 199 0
170 20241118 181300 0 199 199 199 199 0
171 20241118 181200 0 199 199 199 199 0
172 20241118 181100 0 199 199 199 199 0
173 20241118 181000 0 199 199 199 199 0
174 20241118 180900 0 199 199 199 199 0
175 20241118 180800 0 199 199 199 199 0
176 20241118 180700 0 199 199 199 199 0
177 20241118 180600 0 199 199 199 199 0
178 20241118 180500 0 199 199 199 199 0
179 20241118 180400 0 199 199 199 199 0
180 20241118 180300 0 199 199 199 199 0
181 20241118 180200 0 199 199 199 199 0
182 20241118 180100 0 199 199 199 199 0
183 20241118 180000 0 199 199 199 199 0
184 20241118 175900 0 199 199 199 199 0
185 20241118 175800 0 199 199 199 199 0
186 20241118 175700 0 199 199 199 199 0
187 20241118 175600 0 199 199 199 199 0
188 20241118 175500 0 199 199 199 199 0
189 20241118 175400 0 199 199 199 199 0
190 20241118 175300 0 199 199 199 199 0
191 20241118 175200 0 199 199 199 199 0
192 20241118 175100 0 199 199 199 199 0
193 20241118 175000 0 199 199 199 199 0
194 20241118 174900 0 199 199 199 199 0
195 20241118 174800 0 199 199 199 199 0
196 20241118 174700 0 199 199 199 199 0
197 20241118 174600 0 199 199 199 199 0
198 20241118 174500 0 199 199 199 199 0
199 20241118 174400 0 199 199 199 199 0
200 20241118 174300 0 199 199 199 199 0
201 20241118 174200 0 199 199 199 199 0
202 20241118 174100 0 199 199 199 199 0
203 20241118 174000 0 199 199 199 199 0
204 20241118 173900 0 199 199 199 199 0
205 20241118 173800 0 199 199 199 199 0
206 20241118 173700 0 199 199 199 199 0
207 20241118 173600 0 199 199 199 199 0
208 20241118 173500 0 199 199 199 199 0
209 20241118 173400 0 199 199 199 199 0
210 20241118 173300 0 199 199 199 199 0
211 20241118 173200 0 199 199 199 199 0
212 20241118 173100 0 199 199 199 199 0
213 20241118 173000 0 199 199 199 199 0
214 20241118 172900 0 199 199 199 199 0
215 20241118 172800 0 199 199 199 199 0
216 20241118 172700 0 199 199 199 199 0
217 20241118 172600 0 199 199 199 199 0
218 20241118 172500 0 199 199 199 199 0
219 20241118 172400 0 199 199 199 199 0
220 20241118 172300 0 199 199 199 199 0
221 20241118 172200 0 199 199 199 199 0
222 20241118 172100 0 199 199 199 199 0
223 20241118 172000 0 199 199 199 199 0
224 20241118 171900 0 199 199 199 199 0
225 20241118 171800 0 199 199 199 199 0
226 20241118 171700 0 199 199 199 199 0
227 20241118 171600 0 199 199 199 199 0
228 20241118 171500 0 199 199 199 199 0
229 20241118 171400 0 199 199 199 199 0
230 20241118 171300 0 199 199 199 199 0
231 20241118 171200 0 199 199 199 199 0
232 20241118 171100 0 199 199 199 199 0
233 20241118 171000 0 199 199 199 199 0
234 20241118 170900 0 199 199 199 199 0
235 20241118 170800 0 199 199 199 199 0
236 20241118 170700 0 199 199 199 199 0
237 20241118 170600 0 199 199 199 199 0
238 20241118 170500 0 199 199 199 199 0
239 20241118 170400 0 199 199 199 199 0
240 20241118 170300 0 199 199 199 199 0
241 20241118 170200 0 199 199 199 199 0
242 20241118 170100 0 199 199 199 199 0
243 20241118 170000 0 199 199 199 199 0
244 20241118 165900 0 199 199 199 199 0
245 20241118 165800 0 199 199 199 199 0
246 20241118 165700 0 199 199 199 199 0
247 20241118 165600 0 199 199 199 199 0
248 20241118 165500 0 199 199 199 199 0
249 20241118 165400 0 199 199 199 199 0
250 20241118 165300 0 199 199 199 199 0
251 20241118 165200 0 199 199 199 199 0
252 20241118 165100 0 199 199 199 199 0
253 20241118 165000 0 199 199 199 199 0
254 20241118 164900 0 199 199 199 199 0
255 20241118 164800 0 199 199 199 199 0
256 20241118 164700 0 199 199 199 199 0
257 20241118 164600 0 199 199 199 199 0
258 20241118 164500 0 199 199 199 199 0
259 20241118 164400 0 199 199 199 199 0
260 20241118 164300 0 199 199 199 199 0
261 20241118 164200 0 199 199 199 199 0
262 20241118 164100 0 199 199 199 199 0
263 20241118 164000 0 199 199 199 199 0
264 20241118 163900 0 199 199 199 199 0
265 20241118 163800 0 199 199 199 199 0
266 20241118 163700 0 199 199 199 199 0
267 20241118 163600 0 199 199 199 199 0
268 20241118 163500 0 199 199 199 199 0
269 20241118 163400 0 199 199 199 199 0
270 20241118 163300 0 199 199 199 199 0
271 20241118 163200 0 199 199 199 199 0
272 20241118 163100 0 199 199 199 199 0
273 20241118 163000 0 199 199 199 199 0
274 20241118 162900 0 199 199 199 199 0
275 20241118 162800 0 199 199 199 199 0
276 20241118 162700 0 199 199 199 199 0
277 20241118 162600 0 199 199 199 199 0
278 20241118 162500 0 199 199 199 199 0
279 20241118 162400 0 199 199 199 199 0
280 20241118 162300 0 199 199 199 199 0
281 20241118 162200 0 199 199 199 199 0
282 20241118 162100 0 199 199 199 199 0
283 20241118 162000 0 199 199 199 199 0
284 20241118 161900 0 199 199 199 199 0
285 20241118 161800 0 199 199 199 199 0
286 20241118 161700 0 199 199 199 199 0
287 20241118 161600 0 199 199 199 199 0
288 20241118 161500 0 199 199 199 199 0
289 20241118 161400 0 199 199 199 199 0
290 20241118 161300 0 199 199 199 199 0
291 20241118 161200 0 199 199 199 199 0
292 20241118 161100 0 199 199 199 199 0
293 20241118 161000 0 199 199 199 199 0
294 20241118 160900 0 199 199 199 199 0
295 20241118 160800 0 199 199 199 199 0
296 20241118 160700 0 199 199 199 199 0
297 20241118 160600 0 199 199 199 199 0
298 20241118 160500 0 199 199 199 199 0
299 20241118 160400 0 199 199 199 199 0
300 20241118 160300 0 199 199 199 199 0
301 20241118 160200 0 199 199 199 199 0
302 20241118 160100 0 199 199 199 199 0
303 20241118 160000 0 199 199 199 199 0
304 20241118 155900 0 199 199 199 199 0
305 20241118 155800 0 199 199 199 199 0
306 20241118 155700 0 199 199 199 199 0
307 20241118 155600 0 199 199 199 199 0
308 20241118 155500 0 199 199 199 199 0
309 20241118 155400 0 199 199 199 199 0
310 20241118 155300 0 199 199 199 199 0
311 20241118 155200 0 199 199 199 199 0
312 20241118 155100 0 199 199 199 199 0
313 20241118 155000 0 199 199 199 199 0
314 20241118 154900 0 199 199 199 199 0
315 20241118 154800 0 199 199 199 199 0
316 20241118 154700 0 199 199 199 199 0
317 20241118 154600 0 199 199 199 199 0
318 20241118 154500 0 199 199 199 199 0
319 20241118 154400 0 199 199 199 199 0
320 20241118 154300 0 199 199 199 199 0
321 20241118 154200 0 199 199 199 199 0
322 20241118 154100 0 199 199 199 199 0
323 20241118 154000 0 199 199 199 199 0
324 20241118 153900 0 199 199 199 199 0
325 20241118 153800 0 199 199 199 199 0
326 20241118 153700 0 199 199 199 199 0
327 20241118 153600 0 199 199 199 199 0
328 20241118 153500 0 199 199 199 199 0
329 20241118 153400 0 199 199 199 199 0
330 20241118 153300 0 199 199 199 199 0
331 20241118 153200 0 199 199 199 199 0
332 20241118 153100 0 199 199 199 199 0
333 20241118 153000 0 199 199 199 199 0
334 20241118 152900 0 199 199 199 199 0
335 20241118 152800 0 199 199 199 199 0
336 20241118 152700 0 199 199 199 199 0
337 20241118 152600 0 199 199 199 199 0
338 20241118 152500 0 199 199 199 199 0
339 20241118 152400 0 199 199 199 199 0
340 20241118 152300 0 199 199 199 199 0
341 20241118 152200 0 199 199 199 199 0
342 20241118 152100 0 199 199 199 199 0
343 20241118 152000 0 199 199 199 199 0
344 20241118 151900 0 199 199 199 199 0
345 20241118 151800 0 199 199 199 199 0
346 20241118 151700 0 199 199 199 199 0
347 20241118 151600 0 199 199 199 199 0
348 20241118 151500 0 199 199 199 199 0
349 20241118 151400 0 199 199 199 199 0
350 20241118 151300 0 199 199 199 199 0
351 20241118 151200 0 199 199 199 199 0
352 20241118 151100 0 199 199 199 199 0
353 20241118 151000 0 199 199 199 199 0
354 20241118 150900 0 199 199 199 199 0
355 20241118 150800 0 199 199 199 199 0
356 20241118 150700 0 199 199 199 199 0
357 20241118 150600 0 199 199 199 199 0
358 20241118 150500 0 199 199 199 199 0
359 20241118 150400 0 199 199 199 199 0
360 20241118 150300 0 199 199 199 199 0
361 20241118 150200 0 199 199 199 199 0
362 20241118 150100 0 199 199 199 199 0
363 20241118 150000 0 199 199 199 199 0
364 20241118 145900 0 199 199 199 199 0
365 20241118 145800 0 199 199 199 199 0
366 20241118 145700 0 199 199 199 199 0
367 20241118 145600 0 199 199 199 199 0
368 20241118 145500 0 199 199 199 199 0
369 20241118 145400 0 199 199 199 199 0
370 20241118 145300 0 199 199 199 199 0
371 20241118 145200 0 199 199 199 199 0
372 20241118 145100 0 199 199 199 199 0
373 20241118 145000 0 199 199 199 199 0
374 20241118 144900 0 199 199 199 199 0
375 20241118 144800 0 199 199 199 199 0
376 20241118 144700 0 199 199 199 199 0
377 20241118 144600 0 199 199 199 199 0
378 20241118 144500 0 199 199 199 199 0
379 20241118 144400 0 199 199 199 199 0
380 20241118 144300 0 199 199 199 199 0
381 20241118 144200 0 199 199 199 199 0
382 20241118 144100 0 199 199 199 199 0
383 20241118 144000 0 199 199 199 199 0
384 20241118 143900 0 199 199 199 199 0
385 20241118 143800 0 199 199 199 199 0
386 20241118 143700 0 199 199 199 199 0
387 20241118 143600 0 199 199 199 199 0
388 20241118 143500 0 199 199 199 199 0
389 20241118 143400 0 199 199 199 199 0
390 20241118 143300 0 199 199 199 199 0
391 20241118 143200 0 199 199 199 199 0
392 20241118 143100 0 199 199 199 199 0
393 20241118 143000 0 199 199 199 199 0
394 20241118 142900 0 199 199 199 199 0
395 20241118 142800 0 199 199 199 199 0
396 20241118 142700 0 199 199 199 199 0
397 20241118 142600 0 199 199 199 199 0
398 20241118 142500 0 199 199 199 199 0
399 20241118 142400 0 199 199 199 199 0
400 20241118 142300 0 199 199 199 199 0
401 20241118 142200 0 199 199 199 199 0
402 20241118 142100 0 199 199 199 199 0
403 20241118 142000 0 199 199 199 199 0
404 20241118 141900 0 199 199 199 199 0
405 20241118 141800 0 199 199 199 199 0
406 20241118 141700 0 199 199 199 199 0
407 20241118 141600 0 199 199 199 199 0
408 20241118 141500 0 199 199 199 199 0
409 20241118 141400 0 199 199 199 199 0
410 20241118 141300 0 199 199 199 199 0
411 20241118 141200 0 199 199 199 199 0
412 20241118 141100 0 199 199 199 199 0
413 20241118 141000 0 199 199 199 199 0
414 20241118 140900 0 199 199 199 199 0
415 20241118 140800 0 199 199 199 199 0
416 20241118 140700 0 199 199 199 199 0
417 20241118 140600 0 199 199 199 199 0
418 20241118 140500 0 199 199 199 199 0
419 20241118 140400 0 199 199 199 199 0
420 20241118 140300 0 199 199 199 199 0
421 20241118 140200 0 199 199 199 199 0
422 20241118 140100 0 199 199 199 199 0
423 20241118 140000 0 199 199 199 199 0
424 20241118 135900 0 199 199 199 199 0
425 20241118 135800 0 199 199 199 199 0
426 20241118 135700 0 199 199 199 199 0
427 20241118 135600 0 199 199 199 199 0
428 20241118 135500 0 199 199 199 199 0
429 20241118 135400 0 199 199 199 199 0
430 20241118 135300 0 199 199 199 199 0
431 20241118 135200 0 199 199 199 199 0
432 20241118 135100 0 199 199 199 199 0
433 20241118 135000 0 199 199 199 199 0
434 20241118 134900 0 199 199 199 199 0
435 20241118 134800 0 199 199 199 199 0
436 20241118 134700 0 199 199 199 199 0
437 20241118 134600 0 199 199 199 199 0
438 20241118 134500 0 199 199 199 199 0
439 20241118 134400 0 199 199 199 199 0
440 20241118 134300 0 199 199 199 199 0
441 20241118 134200 0 199 199 199 199 0
442 20241118 134100 0 199 199 199 199 0
443 20241118 134000 0 199 199 199 199 0
444 20241118 133900 0 199 199 199 199 0
445 20241118 133800 0 199 199 199 199 0
446 20241118 133700 0 199 199 199 199 0
447 20241118 133600 0 199 199 199 199 0
448 20241118 133500 0 199 199 199 199 0
449 20241118 133400 0 199 199 199 199 0
450 20241118 133300 0 199 199 199 199 0
451 20241118 133200 0 199 199 199 199 0
452 20241118 133100 0 199 199 199 199 0
453 20241118 133000 0 199 199 199 199 0
454 20241118 132900 0 199 199 199 199 0
455 20241118 132800 0 199 199 199 199 0
456 20241118 132700 0 199 199 199 199 0
457 20241118 132600 0 199 199 199 199 0
458 20241118 132500 0 199 199 199 199 0
459 20241118 132400 0 199 199 199 199 0
460 20241118 132300 0 199 199 199 199 0
461 20241118 132200 0 199 199 199 199 0
462 20241118 132100 0 199 199 199 199 0
463 20241118 132000 0 199 199 199 199 0
464 20241118 131900 0 199 199 199 199 0
465 20241118 131800 0 199 199 199 199 0
466 20241118 131700 0 199 199 199 199 0
467 20241118 131600 0 199 199 199 199 0
468 20241118 131500 0 199 199 199 199 0
469 20241118 131400 0 199 199 199 199 0
470 20241118 131300 0 199 199 199 199 0
471 20241118 131200 0 199 199 199 199 0
472 20241118 131100 0 199 199 199 199 0
473 20241118 131000 0 199 199 199 199 0
474 20241118 130900 0 199 199 199 199 0
475 20241118 130800 0 199 199 199 199 0
476 20241118 130700 0 199 199 199 199 0
477 20241118 130600 0 199 199 199 199 0
478 20241118 130500 0 199 199 199 199 0
479 20241118 130400 0 199 199 199 199 0
480 20241118 130300 0 199 199 199 199 0
481 20241118 130200 0 199 199 199 199 0
482 20241118 130100 0 199 199 199 199 0
483 20241118 130000 0 199 199 199 199 0
484 20241118 125900 0 199 199 199 199 0
485 20241118 125800 0 199 199 199 199 0
486 20241118 125700 0 199 199 199 199 0
487 20241118 125600 0 199 199 199 199 0
488 20241118 125500 0 199 199 199 199 0
489 20241118 125400 0 199 199 199 199 0
490 20241118 125300 0 199 199 199 199 0
491 20241118 125200 0 199 199 199 199 0
492 20241118 125100 0 199 199 199 199 0
493 20241118 125000 0 199 199 199 199 0
494 20241118 124900 0 199 199 199 199 0
495 20241118 124800 0 199 199 199 199 0
496 20241118 124700 0 199 199 199 199 0
497 20241118 124600 0 199 199 199 199 0
498 20241118 124500 0 199 199 199 199 0
499 20241118 124400 0 199 199 199 199 0
500 20241118 124300 0 199 199 199 199 0
501 20241118 124200 0 199 199 199 199 0
502 20241118 124100 0 199 199 199 199 0
503 20241118 124000 0 199 199 199 199 0
504 20241118 123900 0 199 199 199 199 0
505 20241118 123800 0 199 199 199 199 0
506 20241118 123700 0 199 199 199 199 0
507 20241118 123600 0 199 199 199 199 0
508 20241118 123500 0 199 199 199 199 0
509 20241118 123400 0 199 199 199 199 0
510 20241118 123300 0 199 199 199 199 0
511 20241118 123200 0 199 199 199 199 0
512 20241118 123100 0 199 199 199 199 0
513 20241118 123000 0 199 199 199 199 0
514 20241118 122900 0 199 199 199 199 0
515 20241118 122800 0 199 199 199 199 0
516 20241118 122700 0 199 199 199 199 0
517 20241118 122600 0 199 199 199 199 0
518 20241118 122500 0 199 199 199 199 0
519 20241118 122400 0 199 199 199 199 0
520 20241118 122300 0 199 199 199 199 0
521 20241118 122200 0 199 199 199 199 0
522 20241118 122100 0 199 199 199 199 0
523 20241118 122000 0 199 199 199 199 0
524 20241118 121900 0 199 199 199 199 0
525 20241118 121800 0 199 199 199 199 0
526 20241118 121700 0 199 199 199 199 0
527 20241118 121600 0 199 199 199 199 0
528 20241118 121500 0 199 199 199 199 0
529 20241118 121400 0 199 199 199 199 0
530 20241118 121300 0 199 199 199 199 0
531 20241118 121200 0 199 199 199 199 0
532 20241118 121100 0 199 199 199 199 0
533 20241118 121000 0 199 199 199 199 0
534 20241118 120900 0 199 199 199 199 0
535 20241118 120800 0 199 199 199 199 0
536 20241118 120700 0 199 199 199 199 0
537 20241118 120600 0 199 199 199 199 0
538 20241118 120500 0 199 199 199 199 0
539 20241118 120400 0 199 199 199 199 0
540 20241118 120300 0 199 199 199 199 0
541 20241118 120200 0 199 199 199 199 0
542 20241118 120100 0 199 199 199 199 0
543 20241118 120000 0 199 199 199 199 0
544 20241118 115900 0 199 199 199 199 0
545 20241118 115800 0 199 199 199 199 0
546 20241118 115700 0 199 199 199 199 0
547 20241118 115600 0 199 199 199 199 0
548 20241118 115500 0 199 199 199 199 0
549 20241118 115400 0 199 199 199 199 0
550 20241118 115300 0 199 199 199 199 0
551 20241118 115200 0 199 199 199 199 0
552 20241118 115100 0 199 199 199 199 0
553 20241118 115000 0 199 199 199 199 0
554 20241118 114900 0 199 199 199 199 0
555 20241118 114800 0 199 199 199 199 0
556 20241118 114700 0 199 199 199 199 0
557 20241118 114600 0 199 199 199 199 0
558 20241118 114500 0 199 199 199 199 0
559 20241118 114400 0 199 199 199 199 0
560 20241118 114300 0 199 199 199 199 0
561 20241118 114200 0 199 199 199 199 0
562 20241118 114100 0 199 199 199 199 0
563 20241118 114000 0 199 199 199 199 0
564 20241118 113900 0 199 199 199 199 0
565 20241118 113800 0 199 199 199 199 0
566 20241118 113700 0 199 199 199 199 0
567 20241118 113600 0 199 199 199 199 0
568 20241118 113500 0 199 199 199 199 0
569 20241118 113400 0 199 199 199 199 0
570 20241118 113300 0 199 199 199 199 0
571 20241118 113200 0 199 199 199 199 0
572 20241118 113100 0 199 199 199 199 0
573 20241118 113000 0 199 199 199 199 0
574 20241118 112900 0 199 199 199 199 0
575 20241118 112800 0 199 199 199 199 0
576 20241118 112700 0 199 199 199 199 0
577 20241118 112600 0 199 199 199 199 0
578 20241118 112500 0 199 199 199 199 0
579 20241118 112400 0 199 199 199 199 0
580 20241118 112300 0 199 199 199 199 0
581 20241118 112200 0 199 199 199 199 0
582 20241118 112100 0 199 199 199 199 0
583 20241118 112000 0 199 199 199 199 0
584 20241118 111900 0 199 199 199 199 0
585 20241118 111800 0 199 199 199 199 0
586 20241118 111700 0 199 199 199 199 0
587 20241118 111600 0 199 199 199 199 0
588 20241118 111500 0 199 199 199 199 0
589 20241118 111400 0 199 199 199 199 0
590 20241118 111300 0 199 199 199 199 0
591 20241118 111200 0 199 199 199 199 0
592 20241118 111100 0 199 199 199 199 0
593 20241118 111000 0 199 199 199 199 0
594 20241118 110900 0 199 199 199 199 0
595 20241118 110800 0 199 199 199 199 0
596 20241118 110700 0 199 199 199 199 0
597 20241118 110600 0 199 199 199 199 0
598 20241118 110500 0 199 199 199 199 0
599 20241118 110400 0 199 199 199 199 0
600 20241118 110300 0 199 199 199 199 0
601 20241118 110200 0 199 199 199 199 0
602 20241118 110100 0 199 199 199 199 0
603 20241118 110000 0 199 199 199 199 0
604 20241118 105900 0 199 199 199 199 0
605 20241118 105800 0 199 199 199 199 0
606 20241118 105700 0 199 199 199 199 0
607 20241118 105600 0 199 199 199 199 0
608 20241118 105500 0 199 199 199 199 0
609 20241118 105400 0 199 199 199 199 0
610 20241118 105300 0 199 199 199 199 0
611 20241118 105200 0 199 199 199 199 0
612 20241118 105100 0 199 199 199 199 0
613 20241118 105000 0 199 199 199 199 0
614 20241118 104900 0 199 199 199 199 0
615 20241118 104800 0 199 199 199 199 0
616 20241118 104700 0 199 199 199 199 0
617 20241118 104600 0 199 199 199 199 0
618 20241118 104500 0 199 199 199 199 0
619 20241118 104400 0 199 199 199 199 0
620 20241118 104300 0 199 199 199 199 0
621 20241118 104200 0 199 199 199 199 0
622 20241118 104100 0 199 199 199 199 0
623 20241118 104000 0 199 199 199 199 0
624 20241118 103900 0 199 199 199 199 0
625 20241118 103800 0 199 199 199 199 0
626 20241118 103700 0 199 199 199 199 0
627 20241118 103600 0 199 199 199 199 0
628 20241118 103500 0 199 199 199 199 0
629 20241118 103400 0 199 199 199 199 0
630 20241118 103300 0 199 199 199 199 0
631 20241118 103200 0 199 199 199 199 0
632 20241118 103100 0 199 199 199 199 0
633 20241118 103000 0 199 199 199 199 0
634 20241118 102900 0 199 199 199 199 0
635 20241118 102800 0 199 199 199 199 0
636 20241118 102700 0 199 199 199 199 0
637 20241118 102600 0 199 199 199 199 0
638 20241118 102500 0 199 199 199 199 0
639 20241118 102400 0 199 199 199 199 0
640 20241118 102300 0 199 199 199 199 0
641 20241118 102200 0 199 199 199 199 0
642 20241118 102100 0 199 199 199 199 0
643 20241118 102000 0 199 199 199 199 0
644 20241118 101900 0 199 199 199 199 0
645 20241118 101800 0 199 199 199 199 0
646 20241118 101700 0 199 199 199 199 0
647 20241118 101600 0 199 199 199 199 0
648 20241118 101500 0 199 199 199 199 0
649 20241118 101400 0 199 199 199 199 0
650 20241118 101300 0 199 199 199 199 0
651 20241118 101200 0 199 199 199 199 0
652 20241118 101100 0 199 199 199 199 0
653 20241118 101000 0 199 199 199 199 0
654 20241118 100900 0 199 199 199 199 0
655 20241118 100800 0 199 199 199 199 0
656 20241118 100700 0 199 199 199 199 0
657 20241118 100600 0 199 199 199 199 0
658 20241118 100500 0 199 199 199 199 0
659 20241118 100400 0 199 199 199 199 0
660 20241118 100300 0 199 199 199 199 0
661 20241118 100200 0 199 199 199 199 0
662 20241118 100100 0 199 199 199 199 0
663 20241118 100000 0 199 199 199 199 0
664 20241118 095900 0 199 199 199 199 0
665 20241118 095800 0 199 199 199 199 0
666 20241118 095700 0 199 199 199 199 0
667 20241118 095600 0 199 199 199 199 0
668 20241118 095500 0 199 199 199 199 0
669 20241118 095400 0 199 199 199 199 0
670 20241118 095300 0 199 199 199 199 0
671 20241118 095200 0 199 199 199 199 0
672 20241118 095100 0 199 199 199 199 0
673 20241118 095000 0 199 199 199 199 0
674 20241118 094900 0 199 199 199 199 0
675 20241118 094800 0 199 199 199 199 0
676 20241118 094700 0 199 199 199 199 0
677 20241118 094600 0 199 199 199 199 0
678 20241118 094500 0 199 199 199 199 0
679 20241118 094400 0 199 199 199 199 0
680 20241118 094300 0 199 199 199 199 0
681 20241118 094200 0 199 199 199 199 0
682 20241118 094100 0 199 199 199 199 0
683 20241118 094000 0 199 199 199 199 0
684 20241118 093900 0 199 199 199 199 0
685 20241118 093800 0 199 199 199 199 0
686 20241118 093700 0 199 199 199 199 0
687 20241118 093600 0 199 199 199 199 0
688 20241118 093500 0 199 199 199 199 0
689 20241118 093400 0 199 199 199 199 0
690 20241118 093300 0 199 199 199 199 0
691 20241118 093200 0 199 199 199 199 0
692 20241118 093100 0 199 199 199 199 0
693 20241118 093000 0 199 199 199 199 0
694 20241118 092900 0 199 199 199 199 0
695 20241118 092800 0 199 199 199 199 0
696 20241118 092700 0 199 199 199 199 0
697 20241118 092600 0 199 199 199 199 0
698 20241118 092500 0 199 199 199 199 0
699 20241118 092400 0 199 199 199 199 0
700 20241118 092300 0 199 199 199 199 0
701 20241118 092200 0 199 199 199 199 0
702 20241118 092100 0 199 199 199 199 0
703 20241118 092000 0 199 199 199 199 0
704 20241118 091900 0 199 199 199 199 0
705 20241118 091800 0 199 199 199 199 0
706 20241118 091700 0 199 199 199 199 0
707 20241118 091600 0 199 199 199 199 0
708 20241118 091500 0 199 199 199 199 0
709 20241118 091400 0 199 199 199 199 0
710 20241118 091300 0 199 199 199 199 0
711 20241118 091200 0 199 199 199 199 0
712 20241118 091100 0 199 199 199 199 0
713 20241118 091000 0 199 199 199 199 0
714 20241118 090900 0 199 199 199 199 0
715 20241118 090800 0 199 199 199 199 0
716 20241118 090700 0 199 199 199 199 0
717 20241118 090600 0 199 199 199 199 0
718 20241118 090500 0 199 199 199 199 0
719 20241118 090400 0 199 199 199 199 0
720 20241118 090300 0 199 199 199 199 0
721 20241118 090200 0 199 199 199 199 0
722 20241118 090100 0 199 199 199 199 0
723 20241118 090000 0 199 199 199 199 0