Update 2024-11-18 2710 candle_min
This commit is contained in:
723
309930/min/candle-20241118.csv
Normal file
723
309930/min/candle-20241118.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210100,226965070,2325,2325,2325,2325,300
|
||||
20241118,210000,226965070,2325,2325,2325,2325,0
|
||||
20241118,205900,226965070,2325,2325,2325,2325,0
|
||||
20241118,205800,226965070,2325,2325,2325,2325,0
|
||||
20241118,205700,226965070,2325,2325,2325,2325,0
|
||||
20241118,205600,226965070,2325,2325,2325,2325,0
|
||||
20241118,205500,226965070,2325,2325,2325,2325,0
|
||||
20241118,205400,226965070,2325,2325,2325,2325,0
|
||||
20241118,205300,226965070,2325,2325,2325,2325,0
|
||||
20241118,205200,226965070,2325,2325,2325,2325,0
|
||||
20241118,205100,226965070,2325,2325,2325,2325,0
|
||||
20241118,205000,226965070,2325,2325,2325,2325,0
|
||||
20241118,204900,226965070,2325,2325,2325,2325,0
|
||||
20241118,204800,226965070,2325,2325,2325,2325,0
|
||||
20241118,204700,226965070,2325,2325,2325,2325,0
|
||||
20241118,204600,226965070,2325,2325,2325,2325,0
|
||||
20241118,204500,226965070,2325,2325,2325,2325,0
|
||||
20241118,204400,226965070,2325,2325,2325,2325,0
|
||||
20241118,204300,226965070,2325,2325,2325,2325,0
|
||||
20241118,204200,226965070,2325,2325,2325,2325,0
|
||||
20241118,204100,226965070,2325,2325,2325,2325,0
|
||||
20241118,204000,226965070,2325,2325,2325,2325,0
|
||||
20241118,203900,226965070,2325,2325,2325,2325,0
|
||||
20241118,203800,226965070,2325,2325,2325,2325,0
|
||||
20241118,203700,226965070,2325,2325,2325,2325,0
|
||||
20241118,203600,226965070,2325,2325,2325,2325,0
|
||||
20241118,203500,226965070,2325,2325,2325,2325,0
|
||||
20241118,203400,226965070,2325,2325,2325,2325,0
|
||||
20241118,203300,226965070,2325,2325,2325,2325,0
|
||||
20241118,203200,226965070,2325,2325,2325,2325,0
|
||||
20241118,203100,226965070,2325,2325,2325,2325,300
|
||||
20241118,203000,226965070,2325,2325,2325,2325,0
|
||||
20241118,202900,226965070,2325,2325,2325,2325,0
|
||||
20241118,202800,226965070,2325,2325,2325,2325,0
|
||||
20241118,202700,226965070,2325,2325,2325,2325,0
|
||||
20241118,202600,226965070,2325,2325,2325,2325,0
|
||||
20241118,202500,226965070,2325,2325,2325,2325,0
|
||||
20241118,202400,226965070,2325,2325,2325,2325,0
|
||||
20241118,202300,226965070,2325,2325,2325,2325,0
|
||||
20241118,202200,226965070,2325,2325,2325,2325,0
|
||||
20241118,202100,226965070,2325,2325,2325,2325,0
|
||||
20241118,202000,226965070,2325,2325,2325,2325,0
|
||||
20241118,201900,226965070,2325,2325,2325,2325,0
|
||||
20241118,201800,226965070,2325,2325,2325,2325,0
|
||||
20241118,201700,226965070,2325,2325,2325,2325,0
|
||||
20241118,201600,226965070,2325,2325,2325,2325,0
|
||||
20241118,201500,226965070,2325,2325,2325,2325,0
|
||||
20241118,201400,226965070,2325,2325,2325,2325,0
|
||||
20241118,201300,226965070,2325,2325,2325,2325,0
|
||||
20241118,201200,226965070,2325,2325,2325,2325,0
|
||||
20241118,201100,226965070,2325,2325,2325,2325,0
|
||||
20241118,201000,226965070,2325,2325,2325,2325,0
|
||||
20241118,200900,226965070,2325,2325,2325,2325,0
|
||||
20241118,200800,226965070,2325,2325,2325,2325,0
|
||||
20241118,200700,226965070,2325,2325,2325,2325,0
|
||||
20241118,200600,226965070,2325,2325,2325,2325,0
|
||||
20241118,200500,226965070,2325,2325,2325,2325,0
|
||||
20241118,200400,226965070,2325,2325,2325,2325,0
|
||||
20241118,200300,226965070,2325,2325,2325,2325,0
|
||||
20241118,200200,226965070,2325,2325,2325,2325,0
|
||||
20241118,200100,226965070,2325,2325,2325,2325,300
|
||||
20241118,200000,226965070,2325,2325,2325,2325,0
|
||||
20241118,195900,226965070,2325,2325,2325,2325,0
|
||||
20241118,195800,226965070,2325,2325,2325,2325,0
|
||||
20241118,195700,226965070,2325,2325,2325,2325,0
|
||||
20241118,195600,226965070,2325,2325,2325,2325,0
|
||||
20241118,195500,226965070,2325,2325,2325,2325,0
|
||||
20241118,195400,226965070,2325,2325,2325,2325,0
|
||||
20241118,195300,226965070,2325,2325,2325,2325,0
|
||||
20241118,195200,226965070,2325,2325,2325,2325,0
|
||||
20241118,195100,226965070,2325,2325,2325,2325,0
|
||||
20241118,195000,226965070,2325,2325,2325,2325,0
|
||||
20241118,194900,226965070,2325,2325,2325,2325,0
|
||||
20241118,194800,226965070,2325,2325,2325,2325,0
|
||||
20241118,194700,226965070,2325,2325,2325,2325,0
|
||||
20241118,194600,226965070,2325,2325,2325,2325,0
|
||||
20241118,194500,226965070,2325,2325,2325,2325,0
|
||||
20241118,194400,226965070,2325,2325,2325,2325,0
|
||||
20241118,194300,226965070,2325,2325,2325,2325,0
|
||||
20241118,194200,226965070,2325,2325,2325,2325,0
|
||||
20241118,194100,226965070,2325,2325,2325,2325,0
|
||||
20241118,194000,226965070,2325,2325,2325,2325,0
|
||||
20241118,193900,226965070,2325,2325,2325,2325,0
|
||||
20241118,193800,226965070,2325,2325,2325,2325,0
|
||||
20241118,193700,226965070,2325,2325,2325,2325,0
|
||||
20241118,193600,226965070,2325,2325,2325,2325,0
|
||||
20241118,193500,226965070,2325,2325,2325,2325,0
|
||||
20241118,193400,226965070,2325,2325,2325,2325,0
|
||||
20241118,193300,226965070,2325,2325,2325,2325,0
|
||||
20241118,193200,226965070,2325,2325,2325,2325,0
|
||||
20241118,193100,226965070,2325,2325,2325,2325,300
|
||||
20241118,193000,226965070,2325,2325,2325,2325,0
|
||||
20241118,192900,226965070,2325,2325,2325,2325,0
|
||||
20241118,192800,226965070,2325,2325,2325,2325,0
|
||||
20241118,192700,226965070,2325,2325,2325,2325,0
|
||||
20241118,192600,226965070,2325,2325,2325,2325,0
|
||||
20241118,192500,226965070,2325,2325,2325,2325,0
|
||||
20241118,192400,226965070,2325,2325,2325,2325,0
|
||||
20241118,192300,226965070,2325,2325,2325,2325,0
|
||||
20241118,192200,226965070,2325,2325,2325,2325,0
|
||||
20241118,192100,226965070,2325,2325,2325,2325,0
|
||||
20241118,192000,226965070,2325,2325,2325,2325,0
|
||||
20241118,191900,226965070,2325,2325,2325,2325,0
|
||||
20241118,191800,226965070,2325,2325,2325,2325,0
|
||||
20241118,191700,226965070,2325,2325,2325,2325,0
|
||||
20241118,191600,226965070,2325,2325,2325,2325,0
|
||||
20241118,191500,226965070,2325,2325,2325,2325,0
|
||||
20241118,191400,226965070,2325,2325,2325,2325,0
|
||||
20241118,191300,226965070,2325,2325,2325,2325,0
|
||||
20241118,191200,226965070,2325,2325,2325,2325,0
|
||||
20241118,191100,226965070,2325,2325,2325,2325,0
|
||||
20241118,191000,226965070,2325,2325,2325,2325,0
|
||||
20241118,190900,226965070,2325,2325,2325,2325,0
|
||||
20241118,190800,226965070,2325,2325,2325,2325,0
|
||||
20241118,190700,226965070,2325,2325,2325,2325,0
|
||||
20241118,190600,226965070,2325,2325,2325,2325,0
|
||||
20241118,190500,226965070,2325,2325,2325,2325,0
|
||||
20241118,190400,226965070,2325,2325,2325,2325,0
|
||||
20241118,190300,226965070,2325,2325,2325,2325,0
|
||||
20241118,190200,226965070,2325,2325,2325,2325,0
|
||||
20241118,190100,226965070,2325,2325,2325,2325,300
|
||||
20241118,190000,226965070,2325,2325,2325,2325,0
|
||||
20241118,185900,226965070,2325,2325,2325,2325,0
|
||||
20241118,185800,226965070,2325,2325,2325,2325,0
|
||||
20241118,185700,226965070,2325,2325,2325,2325,0
|
||||
20241118,185600,226965070,2325,2325,2325,2325,0
|
||||
20241118,185500,226965070,2325,2325,2325,2325,0
|
||||
20241118,185400,226965070,2325,2325,2325,2325,0
|
||||
20241118,185300,226965070,2325,2325,2325,2325,0
|
||||
20241118,185200,226965070,2325,2325,2325,2325,0
|
||||
20241118,185100,226965070,2325,2325,2325,2325,0
|
||||
20241118,185000,226965070,2325,2325,2325,2325,0
|
||||
20241118,184900,226965070,2325,2325,2325,2325,0
|
||||
20241118,184800,226965070,2325,2325,2325,2325,0
|
||||
20241118,184700,226965070,2325,2325,2325,2325,0
|
||||
20241118,184600,226965070,2325,2325,2325,2325,0
|
||||
20241118,184500,226965070,2325,2325,2325,2325,0
|
||||
20241118,184400,226965070,2325,2325,2325,2325,0
|
||||
20241118,184300,226965070,2325,2325,2325,2325,0
|
||||
20241118,184200,226965070,2325,2325,2325,2325,0
|
||||
20241118,184100,226965070,2325,2325,2325,2325,0
|
||||
20241118,184000,226965070,2325,2325,2325,2325,0
|
||||
20241118,183900,226965070,2325,2325,2325,2325,0
|
||||
20241118,183800,226965070,2325,2325,2325,2325,0
|
||||
20241118,183700,226965070,2325,2325,2325,2325,0
|
||||
20241118,183600,226965070,2325,2325,2325,2325,0
|
||||
20241118,183500,226965070,2325,2325,2325,2325,0
|
||||
20241118,183400,226965070,2325,2325,2325,2325,0
|
||||
20241118,183300,226965070,2325,2325,2325,2325,0
|
||||
20241118,183200,226965070,2325,2325,2325,2325,0
|
||||
20241118,183100,226965070,2325,2325,2325,2325,300
|
||||
20241118,183000,226965070,2325,2325,2325,2325,0
|
||||
20241118,182900,226965070,2325,2325,2325,2325,0
|
||||
20241118,182800,226965070,2325,2325,2325,2325,0
|
||||
20241118,182700,226965070,2325,2325,2325,2325,0
|
||||
20241118,182600,226965070,2325,2325,2325,2325,0
|
||||
20241118,182500,226965070,2325,2325,2325,2325,0
|
||||
20241118,182400,226965070,2325,2325,2325,2325,0
|
||||
20241118,182300,226965070,2325,2325,2325,2325,0
|
||||
20241118,182200,226965070,2325,2325,2325,2325,0
|
||||
20241118,182100,226965070,2325,2325,2325,2325,0
|
||||
20241118,182000,226965070,2325,2325,2325,2325,0
|
||||
20241118,181900,226965070,2325,2325,2325,2325,0
|
||||
20241118,181800,226965070,2325,2325,2325,2325,0
|
||||
20241118,181700,226965070,2325,2325,2325,2325,0
|
||||
20241118,181600,226965070,2325,2325,2325,2325,0
|
||||
20241118,181500,226965070,2325,2325,2325,2325,0
|
||||
20241118,181400,226965070,2325,2325,2325,2325,0
|
||||
20241118,181300,226965070,2325,2325,2325,2325,0
|
||||
20241118,181200,226965070,2325,2325,2325,2325,0
|
||||
20241118,181100,226965070,2325,2325,2325,2325,0
|
||||
20241118,181000,226965070,2325,2325,2325,2325,0
|
||||
20241118,180900,226965070,2325,2325,2325,2325,0
|
||||
20241118,180800,226965070,2325,2325,2325,2325,0
|
||||
20241118,180700,226965070,2325,2325,2325,2325,0
|
||||
20241118,180600,226965070,2325,2325,2325,2325,0
|
||||
20241118,180500,226965070,2325,2325,2325,2325,0
|
||||
20241118,180400,226965070,2325,2325,2325,2325,0
|
||||
20241118,180300,226965070,2325,2325,2325,2325,0
|
||||
20241118,180200,226965070,2325,2325,2325,2325,0
|
||||
20241118,180100,226965070,2325,2325,2325,2325,300
|
||||
20241118,180000,226965070,2325,2325,2325,2325,0
|
||||
20241118,175900,226965070,2325,2325,2325,2325,0
|
||||
20241118,175800,226965070,2325,2325,2325,2325,0
|
||||
20241118,175700,226965070,2325,2325,2325,2325,0
|
||||
20241118,175600,226965070,2325,2325,2325,2325,0
|
||||
20241118,175500,226965070,2325,2325,2325,2325,0
|
||||
20241118,175400,226965070,2325,2325,2325,2325,0
|
||||
20241118,175300,226965070,2325,2325,2325,2325,0
|
||||
20241118,175200,226965070,2325,2325,2325,2325,0
|
||||
20241118,175100,226965070,2325,2325,2325,2325,0
|
||||
20241118,175000,226965070,2325,2325,2325,2325,0
|
||||
20241118,174900,226965070,2325,2325,2325,2325,0
|
||||
20241118,174800,226965070,2325,2325,2325,2325,0
|
||||
20241118,174700,226965070,2325,2325,2325,2325,0
|
||||
20241118,174600,226965070,2325,2325,2325,2325,0
|
||||
20241118,174500,226965070,2325,2325,2325,2325,0
|
||||
20241118,174400,226965070,2325,2325,2325,2325,0
|
||||
20241118,174300,226965070,2325,2325,2325,2325,0
|
||||
20241118,174200,226965070,2325,2325,2325,2325,0
|
||||
20241118,174100,226965070,2325,2325,2325,2325,0
|
||||
20241118,174000,226965070,2325,2325,2325,2325,0
|
||||
20241118,173900,226965070,2325,2325,2325,2325,0
|
||||
20241118,173800,226965070,2325,2325,2325,2325,0
|
||||
20241118,173700,226965070,2325,2325,2325,2325,0
|
||||
20241118,173600,226965070,2325,2325,2325,2325,0
|
||||
20241118,173500,226965070,2325,2325,2325,2325,0
|
||||
20241118,173400,226965070,2325,2325,2325,2325,0
|
||||
20241118,173300,226965070,2325,2325,2325,2325,0
|
||||
20241118,173200,226965070,2325,2325,2325,2325,0
|
||||
20241118,173100,226965070,2325,2325,2325,2325,300
|
||||
20241118,173000,226965070,2325,2325,2325,2325,0
|
||||
20241118,172900,226965070,2325,2325,2325,2325,0
|
||||
20241118,172800,226965070,2325,2325,2325,2325,0
|
||||
20241118,172700,226965070,2325,2325,2325,2325,0
|
||||
20241118,172600,226965070,2325,2325,2325,2325,0
|
||||
20241118,172500,226965070,2325,2325,2325,2325,0
|
||||
20241118,172400,226965070,2325,2325,2325,2325,0
|
||||
20241118,172300,226965070,2325,2325,2325,2325,0
|
||||
20241118,172200,226965070,2325,2325,2325,2325,0
|
||||
20241118,172100,226965070,2325,2325,2325,2325,0
|
||||
20241118,172000,226965070,2325,2325,2325,2325,0
|
||||
20241118,171900,226965070,2325,2325,2325,2325,0
|
||||
20241118,171800,226965070,2325,2325,2325,2325,0
|
||||
20241118,171700,226965070,2325,2325,2325,2325,0
|
||||
20241118,171600,226965070,2325,2325,2325,2325,0
|
||||
20241118,171500,226965070,2325,2325,2325,2325,0
|
||||
20241118,171400,226965070,2325,2325,2325,2325,0
|
||||
20241118,171300,226965070,2325,2325,2325,2325,0
|
||||
20241118,171200,226965070,2325,2325,2325,2325,0
|
||||
20241118,171100,226965070,2325,2325,2325,2325,0
|
||||
20241118,171000,226965070,2325,2325,2325,2325,0
|
||||
20241118,170900,226965070,2325,2325,2325,2325,0
|
||||
20241118,170800,226965070,2325,2325,2325,2325,0
|
||||
20241118,170700,226965070,2325,2325,2325,2325,0
|
||||
20241118,170600,226965070,2325,2325,2325,2325,0
|
||||
20241118,170500,226965070,2325,2325,2325,2325,0
|
||||
20241118,170400,226965070,2325,2325,2325,2325,0
|
||||
20241118,170300,226965070,2325,2325,2325,2325,0
|
||||
20241118,170200,226965070,2325,2325,2325,2325,0
|
||||
20241118,170100,226965070,2325,2325,2325,2325,300
|
||||
20241118,170000,226965070,2325,2325,2325,2325,0
|
||||
20241118,165900,226965070,2325,2325,2325,2325,0
|
||||
20241118,165800,226965070,2325,2325,2325,2325,0
|
||||
20241118,165700,226965070,2325,2325,2325,2325,0
|
||||
20241118,165600,226965070,2325,2325,2325,2325,0
|
||||
20241118,165500,226965070,2325,2325,2325,2325,0
|
||||
20241118,165400,226965070,2325,2325,2325,2325,0
|
||||
20241118,165300,226965070,2325,2325,2325,2325,0
|
||||
20241118,165200,226965070,2325,2325,2325,2325,0
|
||||
20241118,165100,226965070,2325,2325,2325,2325,0
|
||||
20241118,165000,226965070,2325,2325,2325,2325,0
|
||||
20241118,164900,226965070,2325,2325,2325,2325,0
|
||||
20241118,164800,226965070,2325,2325,2325,2325,0
|
||||
20241118,164700,226965070,2325,2325,2325,2325,0
|
||||
20241118,164600,226965070,2325,2325,2325,2325,0
|
||||
20241118,164500,226965070,2325,2325,2325,2325,0
|
||||
20241118,164400,226965070,2325,2325,2325,2325,0
|
||||
20241118,164300,226965070,2325,2325,2325,2325,0
|
||||
20241118,164200,226965070,2325,2325,2325,2325,0
|
||||
20241118,164100,226965070,2325,2325,2325,2325,0
|
||||
20241118,164000,226965070,2325,2325,2325,2325,0
|
||||
20241118,163900,226965070,2325,2325,2325,2325,0
|
||||
20241118,163800,226965070,2325,2325,2325,2325,0
|
||||
20241118,163700,226965070,2325,2325,2325,2325,0
|
||||
20241118,163600,226965070,2325,2325,2325,2325,0
|
||||
20241118,163500,226965070,2325,2325,2325,2325,0
|
||||
20241118,163400,226965070,2325,2325,2325,2325,0
|
||||
20241118,163300,226965070,2325,2325,2325,2325,0
|
||||
20241118,163200,226965070,2325,2325,2325,2325,0
|
||||
20241118,163100,226965070,2325,2325,2325,2325,300
|
||||
20241118,163000,226965070,2325,2325,2325,2325,0
|
||||
20241118,162900,226965070,2325,2325,2325,2325,0
|
||||
20241118,162800,226965070,2325,2325,2325,2325,0
|
||||
20241118,162700,226965070,2325,2325,2325,2325,0
|
||||
20241118,162600,226965070,2325,2325,2325,2325,0
|
||||
20241118,162500,226965070,2325,2325,2325,2325,0
|
||||
20241118,162400,226965070,2325,2325,2325,2325,0
|
||||
20241118,162300,226965070,2325,2325,2325,2325,0
|
||||
20241118,162200,226965070,2325,2325,2325,2325,0
|
||||
20241118,162100,226965070,2325,2325,2325,2325,0
|
||||
20241118,162000,226965070,2325,2325,2325,2325,0
|
||||
20241118,161900,226965070,2325,2325,2325,2325,0
|
||||
20241118,161800,226965070,2325,2325,2325,2325,0
|
||||
20241118,161700,226965070,2325,2325,2325,2325,0
|
||||
20241118,161600,226965070,2325,2325,2325,2325,0
|
||||
20241118,161500,226965070,2325,2325,2325,2325,0
|
||||
20241118,161400,226965070,2325,2325,2325,2325,0
|
||||
20241118,161300,226965070,2325,2325,2325,2325,0
|
||||
20241118,161200,226965070,2325,2325,2325,2325,0
|
||||
20241118,161100,226965070,2325,2325,2325,2325,0
|
||||
20241118,161000,226965070,2325,2325,2325,2325,0
|
||||
20241118,160900,226965070,2325,2325,2325,2325,0
|
||||
20241118,160800,226965070,2325,2325,2325,2325,0
|
||||
20241118,160700,226965070,2325,2325,2325,2325,0
|
||||
20241118,160600,226965070,2325,2325,2325,2325,0
|
||||
20241118,160500,226965070,2325,2325,2325,2325,0
|
||||
20241118,160400,226965070,2325,2325,2325,2325,0
|
||||
20241118,160300,226965070,2325,2325,2325,2325,0
|
||||
20241118,160200,226965070,2325,2325,2325,2325,0
|
||||
20241118,160100,226965070,2325,2325,2325,2325,300
|
||||
20241118,160000,226965070,2325,2325,2325,2325,0
|
||||
20241118,155900,226965070,2325,2325,2325,2325,0
|
||||
20241118,155800,226965070,2325,2325,2325,2325,0
|
||||
20241118,155700,226965070,2325,2325,2325,2325,0
|
||||
20241118,155600,226965070,2325,2325,2325,2325,0
|
||||
20241118,155500,226965070,2325,2325,2325,2325,0
|
||||
20241118,155400,226965070,2325,2325,2325,2325,0
|
||||
20241118,155300,226965070,2325,2325,2325,2325,0
|
||||
20241118,155200,226965070,2325,2325,2325,2325,0
|
||||
20241118,155100,226965070,2325,2325,2325,2325,0
|
||||
20241118,155000,226965070,2325,2325,2325,2325,0
|
||||
20241118,154900,226965070,2325,2325,2325,2325,0
|
||||
20241118,154800,226965070,2325,2325,2325,2325,0
|
||||
20241118,154700,226965070,2325,2325,2325,2325,0
|
||||
20241118,154600,226965070,2325,2325,2325,2325,0
|
||||
20241118,154500,226965070,2325,2325,2325,2325,0
|
||||
20241118,154400,226965070,2325,2325,2325,2325,0
|
||||
20241118,154300,226965070,2325,2325,2325,2325,0
|
||||
20241118,154200,226965070,2325,2325,2325,2325,0
|
||||
20241118,154100,226965070,2325,2325,2325,2325,0
|
||||
20241118,154000,226965070,2325,2325,2325,2325,0
|
||||
20241118,153900,226965070,2325,2325,2325,2325,0
|
||||
20241118,153800,226965070,2325,2325,2325,2325,0
|
||||
20241118,153700,226965070,2325,2325,2325,2325,0
|
||||
20241118,153600,226965070,2325,2325,2325,2325,0
|
||||
20241118,153500,226965070,2325,2325,2325,2325,0
|
||||
20241118,153400,226965070,2325,2325,2325,2325,0
|
||||
20241118,153300,226965070,2325,2325,2325,2325,0
|
||||
20241118,153200,226965070,2325,2325,2325,2325,0
|
||||
20241118,153100,226965070,2325,2325,2325,2325,300
|
||||
20241118,153000,226965070,2325,2325,2325,2325,300
|
||||
20241118,152900,226267570,2330,2330,2330,2330,0
|
||||
20241118,152800,226267570,2330,2330,2330,2330,0
|
||||
20241118,152700,226267570,2330,2330,2330,2330,0
|
||||
20241118,152600,226267570,2330,2330,2330,2330,0
|
||||
20241118,152500,226267570,2330,2330,2330,2330,0
|
||||
20241118,152400,226267570,2330,2330,2330,2330,0
|
||||
20241118,152300,226267570,2330,2330,2330,2330,0
|
||||
20241118,152200,226267570,2330,2330,2330,2330,0
|
||||
20241118,152100,226267570,2330,2330,2330,2330,0
|
||||
20241118,152000,226267570,2330,2330,2330,2330,0
|
||||
20241118,151900,226267570,2330,2325,2330,2320,1770
|
||||
20241118,151800,222156115,2325,2325,2325,2325,250
|
||||
20241118,151700,221574865,2320,2320,2320,2320,0
|
||||
20241118,151600,221574865,2320,2325,2325,2320,300
|
||||
20241118,151500,220878365,2325,2325,2325,2325,150
|
||||
20241118,151400,220529615,2320,2320,2320,2320,0
|
||||
20241118,151300,220529615,2320,2320,2320,2320,0
|
||||
20241118,151200,220529615,2320,2320,2320,2320,0
|
||||
20241118,151100,220529615,2320,2320,2320,2320,0
|
||||
20241118,151000,220529615,2320,2320,2320,2320,0
|
||||
20241118,150900,220529615,2320,2320,2320,2320,0
|
||||
20241118,150800,220529615,2320,2320,2320,2320,0
|
||||
20241118,150700,220529615,2320,2320,2320,2320,0
|
||||
20241118,150600,220529615,2320,2320,2320,2320,0
|
||||
20241118,150500,220529615,2320,2320,2320,2320,0
|
||||
20241118,150400,220529615,2320,2320,2320,2320,0
|
||||
20241118,150300,220529615,2320,2320,2320,2320,0
|
||||
20241118,150200,220529615,2320,2320,2320,2320,800
|
||||
20241118,150100,218673615,2325,2325,2325,2325,0
|
||||
20241118,150000,218673615,2325,2325,2325,2325,0
|
||||
20241118,145900,218673615,2325,2325,2325,2325,153
|
||||
20241118,145800,218317890,2325,2320,2325,2320,1200
|
||||
20241118,145700,215528890,2320,2320,2320,2320,300
|
||||
20241118,145600,214832890,2320,2320,2320,2320,0
|
||||
20241118,145500,214832890,2320,2320,2320,2320,0
|
||||
20241118,145400,214832890,2320,2320,2320,2320,0
|
||||
20241118,145300,214832890,2320,2320,2320,2320,0
|
||||
20241118,145200,214832890,2320,2320,2320,2320,0
|
||||
20241118,145100,214832890,2320,2320,2320,2320,0
|
||||
20241118,145000,214832890,2320,2320,2320,2320,0
|
||||
20241118,144900,214832890,2320,2320,2320,2320,0
|
||||
20241118,144800,214832890,2320,2320,2320,2320,0
|
||||
20241118,144700,214832890,2320,2320,2320,2320,0
|
||||
20241118,144600,214832890,2320,2320,2320,2320,5
|
||||
20241118,144500,214821290,2325,2325,2325,2325,0
|
||||
20241118,144400,214821290,2325,2325,2325,2325,0
|
||||
20241118,144300,214821290,2325,2325,2325,2325,0
|
||||
20241118,144200,214821290,2325,2325,2325,2325,0
|
||||
20241118,144100,214821290,2325,2325,2325,2325,0
|
||||
20241118,144000,214821290,2325,2325,2325,2325,178
|
||||
20241118,143900,214407440,2325,2325,2325,2325,0
|
||||
20241118,143800,214407440,2325,2325,2325,2325,0
|
||||
20241118,143700,214407440,2325,2325,2325,2325,158
|
||||
20241118,143600,214040090,2325,2325,2325,2325,0
|
||||
20241118,143500,214040090,2325,2325,2325,2325,0
|
||||
20241118,143400,214040090,2325,2325,2325,2325,0
|
||||
20241118,143300,214040090,2325,2325,2325,2325,0
|
||||
20241118,143200,214040090,2325,2325,2325,2325,0
|
||||
20241118,143100,214040090,2325,2325,2325,2325,116
|
||||
20241118,143000,213770390,2325,2325,2325,2325,51
|
||||
20241118,142900,213651815,2325,2325,2325,2325,22
|
||||
20241118,142800,213600665,2325,2325,2325,2325,0
|
||||
20241118,142700,213600665,2325,2325,2325,2325,0
|
||||
20241118,142600,213600665,2325,2325,2325,2325,0
|
||||
20241118,142500,213600665,2325,2325,2325,2325,0
|
||||
20241118,142400,213600665,2325,2325,2325,2325,0
|
||||
20241118,142300,213600665,2325,2325,2325,2325,0
|
||||
20241118,142200,213600665,2325,2325,2325,2325,21
|
||||
20241118,142100,213551840,2330,2330,2330,2330,0
|
||||
20241118,142000,213551840,2330,2330,2330,2330,0
|
||||
20241118,141900,213551840,2330,2330,2330,2330,85
|
||||
20241118,141800,213353790,2330,2330,2330,2330,0
|
||||
20241118,141700,213353790,2330,2330,2330,2330,0
|
||||
20241118,141600,213353790,2330,2330,2330,2330,0
|
||||
20241118,141500,213353790,2330,2330,2330,2330,0
|
||||
20241118,141400,213353790,2330,2330,2330,2330,0
|
||||
20241118,141300,213353790,2330,2330,2330,2330,0
|
||||
20241118,141200,213353790,2330,2330,2330,2330,0
|
||||
20241118,141100,213353790,2330,2330,2330,2330,0
|
||||
20241118,141000,213353790,2330,2330,2330,2330,0
|
||||
20241118,140900,213353790,2330,2330,2330,2330,0
|
||||
20241118,140800,213353790,2330,2330,2330,2330,0
|
||||
20241118,140700,213353790,2330,2330,2330,2330,0
|
||||
20241118,140600,213353790,2330,2330,2330,2330,1000
|
||||
20241118,140500,211023790,2330,2330,2330,2330,0
|
||||
20241118,140400,211023790,2330,2330,2330,2330,0
|
||||
20241118,140300,211023790,2330,2330,2330,2330,0
|
||||
20241118,140200,211023790,2330,2330,2330,2330,5
|
||||
20241118,140100,211012140,2330,2330,2330,2330,0
|
||||
20241118,140000,211012140,2330,2330,2330,2330,0
|
||||
20241118,135900,211012140,2330,2330,2330,2330,150
|
||||
20241118,135800,210662640,2310,2315,2315,2310,100
|
||||
20241118,135700,210431605,2330,2330,2330,2330,0
|
||||
20241118,135600,210431605,2330,2325,2330,2325,550
|
||||
20241118,135500,209151620,2325,2320,2325,2320,1000
|
||||
20241118,135400,206828135,2320,2320,2320,2320,0
|
||||
20241118,135300,206828135,2320,2320,2320,2320,0
|
||||
20241118,135200,206828135,2320,2300,2320,2290,3650
|
||||
20241118,135100,198445505,2290,2290,2290,2290,0
|
||||
20241118,135000,198445505,2290,2290,2290,2290,0
|
||||
20241118,134900,198445505,2290,2290,2290,2290,0
|
||||
20241118,134800,198445505,2290,2315,2315,2290,5080
|
||||
20241118,134700,186756005,2315,2315,2315,2315,1000
|
||||
20241118,134600,184441005,2310,2310,2310,2310,0
|
||||
20241118,134500,184441005,2310,2310,2310,2310,0
|
||||
20241118,134400,184441005,2310,2310,2310,2310,0
|
||||
20241118,134300,184441005,2310,2310,2310,2310,0
|
||||
20241118,134200,184441005,2310,2315,2315,2310,3296
|
||||
20241118,134100,176813155,2315,2315,2315,2315,0
|
||||
20241118,134000,176813155,2315,2315,2315,2315,0
|
||||
20241118,133900,176813155,2315,2315,2315,2315,0
|
||||
20241118,133800,176813155,2315,2315,2315,2315,0
|
||||
20241118,133700,176813155,2315,2315,2315,2315,25
|
||||
20241118,133600,176755280,2315,2315,2315,2315,0
|
||||
20241118,133500,176755280,2315,2315,2315,2315,0
|
||||
20241118,133400,176755280,2315,2315,2315,2315,0
|
||||
20241118,133300,176755280,2315,2315,2315,2315,60
|
||||
20241118,133200,176616380,2320,2320,2320,2320,733
|
||||
20241118,133100,174915820,2330,2330,2330,2330,0
|
||||
20241118,133000,174915820,2330,2330,2330,2330,0
|
||||
20241118,132900,174915820,2330,2330,2330,2330,0
|
||||
20241118,132800,174915820,2330,2330,2330,2330,0
|
||||
20241118,132700,174915820,2330,2330,2330,2330,0
|
||||
20241118,132600,174915820,2330,2330,2330,2330,1
|
||||
20241118,132500,174913490,2320,2320,2320,2320,0
|
||||
20241118,132400,174913490,2320,2320,2320,2320,0
|
||||
20241118,132300,174913490,2320,2320,2320,2320,0
|
||||
20241118,132200,174913490,2320,2320,2320,2320,0
|
||||
20241118,132100,174913490,2320,2320,2320,2320,334
|
||||
20241118,132000,174138610,2320,2320,2320,2320,0
|
||||
20241118,131900,174138610,2320,2320,2320,2320,1417
|
||||
20241118,131800,170851170,2325,2325,2325,2325,1
|
||||
20241118,131700,170848845,2320,2320,2320,2320,0
|
||||
20241118,131600,170848845,2320,2320,2320,2320,0
|
||||
20241118,131500,170848845,2320,2320,2320,2320,59
|
||||
20241118,131400,170711965,2330,2330,2330,2330,0
|
||||
20241118,131300,170711965,2330,2330,2330,2330,0
|
||||
20241118,131200,170711965,2330,2330,2330,2330,0
|
||||
20241118,131100,170711965,2330,2330,2330,2330,70
|
||||
20241118,131000,170548865,2320,2320,2320,2320,0
|
||||
20241118,130900,170548865,2320,2320,2320,2320,0
|
||||
20241118,130800,170548865,2320,2320,2320,2320,0
|
||||
20241118,130700,170548865,2320,2320,2320,2320,0
|
||||
20241118,130600,170548865,2320,2320,2320,2320,0
|
||||
20241118,130500,170548865,2320,2320,2320,2320,524
|
||||
20241118,130400,169333185,2315,2315,2315,2315,0
|
||||
20241118,130300,169333185,2315,2315,2315,2315,0
|
||||
20241118,130200,169333185,2315,2315,2315,2315,0
|
||||
20241118,130100,169333185,2315,2315,2315,2315,0
|
||||
20241118,130000,169333185,2315,2315,2315,2315,0
|
||||
20241118,125900,169333185,2315,2315,2315,2315,0
|
||||
20241118,125800,169333185,2315,2315,2315,2315,0
|
||||
20241118,125700,169333185,2315,2315,2315,2315,0
|
||||
20241118,125600,169333185,2315,2315,2315,2315,0
|
||||
20241118,125500,169333185,2315,2315,2315,2315,0
|
||||
20241118,125400,169333185,2315,2315,2315,2315,0
|
||||
20241118,125300,169333185,2315,2315,2315,2315,0
|
||||
20241118,125200,169333185,2315,2315,2315,2315,0
|
||||
20241118,125100,169333185,2315,2315,2315,2315,0
|
||||
20241118,125000,169333185,2315,2315,2315,2315,0
|
||||
20241118,124900,169333185,2315,2315,2315,2315,0
|
||||
20241118,124800,169333185,2315,2315,2315,2315,0
|
||||
20241118,124700,169333185,2315,2315,2315,2315,0
|
||||
20241118,124600,169333185,2315,2315,2315,2315,0
|
||||
20241118,124500,169333185,2315,2315,2315,2315,0
|
||||
20241118,124400,169333185,2315,2315,2315,2315,0
|
||||
20241118,124300,169333185,2315,2315,2315,2315,0
|
||||
20241118,124200,169333185,2315,2315,2315,2315,0
|
||||
20241118,124100,169333185,2315,2315,2315,2315,0
|
||||
20241118,124000,169333185,2315,2315,2315,2315,0
|
||||
20241118,123900,169333185,2315,2315,2315,2315,0
|
||||
20241118,123800,169333185,2315,2315,2315,2315,0
|
||||
20241118,123700,169333185,2315,2315,2315,2315,0
|
||||
20241118,123600,169333185,2315,2315,2315,2315,0
|
||||
20241118,123500,169333185,2315,2315,2315,2315,0
|
||||
20241118,123400,169333185,2315,2315,2315,2315,0
|
||||
20241118,123300,169333185,2315,2315,2315,2315,0
|
||||
20241118,123200,169333185,2315,2315,2315,2315,0
|
||||
20241118,123100,169333185,2315,2315,2315,2315,0
|
||||
20241118,123000,169333185,2315,2315,2315,2315,1
|
||||
20241118,122900,169330870,2315,2315,2315,2315,0
|
||||
20241118,122800,169330870,2315,2315,2315,2315,0
|
||||
20241118,122700,169330870,2315,2315,2315,2315,0
|
||||
20241118,122600,169330870,2315,2315,2315,2315,0
|
||||
20241118,122500,169330870,2315,2315,2315,2315,0
|
||||
20241118,122400,169330870,2315,2315,2315,2315,96
|
||||
20241118,122300,169108630,2320,2320,2320,2320,0
|
||||
20241118,122200,169108630,2320,2320,2320,2320,0
|
||||
20241118,122100,169108630,2320,2320,2320,2320,0
|
||||
20241118,122000,169108630,2320,2320,2320,2320,0
|
||||
20241118,121900,169108630,2320,2320,2320,2320,0
|
||||
20241118,121800,169108630,2320,2320,2320,2320,0
|
||||
20241118,121700,169108630,2320,2320,2320,2320,0
|
||||
20241118,121600,169108630,2320,2320,2320,2320,0
|
||||
20241118,121500,169108630,2320,2320,2320,2320,0
|
||||
20241118,121400,169108630,2320,2320,2320,2320,0
|
||||
20241118,121300,169108630,2320,2320,2320,2320,0
|
||||
20241118,121200,169108630,2320,2320,2320,2320,0
|
||||
20241118,121100,169108630,2320,2320,2320,2320,0
|
||||
20241118,121000,169108630,2320,2320,2320,2320,0
|
||||
20241118,120900,169108630,2320,2320,2320,2320,0
|
||||
20241118,120800,169108630,2320,2310,2320,2310,500
|
||||
20241118,120700,167951630,2300,2295,2300,2295,790
|
||||
20241118,120600,166135770,2290,2290,2290,2290,0
|
||||
20241118,120500,166135770,2290,2290,2290,2290,0
|
||||
20241118,120400,166135770,2290,2290,2290,2290,0
|
||||
20241118,120300,166135770,2290,2290,2290,2290,0
|
||||
20241118,120200,166135770,2290,2290,2290,2290,363
|
||||
20241118,120100,165304500,2290,2290,2290,2290,85
|
||||
20241118,120000,165109850,2280,2280,2280,2280,0
|
||||
20241118,115900,165109850,2280,2280,2280,2280,0
|
||||
20241118,115800,165109850,2280,2280,2280,2280,0
|
||||
20241118,115700,165109850,2280,2280,2280,2280,1200
|
||||
20241118,115600,162373850,2295,2295,2295,2295,7
|
||||
20241118,115500,162357785,2295,2290,2295,2290,60
|
||||
20241118,115400,162220345,2290,2295,2295,2280,5087
|
||||
20241118,115300,150585290,2295,2330,2330,2290,6130
|
||||
20241118,115200,136466840,2310,2310,2310,2310,0
|
||||
20241118,115100,136466840,2310,2310,2310,2310,0
|
||||
20241118,115000,136466840,2310,2310,2310,2310,0
|
||||
20241118,114900,136466840,2310,2310,2310,2310,0
|
||||
20241118,114800,136466840,2310,2310,2310,2310,0
|
||||
20241118,114700,136466840,2310,2320,2320,2310,1000
|
||||
20241118,114600,134154550,2310,2310,2310,2310,0
|
||||
20241118,114500,134154550,2310,2310,2310,2310,0
|
||||
20241118,114400,134154550,2310,2310,2310,2310,0
|
||||
20241118,114300,134154550,2310,2310,2310,2310,0
|
||||
20241118,114200,134154550,2310,2310,2310,2310,0
|
||||
20241118,114100,134154550,2310,2310,2310,2310,0
|
||||
20241118,114000,134154550,2310,2310,2310,2310,0
|
||||
20241118,113900,134154550,2310,2310,2310,2310,0
|
||||
20241118,113800,134154550,2310,2310,2310,2310,0
|
||||
20241118,113700,134154550,2310,2310,2310,2310,0
|
||||
20241118,113600,134154550,2310,2310,2310,2310,0
|
||||
20241118,113500,134154550,2310,2310,2310,2310,0
|
||||
20241118,113400,134154550,2310,2310,2310,2310,0
|
||||
20241118,113300,134154550,2310,2310,2310,2310,0
|
||||
20241118,113200,134154550,2310,2310,2310,2310,0
|
||||
20241118,113100,134154550,2310,2310,2310,2310,0
|
||||
20241118,113000,134154550,2310,2325,2325,2310,2001
|
||||
20241118,112900,129508320,2325,2340,2340,2325,2000
|
||||
20241118,112800,124848465,2335,2335,2335,2335,0
|
||||
20241118,112700,124848465,2335,2335,2335,2335,0
|
||||
20241118,112600,124848465,2335,2335,2335,2335,0
|
||||
20241118,112500,124848465,2335,2335,2335,2335,0
|
||||
20241118,112400,124848465,2335,2335,2335,2335,0
|
||||
20241118,112300,124848465,2335,2335,2335,2335,0
|
||||
20241118,112200,124848465,2335,2335,2335,2335,0
|
||||
20241118,112100,124848465,2335,2335,2335,2335,0
|
||||
20241118,112000,124848465,2335,2335,2335,2335,0
|
||||
20241118,111900,124848465,2335,2335,2335,2335,0
|
||||
20241118,111800,124848465,2335,2335,2335,2335,0
|
||||
20241118,111700,124848465,2335,2335,2335,2335,0
|
||||
20241118,111600,124848465,2335,2335,2335,2335,0
|
||||
20241118,111500,124848465,2335,2335,2335,2335,0
|
||||
20241118,111400,124848465,2335,2335,2335,2335,0
|
||||
20241118,111300,124848465,2335,2335,2335,2335,0
|
||||
20241118,111200,124848465,2335,2335,2335,2335,0
|
||||
20241118,111100,124848465,2335,2335,2335,2335,150
|
||||
20241118,111000,124498215,2335,2335,2335,2335,0
|
||||
20241118,110900,124498215,2335,2335,2335,2335,0
|
||||
20241118,110800,124498215,2335,2335,2335,2335,0
|
||||
20241118,110700,124498215,2335,2335,2335,2335,0
|
||||
20241118,110600,124498215,2335,2335,2335,2335,0
|
||||
20241118,110500,124498215,2335,2330,2335,2330,4122
|
||||
20241118,110400,114874035,2325,2325,2325,2325,965
|
||||
20241118,110300,112630410,2325,2325,2325,2325,0
|
||||
20241118,110200,112630410,2325,2325,2325,2325,0
|
||||
20241118,110100,112630410,2325,2325,2325,2325,0
|
||||
20241118,110000,112630410,2325,2325,2325,2325,0
|
||||
20241118,105900,112630410,2325,2325,2325,2325,0
|
||||
20241118,105800,112630410,2325,2325,2325,2325,0
|
||||
20241118,105700,112630410,2325,2325,2325,2325,0
|
||||
20241118,105600,112630410,2325,2325,2325,2325,0
|
||||
20241118,105500,112630410,2325,2325,2325,2325,0
|
||||
20241118,105400,112630410,2325,2325,2325,2325,0
|
||||
20241118,105300,112630410,2325,2325,2325,2325,0
|
||||
20241118,105200,112630410,2325,2325,2325,2325,0
|
||||
20241118,105100,112630410,2325,2325,2325,2325,0
|
||||
20241118,105000,112630410,2325,2325,2325,2325,0
|
||||
20241118,104900,112630410,2325,2320,2325,2320,143
|
||||
20241118,104800,112298475,2320,2320,2320,2320,0
|
||||
20241118,104700,112298475,2320,2320,2320,2320,0
|
||||
20241118,104600,112298475,2320,2320,2320,2320,0
|
||||
20241118,104500,112298475,2320,2320,2320,2320,0
|
||||
20241118,104400,112298475,2320,2320,2320,2320,0
|
||||
20241118,104300,112298475,2320,2320,2320,2320,0
|
||||
20241118,104200,112298475,2320,2310,2320,2310,250
|
||||
20241118,104100,111719835,2290,2290,2290,2290,0
|
||||
20241118,104000,111719835,2290,2300,2300,2290,1198
|
||||
20241118,103900,108972765,2300,2305,2305,2300,1000
|
||||
20241118,103800,106671500,2305,2305,2305,2305,0
|
||||
20241118,103700,106671500,2305,2315,2315,2305,1760
|
||||
20241118,103600,102604570,2315,2315,2315,2315,0
|
||||
20241118,103500,102604570,2315,2315,2315,2315,51
|
||||
20241118,103400,102486505,2300,2300,2300,2300,0
|
||||
20241118,103300,102486505,2300,2300,2300,2300,0
|
||||
20241118,103200,102486505,2300,2305,2305,2300,1400
|
||||
20241118,103100,99264305,2305,2305,2305,2305,0
|
||||
20241118,103000,99264305,2305,2305,2305,2305,1000
|
||||
20241118,102900,96959305,2305,2305,2305,2305,0
|
||||
20241118,102800,96959305,2305,2305,2305,2305,0
|
||||
20241118,102700,96959305,2305,2305,2305,2305,0
|
||||
20241118,102600,96959305,2305,2305,2305,2305,0
|
||||
20241118,102500,96959305,2305,2305,2305,2305,2000
|
||||
20241118,102400,92349305,2320,2320,2320,2320,0
|
||||
20241118,102300,92349305,2320,2310,2320,2310,824
|
||||
20241118,102200,90442865,2305,2305,2305,2305,0
|
||||
20241118,102100,90442865,2305,2305,2305,2305,430
|
||||
20241118,102000,89451715,2300,2290,2300,2290,664
|
||||
20241118,101900,87925535,2295,2295,2295,2285,1539
|
||||
20241118,101800,84402880,2285,2300,2300,2285,5000
|
||||
20241118,101700,72953350,2295,2305,2305,2295,1000
|
||||
20241118,101600,70653720,2300,2300,2300,2300,0
|
||||
20241118,101500,70653720,2300,2300,2300,2300,0
|
||||
20241118,101400,70653720,2300,2300,2300,2300,0
|
||||
20241118,101300,70653720,2300,2310,2310,2300,1451
|
||||
20241118,101200,67309920,2315,2310,2315,2310,2456
|
||||
20241118,101100,61626030,2295,2295,2295,2295,0
|
||||
20241118,101000,61626030,2295,2310,2310,2295,6000
|
||||
20241118,100900,47808030,2295,2295,2295,2295,0
|
||||
20241118,100800,47808030,2295,2305,2305,2295,5214
|
||||
20241118,100700,35812365,2300,2325,2325,2300,7000
|
||||
20241118,100600,19645165,2325,2325,2325,2325,2000
|
||||
20241118,100500,14995165,2325,2325,2325,2325,0
|
||||
20241118,100400,14995165,2325,2325,2325,2325,0
|
||||
20241118,100300,14995165,2325,2325,2325,2325,0
|
||||
20241118,100200,14995165,2325,2325,2325,2325,0
|
||||
20241118,100100,14995165,2325,2325,2325,2325,0
|
||||
20241118,100000,14995165,2325,2325,2325,2325,0
|
||||
20241118,095900,14995165,2325,2325,2325,2325,0
|
||||
20241118,095800,14995165,2325,2325,2325,2325,0
|
||||
20241118,095700,14995165,2325,2325,2325,2310,200
|
||||
20241118,095600,14530600,2325,2330,2330,2325,17
|
||||
20241118,095500,14491050,2330,2330,2330,2330,0
|
||||
20241118,095400,14491050,2330,2335,2335,2330,372
|
||||
20241118,095300,13623510,2335,2335,2335,2335,0
|
||||
20241118,095200,13623510,2335,2335,2335,2335,45
|
||||
20241118,095100,13518435,2345,2345,2345,2345,0
|
||||
20241118,095000,13518435,2345,2345,2345,2345,0
|
||||
20241118,094900,13518435,2345,2345,2345,2345,0
|
||||
20241118,094800,13518435,2345,2345,2345,2345,1
|
||||
20241118,094700,13516090,2345,2345,2345,2345,1
|
||||
20241118,094600,13513745,2345,2345,2345,2345,42
|
||||
20241118,094500,13415255,2340,2340,2340,2340,500
|
||||
20241118,094400,12245255,2340,2345,2345,2340,136
|
||||
20241118,094300,11926495,2350,2350,2350,2350,0
|
||||
20241118,094200,11926495,2350,2350,2350,2350,0
|
||||
20241118,094100,11926495,2350,2350,2350,2350,0
|
||||
20241118,094000,11926495,2350,2350,2350,2350,0
|
||||
20241118,093900,11926495,2350,2350,2350,2350,0
|
||||
20241118,093800,11926495,2350,2350,2350,2350,8
|
||||
20241118,093700,11907695,2345,2345,2345,2345,100
|
||||
20241118,093600,11673195,2345,2345,2345,2345,0
|
||||
20241118,093500,11673195,2345,2345,2345,2345,150
|
||||
20241118,093400,11321445,2345,2345,2345,2345,36
|
||||
20241118,093300,11237025,2350,2350,2350,2350,0
|
||||
20241118,093200,11237025,2350,2350,2350,2350,0
|
||||
20241118,093100,11237025,2350,2350,2350,2350,0
|
||||
20241118,093000,11237025,2350,2350,2350,2350,0
|
||||
20241118,092900,11237025,2350,2350,2350,2350,187
|
||||
20241118,092800,10797575,2350,2350,2350,2350,0
|
||||
20241118,092700,10797575,2350,2350,2350,2350,0
|
||||
20241118,092600,10797575,2350,2350,2350,2350,150
|
||||
20241118,092500,10445075,2350,2350,2350,2350,30
|
||||
20241118,092400,10374575,2350,2350,2350,2350,200
|
||||
20241118,092300,9904575,2365,2370,2375,2365,145
|
||||
20241118,092200,9561425,2380,2355,2380,2355,763
|
||||
20241118,092100,7751190,2355,2355,2355,2355,0
|
||||
20241118,092000,7751190,2355,2355,2355,2355,0
|
||||
20241118,091900,7751190,2355,2350,2355,2350,100
|
||||
20241118,091800,7515770,2345,2345,2345,2345,0
|
||||
20241118,091700,7515770,2345,2345,2345,2345,0
|
||||
20241118,091600,7515770,2345,2345,2345,2345,0
|
||||
20241118,091500,7515770,2345,2345,2345,2345,0
|
||||
20241118,091400,7515770,2345,2350,2350,2345,116
|
||||
20241118,091300,7243230,2350,2350,2350,2345,1431
|
||||
20241118,091200,3886390,2350,2345,2350,2345,101
|
||||
20241118,091100,3649540,2340,2330,2340,2330,263
|
||||
20241118,091000,3034890,2330,2330,2330,2330,0
|
||||
20241118,090900,3034890,2330,2330,2330,2330,0
|
||||
20241118,090800,3034890,2330,2330,2330,2330,500
|
||||
20241118,090700,1869890,2325,2325,2325,2325,0
|
||||
20241118,090600,1869890,2325,2330,2330,2325,573
|
||||
20241118,090500,537165,2335,2335,2335,2335,0
|
||||
20241118,090400,537165,2335,2335,2335,2335,0
|
||||
20241118,090300,537165,2335,2335,2335,2335,9
|
||||
20241118,090200,516150,2325,2325,2325,2325,0
|
||||
20241118,090100,516150,2325,2325,2325,2325,0
|
||||
20241118,090000,516150,2325,2325,2325,2325,222
|
||||
|
Reference in New Issue
Block a user