Update 2024-11-18 2710 candle_min
This commit is contained in:
723
309960/min/candle-20241118.csv
Normal file
723
309960/min/candle-20241118.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210100,98375205,3720,3720,3720,3720,2280
|
||||
20241118,210000,98375205,3720,3720,3720,3720,0
|
||||
20241118,205900,98375205,3720,3720,3720,3720,0
|
||||
20241118,205800,98375205,3720,3720,3720,3720,0
|
||||
20241118,205700,98375205,3720,3720,3720,3720,0
|
||||
20241118,205600,98375205,3720,3720,3720,3720,0
|
||||
20241118,205500,98375205,3720,3720,3720,3720,0
|
||||
20241118,205400,98375205,3720,3720,3720,3720,0
|
||||
20241118,205300,98375205,3720,3720,3720,3720,0
|
||||
20241118,205200,98375205,3720,3720,3720,3720,0
|
||||
20241118,205100,98375205,3720,3720,3720,3720,0
|
||||
20241118,205000,98375205,3720,3720,3720,3720,0
|
||||
20241118,204900,98375205,3720,3720,3720,3720,0
|
||||
20241118,204800,98375205,3720,3720,3720,3720,0
|
||||
20241118,204700,98375205,3720,3720,3720,3720,0
|
||||
20241118,204600,98375205,3720,3720,3720,3720,0
|
||||
20241118,204500,98375205,3720,3720,3720,3720,0
|
||||
20241118,204400,98375205,3720,3720,3720,3720,0
|
||||
20241118,204300,98375205,3720,3720,3720,3720,0
|
||||
20241118,204200,98375205,3720,3720,3720,3720,0
|
||||
20241118,204100,98375205,3720,3720,3720,3720,0
|
||||
20241118,204000,98375205,3720,3720,3720,3720,0
|
||||
20241118,203900,98375205,3720,3720,3720,3720,0
|
||||
20241118,203800,98375205,3720,3720,3720,3720,0
|
||||
20241118,203700,98375205,3720,3720,3720,3720,0
|
||||
20241118,203600,98375205,3720,3720,3720,3720,0
|
||||
20241118,203500,98375205,3720,3720,3720,3720,0
|
||||
20241118,203400,98375205,3720,3720,3720,3720,0
|
||||
20241118,203300,98375205,3720,3720,3720,3720,0
|
||||
20241118,203200,98375205,3720,3720,3720,3720,0
|
||||
20241118,203100,98375205,3720,3720,3720,3720,2280
|
||||
20241118,203000,98375205,3720,3720,3720,3720,0
|
||||
20241118,202900,98375205,3720,3720,3720,3720,0
|
||||
20241118,202800,98375205,3720,3720,3720,3720,0
|
||||
20241118,202700,98375205,3720,3720,3720,3720,0
|
||||
20241118,202600,98375205,3720,3720,3720,3720,0
|
||||
20241118,202500,98375205,3720,3720,3720,3720,0
|
||||
20241118,202400,98375205,3720,3720,3720,3720,0
|
||||
20241118,202300,98375205,3720,3720,3720,3720,0
|
||||
20241118,202200,98375205,3720,3720,3720,3720,0
|
||||
20241118,202100,98375205,3720,3720,3720,3720,0
|
||||
20241118,202000,98375205,3720,3720,3720,3720,0
|
||||
20241118,201900,98375205,3720,3720,3720,3720,0
|
||||
20241118,201800,98375205,3720,3720,3720,3720,0
|
||||
20241118,201700,98375205,3720,3720,3720,3720,0
|
||||
20241118,201600,98375205,3720,3720,3720,3720,0
|
||||
20241118,201500,98375205,3720,3720,3720,3720,0
|
||||
20241118,201400,98375205,3720,3720,3720,3720,0
|
||||
20241118,201300,98375205,3720,3720,3720,3720,0
|
||||
20241118,201200,98375205,3720,3720,3720,3720,0
|
||||
20241118,201100,98375205,3720,3720,3720,3720,0
|
||||
20241118,201000,98375205,3720,3720,3720,3720,0
|
||||
20241118,200900,98375205,3720,3720,3720,3720,0
|
||||
20241118,200800,98375205,3720,3720,3720,3720,0
|
||||
20241118,200700,98375205,3720,3720,3720,3720,0
|
||||
20241118,200600,98375205,3720,3720,3720,3720,0
|
||||
20241118,200500,98375205,3720,3720,3720,3720,0
|
||||
20241118,200400,98375205,3720,3720,3720,3720,0
|
||||
20241118,200300,98375205,3720,3720,3720,3720,0
|
||||
20241118,200200,98375205,3720,3720,3720,3720,0
|
||||
20241118,200100,98375205,3720,3720,3720,3720,2280
|
||||
20241118,200000,98375205,3720,3720,3720,3720,0
|
||||
20241118,195900,98375205,3720,3720,3720,3720,0
|
||||
20241118,195800,98375205,3720,3720,3720,3720,0
|
||||
20241118,195700,98375205,3720,3720,3720,3720,0
|
||||
20241118,195600,98375205,3720,3720,3720,3720,0
|
||||
20241118,195500,98375205,3720,3720,3720,3720,0
|
||||
20241118,195400,98375205,3720,3720,3720,3720,0
|
||||
20241118,195300,98375205,3720,3720,3720,3720,0
|
||||
20241118,195200,98375205,3720,3720,3720,3720,0
|
||||
20241118,195100,98375205,3720,3720,3720,3720,0
|
||||
20241118,195000,98375205,3720,3720,3720,3720,0
|
||||
20241118,194900,98375205,3720,3720,3720,3720,0
|
||||
20241118,194800,98375205,3720,3720,3720,3720,0
|
||||
20241118,194700,98375205,3720,3720,3720,3720,0
|
||||
20241118,194600,98375205,3720,3720,3720,3720,0
|
||||
20241118,194500,98375205,3720,3720,3720,3720,0
|
||||
20241118,194400,98375205,3720,3720,3720,3720,0
|
||||
20241118,194300,98375205,3720,3720,3720,3720,0
|
||||
20241118,194200,98375205,3720,3720,3720,3720,0
|
||||
20241118,194100,98375205,3720,3720,3720,3720,0
|
||||
20241118,194000,98375205,3720,3720,3720,3720,0
|
||||
20241118,193900,98375205,3720,3720,3720,3720,0
|
||||
20241118,193800,98375205,3720,3720,3720,3720,0
|
||||
20241118,193700,98375205,3720,3720,3720,3720,0
|
||||
20241118,193600,98375205,3720,3720,3720,3720,0
|
||||
20241118,193500,98375205,3720,3720,3720,3720,0
|
||||
20241118,193400,98375205,3720,3720,3720,3720,0
|
||||
20241118,193300,98375205,3720,3720,3720,3720,0
|
||||
20241118,193200,98375205,3720,3720,3720,3720,0
|
||||
20241118,193100,98375205,3720,3720,3720,3720,2280
|
||||
20241118,193000,98375205,3720,3720,3720,3720,0
|
||||
20241118,192900,98375205,3720,3720,3720,3720,0
|
||||
20241118,192800,98375205,3720,3720,3720,3720,0
|
||||
20241118,192700,98375205,3720,3720,3720,3720,0
|
||||
20241118,192600,98375205,3720,3720,3720,3720,0
|
||||
20241118,192500,98375205,3720,3720,3720,3720,0
|
||||
20241118,192400,98375205,3720,3720,3720,3720,0
|
||||
20241118,192300,98375205,3720,3720,3720,3720,0
|
||||
20241118,192200,98375205,3720,3720,3720,3720,0
|
||||
20241118,192100,98375205,3720,3720,3720,3720,0
|
||||
20241118,192000,98375205,3720,3720,3720,3720,0
|
||||
20241118,191900,98375205,3720,3720,3720,3720,0
|
||||
20241118,191800,98375205,3720,3720,3720,3720,0
|
||||
20241118,191700,98375205,3720,3720,3720,3720,0
|
||||
20241118,191600,98375205,3720,3720,3720,3720,0
|
||||
20241118,191500,98375205,3720,3720,3720,3720,0
|
||||
20241118,191400,98375205,3720,3720,3720,3720,0
|
||||
20241118,191300,98375205,3720,3720,3720,3720,0
|
||||
20241118,191200,98375205,3720,3720,3720,3720,0
|
||||
20241118,191100,98375205,3720,3720,3720,3720,0
|
||||
20241118,191000,98375205,3720,3720,3720,3720,0
|
||||
20241118,190900,98375205,3720,3720,3720,3720,0
|
||||
20241118,190800,98375205,3720,3720,3720,3720,0
|
||||
20241118,190700,98375205,3720,3720,3720,3720,0
|
||||
20241118,190600,98375205,3720,3720,3720,3720,0
|
||||
20241118,190500,98375205,3720,3720,3720,3720,0
|
||||
20241118,190400,98375205,3720,3720,3720,3720,0
|
||||
20241118,190300,98375205,3720,3720,3720,3720,0
|
||||
20241118,190200,98375205,3720,3720,3720,3720,0
|
||||
20241118,190100,98375205,3720,3720,3720,3720,2280
|
||||
20241118,190000,98375205,3720,3720,3720,3720,0
|
||||
20241118,185900,98375205,3720,3720,3720,3720,0
|
||||
20241118,185800,98375205,3720,3720,3720,3720,0
|
||||
20241118,185700,98375205,3720,3720,3720,3720,0
|
||||
20241118,185600,98375205,3720,3720,3720,3720,0
|
||||
20241118,185500,98375205,3720,3720,3720,3720,0
|
||||
20241118,185400,98375205,3720,3720,3720,3720,0
|
||||
20241118,185300,98375205,3720,3720,3720,3720,0
|
||||
20241118,185200,98375205,3720,3720,3720,3720,0
|
||||
20241118,185100,98375205,3720,3720,3720,3720,0
|
||||
20241118,185000,98375205,3720,3720,3720,3720,0
|
||||
20241118,184900,98375205,3720,3720,3720,3720,0
|
||||
20241118,184800,98375205,3720,3720,3720,3720,0
|
||||
20241118,184700,98375205,3720,3720,3720,3720,0
|
||||
20241118,184600,98375205,3720,3720,3720,3720,0
|
||||
20241118,184500,98375205,3720,3720,3720,3720,0
|
||||
20241118,184400,98375205,3720,3720,3720,3720,0
|
||||
20241118,184300,98375205,3720,3720,3720,3720,0
|
||||
20241118,184200,98375205,3720,3720,3720,3720,0
|
||||
20241118,184100,98375205,3720,3720,3720,3720,0
|
||||
20241118,184000,98375205,3720,3720,3720,3720,0
|
||||
20241118,183900,98375205,3720,3720,3720,3720,0
|
||||
20241118,183800,98375205,3720,3720,3720,3720,0
|
||||
20241118,183700,98375205,3720,3720,3720,3720,0
|
||||
20241118,183600,98375205,3720,3720,3720,3720,0
|
||||
20241118,183500,98375205,3720,3720,3720,3720,0
|
||||
20241118,183400,98375205,3720,3720,3720,3720,0
|
||||
20241118,183300,98375205,3720,3720,3720,3720,0
|
||||
20241118,183200,98375205,3720,3720,3720,3720,0
|
||||
20241118,183100,98375205,3720,3720,3720,3720,2280
|
||||
20241118,183000,98375205,3720,3720,3720,3720,0
|
||||
20241118,182900,98375205,3720,3720,3720,3720,0
|
||||
20241118,182800,98375205,3720,3720,3720,3720,0
|
||||
20241118,182700,98375205,3720,3720,3720,3720,0
|
||||
20241118,182600,98375205,3720,3720,3720,3720,0
|
||||
20241118,182500,98375205,3720,3720,3720,3720,0
|
||||
20241118,182400,98375205,3720,3720,3720,3720,0
|
||||
20241118,182300,98375205,3720,3720,3720,3720,0
|
||||
20241118,182200,98375205,3720,3720,3720,3720,0
|
||||
20241118,182100,98375205,3720,3720,3720,3720,0
|
||||
20241118,182000,98375205,3720,3720,3720,3720,0
|
||||
20241118,181900,98375205,3720,3720,3720,3720,0
|
||||
20241118,181800,98375205,3720,3720,3720,3720,0
|
||||
20241118,181700,98375205,3720,3720,3720,3720,0
|
||||
20241118,181600,98375205,3720,3720,3720,3720,0
|
||||
20241118,181500,98375205,3720,3720,3720,3720,0
|
||||
20241118,181400,98375205,3720,3720,3720,3720,0
|
||||
20241118,181300,98375205,3720,3720,3720,3720,0
|
||||
20241118,181200,98375205,3720,3720,3720,3720,0
|
||||
20241118,181100,98375205,3720,3720,3720,3720,0
|
||||
20241118,181000,98375205,3720,3720,3720,3720,0
|
||||
20241118,180900,98375205,3720,3720,3720,3720,0
|
||||
20241118,180800,98375205,3720,3720,3720,3720,0
|
||||
20241118,180700,98375205,3720,3720,3720,3720,0
|
||||
20241118,180600,98375205,3720,3720,3720,3720,0
|
||||
20241118,180500,98375205,3720,3720,3720,3720,0
|
||||
20241118,180400,98375205,3720,3720,3720,3720,0
|
||||
20241118,180300,98375205,3720,3720,3720,3720,0
|
||||
20241118,180200,98375205,3720,3720,3720,3720,0
|
||||
20241118,180100,98375205,3720,3720,3720,3720,2280
|
||||
20241118,180000,98375205,3720,3720,3720,3720,0
|
||||
20241118,175900,98375205,3720,3720,3720,3720,0
|
||||
20241118,175800,98375205,3720,3720,3720,3720,0
|
||||
20241118,175700,98375205,3720,3720,3720,3720,0
|
||||
20241118,175600,98375205,3720,3720,3720,3720,0
|
||||
20241118,175500,98375205,3720,3720,3720,3720,0
|
||||
20241118,175400,98375205,3720,3720,3720,3720,0
|
||||
20241118,175300,98375205,3720,3720,3720,3720,0
|
||||
20241118,175200,98375205,3720,3720,3720,3720,0
|
||||
20241118,175100,98375205,3720,3720,3720,3720,0
|
||||
20241118,175000,98375205,3720,3720,3720,3720,0
|
||||
20241118,174900,98375205,3720,3720,3720,3720,0
|
||||
20241118,174800,98375205,3720,3720,3720,3720,0
|
||||
20241118,174700,98375205,3720,3720,3720,3720,0
|
||||
20241118,174600,98375205,3720,3720,3720,3720,0
|
||||
20241118,174500,98375205,3720,3720,3720,3720,0
|
||||
20241118,174400,98375205,3720,3720,3720,3720,0
|
||||
20241118,174300,98375205,3720,3720,3720,3720,0
|
||||
20241118,174200,98375205,3720,3720,3720,3720,0
|
||||
20241118,174100,98375205,3720,3720,3720,3720,0
|
||||
20241118,174000,98375205,3720,3720,3720,3720,0
|
||||
20241118,173900,98375205,3720,3720,3720,3720,0
|
||||
20241118,173800,98375205,3720,3720,3720,3720,0
|
||||
20241118,173700,98375205,3720,3720,3720,3720,0
|
||||
20241118,173600,98375205,3720,3720,3720,3720,0
|
||||
20241118,173500,98375205,3720,3720,3720,3720,0
|
||||
20241118,173400,98375205,3720,3720,3720,3720,0
|
||||
20241118,173300,98375205,3720,3720,3720,3720,0
|
||||
20241118,173200,98375205,3720,3720,3720,3720,0
|
||||
20241118,173100,98375205,3720,3720,3720,3720,2280
|
||||
20241118,173000,98375205,3720,3720,3720,3720,0
|
||||
20241118,172900,98375205,3720,3720,3720,3720,0
|
||||
20241118,172800,98375205,3720,3720,3720,3720,0
|
||||
20241118,172700,98375205,3720,3720,3720,3720,0
|
||||
20241118,172600,98375205,3720,3720,3720,3720,0
|
||||
20241118,172500,98375205,3720,3720,3720,3720,0
|
||||
20241118,172400,98375205,3720,3720,3720,3720,0
|
||||
20241118,172300,98375205,3720,3720,3720,3720,0
|
||||
20241118,172200,98375205,3720,3720,3720,3720,0
|
||||
20241118,172100,98375205,3720,3720,3720,3720,0
|
||||
20241118,172000,98375205,3720,3720,3720,3720,0
|
||||
20241118,171900,98375205,3720,3720,3720,3720,0
|
||||
20241118,171800,98375205,3720,3720,3720,3720,0
|
||||
20241118,171700,98375205,3720,3720,3720,3720,0
|
||||
20241118,171600,98375205,3720,3720,3720,3720,0
|
||||
20241118,171500,98375205,3720,3720,3720,3720,0
|
||||
20241118,171400,98375205,3720,3720,3720,3720,0
|
||||
20241118,171300,98375205,3720,3720,3720,3720,0
|
||||
20241118,171200,98375205,3720,3720,3720,3720,0
|
||||
20241118,171100,98375205,3720,3720,3720,3720,0
|
||||
20241118,171000,98375205,3720,3720,3720,3720,0
|
||||
20241118,170900,98375205,3720,3720,3720,3720,0
|
||||
20241118,170800,98375205,3720,3720,3720,3720,0
|
||||
20241118,170700,98375205,3720,3720,3720,3720,0
|
||||
20241118,170600,98375205,3720,3720,3720,3720,0
|
||||
20241118,170500,98375205,3720,3720,3720,3720,0
|
||||
20241118,170400,98375205,3720,3720,3720,3720,0
|
||||
20241118,170300,98375205,3720,3720,3720,3720,0
|
||||
20241118,170200,98375205,3720,3720,3720,3720,0
|
||||
20241118,170100,98375205,3720,3720,3720,3720,2280
|
||||
20241118,170000,98375205,3720,3720,3720,3720,0
|
||||
20241118,165900,98375205,3720,3720,3720,3720,0
|
||||
20241118,165800,98375205,3720,3720,3720,3720,0
|
||||
20241118,165700,98375205,3720,3720,3720,3720,0
|
||||
20241118,165600,98375205,3720,3720,3720,3720,0
|
||||
20241118,165500,98375205,3720,3720,3720,3720,0
|
||||
20241118,165400,98375205,3720,3720,3720,3720,0
|
||||
20241118,165300,98375205,3720,3720,3720,3720,0
|
||||
20241118,165200,98375205,3720,3720,3720,3720,0
|
||||
20241118,165100,98375205,3720,3720,3720,3720,0
|
||||
20241118,165000,98375205,3720,3720,3720,3720,0
|
||||
20241118,164900,98375205,3720,3720,3720,3720,0
|
||||
20241118,164800,98375205,3720,3720,3720,3720,0
|
||||
20241118,164700,98375205,3720,3720,3720,3720,0
|
||||
20241118,164600,98375205,3720,3720,3720,3720,0
|
||||
20241118,164500,98375205,3720,3720,3720,3720,0
|
||||
20241118,164400,98375205,3720,3720,3720,3720,0
|
||||
20241118,164300,98375205,3720,3720,3720,3720,0
|
||||
20241118,164200,98375205,3720,3720,3720,3720,0
|
||||
20241118,164100,98375205,3720,3720,3720,3720,0
|
||||
20241118,164000,98375205,3720,3720,3720,3720,0
|
||||
20241118,163900,98375205,3720,3720,3720,3720,0
|
||||
20241118,163800,98375205,3720,3720,3720,3720,0
|
||||
20241118,163700,98375205,3720,3720,3720,3720,0
|
||||
20241118,163600,98375205,3720,3720,3720,3720,0
|
||||
20241118,163500,98375205,3720,3720,3720,3720,0
|
||||
20241118,163400,98375205,3720,3720,3720,3720,0
|
||||
20241118,163300,98375205,3720,3720,3720,3720,0
|
||||
20241118,163200,98375205,3720,3720,3720,3720,0
|
||||
20241118,163100,98375205,3720,3720,3720,3720,2280
|
||||
20241118,163000,98375205,3720,3720,3720,3720,0
|
||||
20241118,162900,98375205,3720,3720,3720,3720,0
|
||||
20241118,162800,98375205,3720,3720,3720,3720,0
|
||||
20241118,162700,98375205,3720,3720,3720,3720,0
|
||||
20241118,162600,98375205,3720,3720,3720,3720,0
|
||||
20241118,162500,98375205,3720,3720,3720,3720,0
|
||||
20241118,162400,98375205,3720,3720,3720,3720,0
|
||||
20241118,162300,98375205,3720,3720,3720,3720,0
|
||||
20241118,162200,98375205,3720,3720,3720,3720,0
|
||||
20241118,162100,98375205,3720,3720,3720,3720,0
|
||||
20241118,162000,98375205,3720,3720,3720,3720,0
|
||||
20241118,161900,98375205,3720,3720,3720,3720,0
|
||||
20241118,161800,98375205,3720,3720,3720,3720,0
|
||||
20241118,161700,98375205,3720,3720,3720,3720,0
|
||||
20241118,161600,98375205,3720,3720,3720,3720,0
|
||||
20241118,161500,98375205,3720,3720,3720,3720,0
|
||||
20241118,161400,98375205,3720,3720,3720,3720,0
|
||||
20241118,161300,98375205,3720,3720,3720,3720,0
|
||||
20241118,161200,98375205,3720,3720,3720,3720,0
|
||||
20241118,161100,98375205,3720,3720,3720,3720,0
|
||||
20241118,161000,98375205,3720,3720,3720,3720,0
|
||||
20241118,160900,98375205,3720,3720,3720,3720,0
|
||||
20241118,160800,98375205,3720,3720,3720,3720,0
|
||||
20241118,160700,98375205,3720,3720,3720,3720,0
|
||||
20241118,160600,98375205,3720,3720,3720,3720,0
|
||||
20241118,160500,98375205,3720,3720,3720,3720,0
|
||||
20241118,160400,98375205,3720,3720,3720,3720,0
|
||||
20241118,160300,98375205,3720,3720,3720,3720,0
|
||||
20241118,160200,98375205,3720,3720,3720,3720,0
|
||||
20241118,160100,98375205,3720,3720,3720,3720,2280
|
||||
20241118,160000,98375205,3720,3720,3720,3720,0
|
||||
20241118,155900,98375205,3720,3720,3720,3720,0
|
||||
20241118,155800,98375205,3720,3720,3720,3720,0
|
||||
20241118,155700,98375205,3720,3720,3720,3720,0
|
||||
20241118,155600,98375205,3720,3720,3720,3720,0
|
||||
20241118,155500,98375205,3720,3720,3720,3720,0
|
||||
20241118,155400,98375205,3720,3720,3720,3720,0
|
||||
20241118,155300,98375205,3720,3720,3720,3720,0
|
||||
20241118,155200,98375205,3720,3720,3720,3720,0
|
||||
20241118,155100,98375205,3720,3720,3720,3720,0
|
||||
20241118,155000,98375205,3720,3720,3720,3720,0
|
||||
20241118,154900,98375205,3720,3720,3720,3720,0
|
||||
20241118,154800,98375205,3720,3720,3720,3720,0
|
||||
20241118,154700,98375205,3720,3720,3720,3720,0
|
||||
20241118,154600,98375205,3720,3720,3720,3720,0
|
||||
20241118,154500,98375205,3720,3720,3720,3720,0
|
||||
20241118,154400,98375205,3720,3720,3720,3720,0
|
||||
20241118,154300,98375205,3720,3720,3720,3720,0
|
||||
20241118,154200,98375205,3720,3720,3720,3720,0
|
||||
20241118,154100,98375205,3720,3720,3720,3720,0
|
||||
20241118,154000,98375205,3720,3720,3720,3720,0
|
||||
20241118,153900,98375205,3720,3720,3720,3720,0
|
||||
20241118,153800,98375205,3720,3720,3720,3720,0
|
||||
20241118,153700,98375205,3720,3720,3720,3720,0
|
||||
20241118,153600,98375205,3720,3720,3720,3720,0
|
||||
20241118,153500,98375205,3720,3720,3720,3720,0
|
||||
20241118,153400,98375205,3720,3720,3720,3720,0
|
||||
20241118,153300,98375205,3720,3720,3720,3720,0
|
||||
20241118,153200,98375205,3720,3720,3720,3720,0
|
||||
20241118,153100,98375205,3720,3720,3720,3720,2280
|
||||
20241118,153000,98375205,3720,3720,3720,3720,2280
|
||||
20241118,152900,89893605,3725,3725,3725,3725,0
|
||||
20241118,152800,89893605,3725,3725,3725,3725,0
|
||||
20241118,152700,89893605,3725,3725,3725,3725,0
|
||||
20241118,152600,89893605,3725,3725,3725,3725,0
|
||||
20241118,152500,89893605,3725,3725,3725,3725,0
|
||||
20241118,152400,89893605,3725,3725,3725,3725,0
|
||||
20241118,152300,89893605,3725,3725,3725,3725,0
|
||||
20241118,152200,89893605,3725,3725,3725,3725,0
|
||||
20241118,152100,89893605,3725,3725,3725,3725,0
|
||||
20241118,152000,89893605,3725,3725,3725,3725,0
|
||||
20241118,151900,89893605,3725,3725,3725,3725,44
|
||||
20241118,151800,89729705,3725,3725,3725,3725,0
|
||||
20241118,151700,89729705,3725,3725,3725,3725,0
|
||||
20241118,151600,89729705,3725,3725,3725,3725,1
|
||||
20241118,151500,89725980,3725,3725,3725,3725,0
|
||||
20241118,151400,89725980,3725,3725,3725,3725,0
|
||||
20241118,151300,89725980,3725,3725,3725,3725,0
|
||||
20241118,151200,89725980,3725,3720,3725,3720,499
|
||||
20241118,151100,87869695,3715,3715,3715,3715,0
|
||||
20241118,151000,87869695,3715,3715,3715,3715,0
|
||||
20241118,150900,87869695,3715,3715,3715,3715,0
|
||||
20241118,150800,87869695,3715,3715,3715,3715,0
|
||||
20241118,150700,87869695,3715,3715,3715,3715,0
|
||||
20241118,150600,87869695,3715,3715,3715,3715,0
|
||||
20241118,150500,87869695,3715,3715,3715,3715,0
|
||||
20241118,150400,87869695,3715,3715,3715,3715,0
|
||||
20241118,150300,87869695,3715,3715,3715,3715,0
|
||||
20241118,150200,87869695,3715,3715,3715,3715,1
|
||||
20241118,150100,87865980,3690,3690,3690,3690,0
|
||||
20241118,150000,87865980,3690,3695,3695,3690,257
|
||||
20241118,145900,86917390,3720,3720,3720,3720,0
|
||||
20241118,145800,86917390,3720,3720,3720,3720,0
|
||||
20241118,145700,86917390,3720,3720,3720,3720,0
|
||||
20241118,145600,86917390,3720,3720,3720,3720,0
|
||||
20241118,145500,86917390,3720,3720,3720,3720,0
|
||||
20241118,145400,86917390,3720,3720,3720,3720,0
|
||||
20241118,145300,86917390,3720,3720,3720,3720,0
|
||||
20241118,145200,86917390,3720,3720,3720,3720,0
|
||||
20241118,145100,86917390,3720,3720,3720,3720,0
|
||||
20241118,145000,86917390,3720,3720,3720,3720,0
|
||||
20241118,144900,86917390,3720,3720,3720,3720,0
|
||||
20241118,144800,86917390,3720,3720,3720,3720,0
|
||||
20241118,144700,86917390,3720,3720,3720,3720,0
|
||||
20241118,144600,86917390,3720,3720,3720,3720,0
|
||||
20241118,144500,86917390,3720,3695,3720,3695,17
|
||||
20241118,144400,86854550,3720,3720,3720,3720,0
|
||||
20241118,144300,86854550,3720,3710,3720,3710,306
|
||||
20241118,144200,85717860,3710,3710,3710,3710,0
|
||||
20241118,144100,85717860,3710,3710,3710,3710,1
|
||||
20241118,144000,85714150,3705,3705,3705,3705,0
|
||||
20241118,143900,85714150,3705,3705,3705,3705,20
|
||||
20241118,143800,85640050,3705,3705,3705,3705,0
|
||||
20241118,143700,85640050,3705,3705,3705,3705,0
|
||||
20241118,143600,85640050,3705,3705,3705,3705,0
|
||||
20241118,143500,85640050,3705,3705,3705,3705,0
|
||||
20241118,143400,85640050,3705,3705,3705,3705,0
|
||||
20241118,143300,85640050,3705,3705,3705,3705,0
|
||||
20241118,143200,85640050,3705,3690,3705,3690,2
|
||||
20241118,143100,85632655,3705,3705,3705,3705,0
|
||||
20241118,143000,85632655,3705,3705,3705,3705,1
|
||||
20241118,142900,85628950,3690,3690,3690,3690,0
|
||||
20241118,142800,85628950,3690,3690,3690,3690,1
|
||||
20241118,142700,85625260,3710,3710,3710,3710,0
|
||||
20241118,142600,85625260,3710,3710,3710,3710,0
|
||||
20241118,142500,85625260,3710,3710,3710,3710,0
|
||||
20241118,142400,85625260,3710,3710,3710,3710,0
|
||||
20241118,142300,85625260,3710,3710,3710,3710,0
|
||||
20241118,142200,85625260,3710,3710,3710,3710,0
|
||||
20241118,142100,85625260,3710,3710,3710,3710,0
|
||||
20241118,142000,85625260,3710,3710,3710,3710,0
|
||||
20241118,141900,85625260,3710,3710,3710,3710,0
|
||||
20241118,141800,85625260,3710,3710,3710,3710,1
|
||||
20241118,141700,85621550,3685,3700,3700,3685,369
|
||||
20241118,141600,84260365,3720,3720,3720,3720,0
|
||||
20241118,141500,84260365,3720,3720,3720,3720,0
|
||||
20241118,141400,84260365,3720,3720,3720,3720,0
|
||||
20241118,141300,84260365,3720,3720,3720,3720,0
|
||||
20241118,141200,84260365,3720,3720,3720,3720,0
|
||||
20241118,141100,84260365,3720,3720,3720,3720,0
|
||||
20241118,141000,84260365,3720,3720,3720,3720,0
|
||||
20241118,140900,84260365,3720,3720,3720,3720,0
|
||||
20241118,140800,84260365,3720,3720,3720,3720,0
|
||||
20241118,140700,84260365,3720,3720,3720,3720,0
|
||||
20241118,140600,84260365,3720,3720,3720,3720,0
|
||||
20241118,140500,84260365,3720,3720,3720,3720,53
|
||||
20241118,140400,84063205,3720,3720,3720,3720,0
|
||||
20241118,140300,84063205,3720,3720,3720,3720,0
|
||||
20241118,140200,84063205,3720,3720,3720,3720,0
|
||||
20241118,140100,84063205,3720,3720,3720,3720,0
|
||||
20241118,140000,84063205,3720,3720,3720,3720,1
|
||||
20241118,135900,84059485,3735,3735,3735,3735,0
|
||||
20241118,135800,84059485,3735,3735,3735,3735,0
|
||||
20241118,135700,84059485,3735,3725,3735,3725,50
|
||||
20241118,135600,83873085,3735,3690,3735,3690,355
|
||||
20241118,135500,82559735,3715,3700,3715,3695,387
|
||||
20241118,135400,81128320,3700,3705,3725,3695,261
|
||||
20241118,135300,80162455,3740,3740,3740,3740,0
|
||||
20241118,135200,80162455,3740,3740,3740,3740,0
|
||||
20241118,135100,80162455,3740,3740,3740,3740,0
|
||||
20241118,135000,80162455,3740,3740,3740,3740,0
|
||||
20241118,134900,80162455,3740,3740,3740,3740,1
|
||||
20241118,134800,80158715,3720,3720,3720,3720,0
|
||||
20241118,134700,80158715,3720,3720,3720,3720,38
|
||||
20241118,134600,80017355,3720,3710,3720,3710,46
|
||||
20241118,134500,79846475,3710,3740,3740,3705,577
|
||||
20241118,134400,77708170,3765,3765,3765,3765,0
|
||||
20241118,134300,77708170,3765,3765,3765,3765,0
|
||||
20241118,134200,77708170,3765,3765,3765,3765,0
|
||||
20241118,134100,77708170,3765,3765,3765,3765,0
|
||||
20241118,134000,77708170,3765,3765,3765,3765,0
|
||||
20241118,133900,77708170,3765,3765,3765,3765,0
|
||||
20241118,133800,77708170,3765,3765,3765,3765,0
|
||||
20241118,133700,77708170,3765,3765,3765,3765,0
|
||||
20241118,133600,77708170,3765,3745,3765,3745,200
|
||||
20241118,133500,76957565,3745,3735,3745,3735,2000
|
||||
20241118,133400,69474345,3735,3735,3735,3735,0
|
||||
20241118,133300,69474345,3735,3735,3735,3735,0
|
||||
20241118,133200,69474345,3735,3735,3735,3735,0
|
||||
20241118,133100,69474345,3735,3735,3735,3735,0
|
||||
20241118,133000,69474345,3735,3735,3735,3735,0
|
||||
20241118,132900,69474345,3735,3735,3735,3735,0
|
||||
20241118,132800,69474345,3735,3735,3735,3735,1
|
||||
20241118,132700,69470610,3735,3735,3735,3735,0
|
||||
20241118,132600,69470610,3735,3735,3735,3735,0
|
||||
20241118,132500,69470610,3735,3735,3735,3735,0
|
||||
20241118,132400,69470610,3735,3735,3735,3735,1
|
||||
20241118,132300,69466875,3700,3700,3700,3700,0
|
||||
20241118,132200,69466875,3700,3700,3700,3700,1
|
||||
20241118,132100,69463175,3740,3740,3740,3740,0
|
||||
20241118,132000,69463175,3740,3740,3740,3740,0
|
||||
20241118,131900,69463175,3740,3740,3740,3740,0
|
||||
20241118,131800,69463175,3740,3740,3740,3740,0
|
||||
20241118,131700,69463175,3740,3740,3740,3740,0
|
||||
20241118,131600,69463175,3740,3740,3740,3740,0
|
||||
20241118,131500,69463175,3740,3740,3740,3740,0
|
||||
20241118,131400,69463175,3740,3740,3740,3740,0
|
||||
20241118,131300,69463175,3740,3740,3740,3740,0
|
||||
20241118,131200,69463175,3740,3740,3740,3740,0
|
||||
20241118,131100,69463175,3740,3740,3740,3740,0
|
||||
20241118,131000,69463175,3740,3740,3740,3740,0
|
||||
20241118,130900,69463175,3740,3740,3740,3740,0
|
||||
20241118,130800,69463175,3740,3740,3740,3740,0
|
||||
20241118,130700,69463175,3740,3740,3740,3740,0
|
||||
20241118,130600,69463175,3740,3740,3740,3740,0
|
||||
20241118,130500,69463175,3740,3740,3740,3740,0
|
||||
20241118,130400,69463175,3740,3740,3740,3740,0
|
||||
20241118,130300,69463175,3740,3740,3740,3740,7
|
||||
20241118,130200,69436995,3745,3745,3745,3745,0
|
||||
20241118,130100,69436995,3745,3720,3745,3720,200
|
||||
20241118,130000,68689320,3735,3735,3735,3735,0
|
||||
20241118,125900,68689320,3735,3735,3735,3735,0
|
||||
20241118,125800,68689320,3735,3735,3735,3735,0
|
||||
20241118,125700,68689320,3735,3735,3735,3735,0
|
||||
20241118,125600,68689320,3735,3735,3735,3735,0
|
||||
20241118,125500,68689320,3735,3735,3735,3735,1
|
||||
20241118,125400,68685585,3690,3705,3705,3690,1000
|
||||
20241118,125300,64990875,3735,3715,3735,3705,23
|
||||
20241118,125200,64905505,3735,3735,3735,3735,0
|
||||
20241118,125100,64905505,3735,3735,3735,3735,0
|
||||
20241118,125000,64905505,3735,3735,3735,3735,0
|
||||
20241118,124900,64905505,3735,3735,3735,3735,0
|
||||
20241118,124800,64905505,3735,3735,3735,3735,0
|
||||
20241118,124700,64905505,3735,3735,3735,3735,0
|
||||
20241118,124600,64905505,3735,3735,3735,3735,0
|
||||
20241118,124500,64905505,3735,3735,3735,3735,0
|
||||
20241118,124400,64905505,3735,3735,3735,3735,3
|
||||
20241118,124300,64894300,3735,3735,3735,3735,0
|
||||
20241118,124200,64894300,3735,3735,3735,3735,0
|
||||
20241118,124100,64894300,3735,3735,3735,3735,0
|
||||
20241118,124000,64894300,3735,3730,3735,3730,100
|
||||
20241118,123900,64520890,3735,3735,3735,3735,0
|
||||
20241118,123800,64520890,3735,3735,3735,3735,0
|
||||
20241118,123700,64520890,3735,3735,3735,3735,0
|
||||
20241118,123600,64520890,3735,3735,3735,3735,0
|
||||
20241118,123500,64520890,3735,3735,3735,3735,0
|
||||
20241118,123400,64520890,3735,3735,3735,3735,0
|
||||
20241118,123300,64520890,3735,3735,3735,3735,1
|
||||
20241118,123200,64517155,3705,3705,3705,3705,0
|
||||
20241118,123100,64517155,3705,3705,3705,3705,19
|
||||
20241118,123000,64446760,3705,3705,3705,3705,38
|
||||
20241118,122900,64305970,3710,3710,3710,3710,0
|
||||
20241118,122800,64305970,3710,3710,3710,3710,0
|
||||
20241118,122700,64305970,3710,3710,3710,3710,0
|
||||
20241118,122600,64305970,3710,3710,3710,3710,585
|
||||
20241118,122500,62135620,3710,3710,3710,3710,0
|
||||
20241118,122400,62135620,3710,3710,3710,3710,382
|
||||
20241118,122300,60718400,3715,3715,3715,3715,10
|
||||
20241118,122200,60681250,3715,3715,3715,3715,1
|
||||
20241118,122100,60677535,3715,3715,3715,3715,0
|
||||
20241118,122000,60677535,3715,3715,3715,3715,3
|
||||
20241118,121900,60666390,3715,3725,3725,3715,14
|
||||
20241118,121800,60614340,3735,3735,3735,3735,0
|
||||
20241118,121700,60614340,3735,3735,3735,3735,0
|
||||
20241118,121600,60614340,3735,3735,3735,3735,0
|
||||
20241118,121500,60614340,3735,3735,3735,3735,0
|
||||
20241118,121400,60614340,3735,3735,3735,3735,0
|
||||
20241118,121300,60614340,3735,3735,3735,3735,0
|
||||
20241118,121200,60614340,3735,3735,3735,3735,0
|
||||
20241118,121100,60614340,3735,3735,3735,3735,4
|
||||
20241118,121000,60599400,3735,3735,3735,3735,0
|
||||
20241118,120900,60599400,3735,3735,3735,3735,0
|
||||
20241118,120800,60599400,3735,3735,3735,3735,0
|
||||
20241118,120700,60599400,3735,3735,3735,3735,1
|
||||
20241118,120600,60595665,3725,3725,3725,3725,6
|
||||
20241118,120500,60573315,3730,3730,3730,3730,0
|
||||
20241118,120400,60573315,3730,3730,3730,3730,5
|
||||
20241118,120300,60554665,3710,3710,3710,3710,5
|
||||
20241118,120200,60536115,3735,3735,3735,3735,0
|
||||
20241118,120100,60536115,3735,3735,3735,3735,0
|
||||
20241118,120000,60536115,3735,3735,3735,3735,0
|
||||
20241118,115900,60536115,3735,3735,3735,3735,0
|
||||
20241118,115800,60536115,3735,3735,3735,3735,0
|
||||
20241118,115700,60536115,3735,3730,3735,3730,54
|
||||
20241118,115600,60334665,3725,3725,3725,3725,0
|
||||
20241118,115500,60334665,3725,3725,3725,3725,0
|
||||
20241118,115400,60334665,3725,3725,3725,3725,0
|
||||
20241118,115300,60334665,3725,3725,3725,3725,0
|
||||
20241118,115200,60334665,3725,3725,3725,3725,0
|
||||
20241118,115100,60334665,3725,3725,3725,3725,0
|
||||
20241118,115000,60334665,3725,3725,3725,3725,0
|
||||
20241118,114900,60334665,3725,3725,3725,3725,0
|
||||
20241118,114800,60334665,3725,3725,3725,3725,0
|
||||
20241118,114700,60334665,3725,3725,3725,3725,0
|
||||
20241118,114600,60334665,3725,3725,3725,3725,0
|
||||
20241118,114500,60334665,3725,3725,3725,3725,25
|
||||
20241118,114400,60241540,3720,3720,3720,3720,0
|
||||
20241118,114300,60241540,3720,3720,3720,3720,0
|
||||
20241118,114200,60241540,3720,3720,3720,3720,0
|
||||
20241118,114100,60241540,3720,3720,3720,3720,2
|
||||
20241118,114000,60234100,3720,3720,3720,3720,0
|
||||
20241118,113900,60234100,3720,3720,3720,3720,0
|
||||
20241118,113800,60234100,3720,3720,3720,3720,0
|
||||
20241118,113700,60234100,3720,3720,3720,3720,0
|
||||
20241118,113600,60234100,3720,3720,3720,3720,0
|
||||
20241118,113500,60234100,3720,3720,3720,3720,1
|
||||
20241118,113400,60230380,3705,3705,3705,3705,0
|
||||
20241118,113300,60230380,3705,3705,3705,3705,300
|
||||
20241118,113200,59118880,3705,3705,3705,3705,30
|
||||
20241118,113100,59007730,3725,3725,3725,3725,0
|
||||
20241118,113000,59007730,3725,3725,3725,3725,0
|
||||
20241118,112900,59007730,3725,3725,3725,3725,0
|
||||
20241118,112800,59007730,3725,3725,3725,3725,10
|
||||
20241118,112700,58970480,3710,3710,3710,3710,1791
|
||||
20241118,112600,52325870,3730,3730,3730,3730,1
|
||||
20241118,112500,52322140,3710,3710,3710,3710,50
|
||||
20241118,112400,52136640,3710,3710,3710,3710,20
|
||||
20241118,112300,52062440,3740,3740,3740,3740,0
|
||||
20241118,112200,52062440,3740,3740,3740,3740,0
|
||||
20241118,112100,52062440,3740,3740,3740,3740,0
|
||||
20241118,112000,52062440,3740,3740,3740,3740,0
|
||||
20241118,111900,52062440,3740,3740,3740,3740,0
|
||||
20241118,111800,52062440,3740,3740,3740,3740,0
|
||||
20241118,111700,52062440,3740,3740,3740,3740,0
|
||||
20241118,111600,52062440,3740,3740,3740,3740,0
|
||||
20241118,111500,52062440,3740,3740,3740,3740,0
|
||||
20241118,111400,52062440,3740,3740,3740,3740,0
|
||||
20241118,111300,52062440,3740,3740,3740,3740,0
|
||||
20241118,111200,52062440,3740,3740,3740,3740,0
|
||||
20241118,111100,52062440,3740,3740,3740,3740,0
|
||||
20241118,111000,52062440,3740,3740,3740,3740,0
|
||||
20241118,110900,52062440,3740,3740,3740,3740,0
|
||||
20241118,110800,52062440,3740,3740,3740,3740,0
|
||||
20241118,110700,52062440,3740,3740,3740,3740,0
|
||||
20241118,110600,52062440,3740,3740,3740,3740,319
|
||||
20241118,110500,50869380,3740,3740,3740,3740,0
|
||||
20241118,110400,50869380,3740,3740,3740,3740,0
|
||||
20241118,110300,50869380,3740,3740,3740,3740,0
|
||||
20241118,110200,50869380,3740,3740,3740,3740,0
|
||||
20241118,110100,50869380,3740,3740,3740,3740,0
|
||||
20241118,110000,50869380,3740,3740,3740,3740,0
|
||||
20241118,105900,50869380,3740,3740,3740,3740,1
|
||||
20241118,105800,50865640,3735,3735,3735,3735,0
|
||||
20241118,105700,50865640,3735,3735,3735,3735,0
|
||||
20241118,105600,50865640,3735,3735,3735,3735,0
|
||||
20241118,105500,50865640,3735,3735,3735,3735,0
|
||||
20241118,105400,50865640,3735,3735,3735,3735,0
|
||||
20241118,105300,50865640,3735,3735,3735,3735,0
|
||||
20241118,105200,50865640,3735,3710,3735,3705,102
|
||||
20241118,105100,50487325,3735,3735,3735,3735,0
|
||||
20241118,105000,50487325,3735,3735,3735,3735,0
|
||||
20241118,104900,50487325,3735,3735,3735,3735,0
|
||||
20241118,104800,50487325,3735,3735,3735,3735,0
|
||||
20241118,104700,50487325,3735,3735,3735,3735,0
|
||||
20241118,104600,50487325,3735,3735,3735,3735,0
|
||||
20241118,104500,50487325,3735,3735,3735,3735,100
|
||||
20241118,104400,50113825,3740,3740,3740,3740,0
|
||||
20241118,104300,50113825,3740,3740,3740,3740,0
|
||||
20241118,104200,50113825,3740,3740,3740,3740,0
|
||||
20241118,104100,50113825,3740,3740,3740,3740,0
|
||||
20241118,104000,50113825,3740,3740,3740,3740,1
|
||||
20241118,103900,50110085,3735,3735,3735,3735,148
|
||||
20241118,103800,49557305,3735,3735,3735,3735,151
|
||||
20241118,103700,48993320,3735,3735,3735,3735,0
|
||||
20241118,103600,48993320,3735,3735,3735,3735,0
|
||||
20241118,103500,48993320,3735,3735,3735,3735,0
|
||||
20241118,103400,48993320,3735,3735,3735,3735,0
|
||||
20241118,103300,48993320,3735,3705,3735,3705,1219
|
||||
20241118,103200,44440385,3700,3705,3705,3700,145
|
||||
20241118,103100,43903860,3745,3745,3745,3745,0
|
||||
20241118,103000,43903860,3745,3745,3745,3745,0
|
||||
20241118,102900,43903860,3745,3745,3745,3745,0
|
||||
20241118,102800,43903860,3745,3745,3745,3745,0
|
||||
20241118,102700,43903860,3745,3745,3745,3745,0
|
||||
20241118,102600,43903860,3745,3745,3745,3745,0
|
||||
20241118,102500,43903860,3745,3745,3745,3745,0
|
||||
20241118,102400,43903860,3745,3745,3745,3745,0
|
||||
20241118,102300,43903860,3745,3745,3745,3745,0
|
||||
20241118,102200,43903860,3745,3745,3745,3745,0
|
||||
20241118,102100,43903860,3745,3745,3745,3745,0
|
||||
20241118,102000,43903860,3745,3745,3745,3745,0
|
||||
20241118,101900,43903860,3745,3745,3745,3745,0
|
||||
20241118,101800,43903860,3745,3745,3745,3745,0
|
||||
20241118,101700,43903860,3745,3745,3745,3745,1
|
||||
20241118,101600,43900115,3745,3745,3745,3745,0
|
||||
20241118,101500,43900115,3745,3745,3745,3745,0
|
||||
20241118,101400,43900115,3745,3745,3745,3745,0
|
||||
20241118,101300,43900115,3745,3745,3745,3745,0
|
||||
20241118,101200,43900115,3745,3745,3745,3745,0
|
||||
20241118,101100,43900115,3745,3745,3745,3745,1
|
||||
20241118,101000,43896370,3700,3705,3705,3700,21
|
||||
20241118,100900,43818630,3745,3745,3745,3745,9
|
||||
20241118,100800,43784925,3745,3745,3745,3745,0
|
||||
20241118,100700,43784925,3745,3745,3745,3745,1
|
||||
20241118,100600,43781180,3745,3745,3745,3745,1
|
||||
20241118,100500,43777435,3700,3745,3745,3700,12
|
||||
20241118,100400,43732935,3705,3705,3705,3705,0
|
||||
20241118,100300,43732935,3705,3705,3705,3705,0
|
||||
20241118,100200,43732935,3705,3705,3705,3705,1
|
||||
20241118,100100,43729230,3745,3745,3745,3745,0
|
||||
20241118,100000,43729230,3745,3745,3745,3745,0
|
||||
20241118,095900,43729230,3745,3745,3745,3745,0
|
||||
20241118,095800,43729230,3745,3745,3745,3745,0
|
||||
20241118,095700,43729230,3745,3745,3745,3745,6
|
||||
20241118,095600,43706760,3745,3745,3745,3745,0
|
||||
20241118,095500,43706760,3745,3745,3745,3745,0
|
||||
20241118,095400,43706760,3745,3745,3745,3745,0
|
||||
20241118,095300,43706760,3745,3745,3745,3745,0
|
||||
20241118,095200,43706760,3745,3745,3745,3745,50
|
||||
20241118,095100,43519510,3745,3745,3745,3745,0
|
||||
20241118,095000,43519510,3745,3745,3745,3745,0
|
||||
20241118,094900,43519510,3745,3730,3745,3685,151
|
||||
20241118,094800,42960675,3750,3750,3750,3750,0
|
||||
20241118,094700,42960675,3750,3750,3750,3750,35
|
||||
20241118,094600,42829425,3750,3750,3750,3750,13
|
||||
20241118,094500,42780675,3750,3750,3750,3750,0
|
||||
20241118,094400,42780675,3750,3750,3750,3750,0
|
||||
20241118,094300,42780675,3750,3750,3750,3750,0
|
||||
20241118,094200,42780675,3750,3750,3750,3750,0
|
||||
20241118,094100,42780675,3750,3750,3750,3750,0
|
||||
20241118,094000,42780675,3750,3750,3750,3750,2
|
||||
20241118,093900,42773175,3750,3750,3750,3750,0
|
||||
20241118,093800,42773175,3750,3750,3750,3750,0
|
||||
20241118,093700,42773175,3750,3720,3750,3720,92
|
||||
20241118,093600,42430905,3720,3715,3720,3715,340
|
||||
20241118,093500,41167305,3740,3730,3740,3730,5000
|
||||
20241118,093400,22467385,3730,3730,3730,3730,1
|
||||
20241118,093300,22463655,3730,3730,3730,3730,0
|
||||
20241118,093200,22463655,3730,3730,3730,3730,0
|
||||
20241118,093100,22463655,3730,3730,3730,3730,0
|
||||
20241118,093000,22463655,3730,3730,3730,3730,4
|
||||
20241118,092900,22448735,3725,3725,3725,3725,0
|
||||
20241118,092800,22448735,3725,3725,3725,3725,299
|
||||
20241118,092700,21334960,3725,3725,3725,3725,2
|
||||
20241118,092600,21327510,3725,3725,3725,3725,0
|
||||
20241118,092500,21327510,3725,3725,3725,3725,0
|
||||
20241118,092400,21327510,3725,3725,3725,3725,0
|
||||
20241118,092300,21327510,3725,3725,3725,3725,0
|
||||
20241118,092200,21327510,3725,3725,3725,3725,0
|
||||
20241118,092100,21327510,3725,3725,3725,3725,0
|
||||
20241118,092000,21327510,3725,3725,3725,3725,0
|
||||
20241118,091900,21327510,3725,3725,3725,3725,0
|
||||
20241118,091800,21327510,3725,3725,3725,3725,1000
|
||||
20241118,091700,17602510,3725,3705,3725,3700,556
|
||||
20241118,091600,15545010,3675,3675,3675,3675,670
|
||||
20241118,091500,13082760,3675,3695,3705,3675,468
|
||||
20241118,091400,11357845,3685,3685,3685,3685,1
|
||||
20241118,091300,11354160,3695,3680,3695,3680,2127
|
||||
20241118,091200,3526615,3680,3675,3680,3675,111
|
||||
20241118,091100,3118530,3675,3665,3675,3665,124
|
||||
20241118,091000,2663920,3665,3665,3665,3665,0
|
||||
20241118,090900,2663920,3665,3665,3665,3665,0
|
||||
20241118,090800,2663920,3665,3665,3665,3665,0
|
||||
20241118,090700,2663920,3665,3650,3665,3650,51
|
||||
20241118,090600,2477335,3665,3665,3665,3665,5
|
||||
20241118,090500,2459010,3670,3670,3670,3670,20
|
||||
20241118,090400,2385610,3670,3650,3670,3650,87
|
||||
20241118,090300,2067420,3665,3665,3665,3665,1
|
||||
20241118,090200,2063755,3665,3665,3665,3665,82
|
||||
20241118,090100,1763225,3650,3650,3665,3650,109
|
||||
20241118,090000,1364850,3645,3650,3650,3645,374
|
||||
|
Reference in New Issue
Block a user