Update 2024-11-18 2710 candle_min
This commit is contained in:
724
310870/min/candle-20241118.csv
Normal file
724
310870/min/candle-20241118.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210200,245416205,1403,1403,1403,1403,1513
|
||||
20241118,210100,245416205,1403,1403,1403,1403,0
|
||||
20241118,210000,245416205,1403,1403,1403,1403,0
|
||||
20241118,205900,245416205,1403,1403,1403,1403,0
|
||||
20241118,205800,245416205,1403,1403,1403,1403,0
|
||||
20241118,205700,245416205,1403,1403,1403,1403,0
|
||||
20241118,205600,245416205,1403,1403,1403,1403,0
|
||||
20241118,205500,245416205,1403,1403,1403,1403,0
|
||||
20241118,205400,245416205,1403,1403,1403,1403,0
|
||||
20241118,205300,245416205,1403,1403,1403,1403,0
|
||||
20241118,205200,245416205,1403,1403,1403,1403,0
|
||||
20241118,205100,245416205,1403,1403,1403,1403,0
|
||||
20241118,205000,245416205,1403,1403,1403,1403,0
|
||||
20241118,204900,245416205,1403,1403,1403,1403,0
|
||||
20241118,204800,245416205,1403,1403,1403,1403,0
|
||||
20241118,204700,245416205,1403,1403,1403,1403,0
|
||||
20241118,204600,245416205,1403,1403,1403,1403,0
|
||||
20241118,204500,245416205,1403,1403,1403,1403,0
|
||||
20241118,204400,245416205,1403,1403,1403,1403,0
|
||||
20241118,204300,245416205,1403,1403,1403,1403,0
|
||||
20241118,204200,245416205,1403,1403,1403,1403,0
|
||||
20241118,204100,245416205,1403,1403,1403,1403,0
|
||||
20241118,204000,245416205,1403,1403,1403,1403,0
|
||||
20241118,203900,245416205,1403,1403,1403,1403,0
|
||||
20241118,203800,245416205,1403,1403,1403,1403,0
|
||||
20241118,203700,245416205,1403,1403,1403,1403,0
|
||||
20241118,203600,245416205,1403,1403,1403,1403,0
|
||||
20241118,203500,245416205,1403,1403,1403,1403,0
|
||||
20241118,203400,245416205,1403,1403,1403,1403,0
|
||||
20241118,203300,245416205,1403,1403,1403,1403,0
|
||||
20241118,203200,245416205,1403,1403,1403,1403,1513
|
||||
20241118,203100,245416205,1403,1403,1403,1403,0
|
||||
20241118,203000,245416205,1403,1403,1403,1403,0
|
||||
20241118,202900,245416205,1403,1403,1403,1403,0
|
||||
20241118,202800,245416205,1403,1403,1403,1403,0
|
||||
20241118,202700,245416205,1403,1403,1403,1403,0
|
||||
20241118,202600,245416205,1403,1403,1403,1403,0
|
||||
20241118,202500,245416205,1403,1403,1403,1403,0
|
||||
20241118,202400,245416205,1403,1403,1403,1403,0
|
||||
20241118,202300,245416205,1403,1403,1403,1403,0
|
||||
20241118,202200,245416205,1403,1403,1403,1403,0
|
||||
20241118,202100,245416205,1403,1403,1403,1403,0
|
||||
20241118,202000,245416205,1403,1403,1403,1403,0
|
||||
20241118,201900,245416205,1403,1403,1403,1403,0
|
||||
20241118,201800,245416205,1403,1403,1403,1403,0
|
||||
20241118,201700,245416205,1403,1403,1403,1403,0
|
||||
20241118,201600,245416205,1403,1403,1403,1403,0
|
||||
20241118,201500,245416205,1403,1403,1403,1403,0
|
||||
20241118,201400,245416205,1403,1403,1403,1403,0
|
||||
20241118,201300,245416205,1403,1403,1403,1403,0
|
||||
20241118,201200,245416205,1403,1403,1403,1403,0
|
||||
20241118,201100,245416205,1403,1403,1403,1403,0
|
||||
20241118,201000,245416205,1403,1403,1403,1403,0
|
||||
20241118,200900,245416205,1403,1403,1403,1403,0
|
||||
20241118,200800,245416205,1403,1403,1403,1403,0
|
||||
20241118,200700,245416205,1403,1403,1403,1403,0
|
||||
20241118,200600,245416205,1403,1403,1403,1403,0
|
||||
20241118,200500,245416205,1403,1403,1403,1403,0
|
||||
20241118,200400,245416205,1403,1403,1403,1403,0
|
||||
20241118,200300,245416205,1403,1403,1403,1403,0
|
||||
20241118,200200,245416205,1403,1403,1403,1403,1513
|
||||
20241118,200100,245416205,1403,1403,1403,1403,0
|
||||
20241118,200000,245416205,1403,1403,1403,1403,0
|
||||
20241118,195900,245416205,1403,1403,1403,1403,0
|
||||
20241118,195800,245416205,1403,1403,1403,1403,0
|
||||
20241118,195700,245416205,1403,1403,1403,1403,0
|
||||
20241118,195600,245416205,1403,1403,1403,1403,0
|
||||
20241118,195500,245416205,1403,1403,1403,1403,0
|
||||
20241118,195400,245416205,1403,1403,1403,1403,0
|
||||
20241118,195300,245416205,1403,1403,1403,1403,0
|
||||
20241118,195200,245416205,1403,1403,1403,1403,0
|
||||
20241118,195100,245416205,1403,1403,1403,1403,0
|
||||
20241118,195000,245416205,1403,1403,1403,1403,0
|
||||
20241118,194900,245416205,1403,1403,1403,1403,0
|
||||
20241118,194800,245416205,1403,1403,1403,1403,0
|
||||
20241118,194700,245416205,1403,1403,1403,1403,0
|
||||
20241118,194600,245416205,1403,1403,1403,1403,0
|
||||
20241118,194500,245416205,1403,1403,1403,1403,0
|
||||
20241118,194400,245416205,1403,1403,1403,1403,0
|
||||
20241118,194300,245416205,1403,1403,1403,1403,0
|
||||
20241118,194200,245416205,1403,1403,1403,1403,0
|
||||
20241118,194100,245416205,1403,1403,1403,1403,0
|
||||
20241118,194000,245416205,1403,1403,1403,1403,0
|
||||
20241118,193900,245416205,1403,1403,1403,1403,0
|
||||
20241118,193800,245416205,1403,1403,1403,1403,0
|
||||
20241118,193700,245416205,1403,1403,1403,1403,0
|
||||
20241118,193600,245416205,1403,1403,1403,1403,0
|
||||
20241118,193500,245416205,1403,1403,1403,1403,0
|
||||
20241118,193400,245416205,1403,1403,1403,1403,0
|
||||
20241118,193300,245416205,1403,1403,1403,1403,0
|
||||
20241118,193200,245416205,1403,1403,1403,1403,1513
|
||||
20241118,193100,245416205,1403,1403,1403,1403,0
|
||||
20241118,193000,245416205,1403,1403,1403,1403,0
|
||||
20241118,192900,245416205,1403,1403,1403,1403,0
|
||||
20241118,192800,245416205,1403,1403,1403,1403,0
|
||||
20241118,192700,245416205,1403,1403,1403,1403,0
|
||||
20241118,192600,245416205,1403,1403,1403,1403,0
|
||||
20241118,192500,245416205,1403,1403,1403,1403,0
|
||||
20241118,192400,245416205,1403,1403,1403,1403,0
|
||||
20241118,192300,245416205,1403,1403,1403,1403,0
|
||||
20241118,192200,245416205,1403,1403,1403,1403,0
|
||||
20241118,192100,245416205,1403,1403,1403,1403,0
|
||||
20241118,192000,245416205,1403,1403,1403,1403,0
|
||||
20241118,191900,245416205,1403,1403,1403,1403,0
|
||||
20241118,191800,245416205,1403,1403,1403,1403,0
|
||||
20241118,191700,245416205,1403,1403,1403,1403,0
|
||||
20241118,191600,245416205,1403,1403,1403,1403,0
|
||||
20241118,191500,245416205,1403,1403,1403,1403,0
|
||||
20241118,191400,245416205,1403,1403,1403,1403,0
|
||||
20241118,191300,245416205,1403,1403,1403,1403,0
|
||||
20241118,191200,245416205,1403,1403,1403,1403,0
|
||||
20241118,191100,245416205,1403,1403,1403,1403,0
|
||||
20241118,191000,245416205,1403,1403,1403,1403,0
|
||||
20241118,190900,245416205,1403,1403,1403,1403,0
|
||||
20241118,190800,245416205,1403,1403,1403,1403,0
|
||||
20241118,190700,245416205,1403,1403,1403,1403,0
|
||||
20241118,190600,245416205,1403,1403,1403,1403,0
|
||||
20241118,190500,245416205,1403,1403,1403,1403,0
|
||||
20241118,190400,245416205,1403,1403,1403,1403,0
|
||||
20241118,190300,245416205,1403,1403,1403,1403,0
|
||||
20241118,190200,245416205,1403,1403,1403,1403,1513
|
||||
20241118,190100,245416205,1403,1403,1403,1403,0
|
||||
20241118,190000,245416205,1403,1403,1403,1403,0
|
||||
20241118,185900,245416205,1403,1403,1403,1403,0
|
||||
20241118,185800,245416205,1403,1403,1403,1403,0
|
||||
20241118,185700,245416205,1403,1403,1403,1403,0
|
||||
20241118,185600,245416205,1403,1403,1403,1403,0
|
||||
20241118,185500,245416205,1403,1403,1403,1403,0
|
||||
20241118,185400,245416205,1403,1403,1403,1403,0
|
||||
20241118,185300,245416205,1403,1403,1403,1403,0
|
||||
20241118,185200,245416205,1403,1403,1403,1403,0
|
||||
20241118,185100,245416205,1403,1403,1403,1403,0
|
||||
20241118,185000,245416205,1403,1403,1403,1403,0
|
||||
20241118,184900,245416205,1403,1403,1403,1403,0
|
||||
20241118,184800,245416205,1403,1403,1403,1403,0
|
||||
20241118,184700,245416205,1403,1403,1403,1403,0
|
||||
20241118,184600,245416205,1403,1403,1403,1403,0
|
||||
20241118,184500,245416205,1403,1403,1403,1403,0
|
||||
20241118,184400,245416205,1403,1403,1403,1403,0
|
||||
20241118,184300,245416205,1403,1403,1403,1403,0
|
||||
20241118,184200,245416205,1403,1403,1403,1403,0
|
||||
20241118,184100,245416205,1403,1403,1403,1403,0
|
||||
20241118,184000,245416205,1403,1403,1403,1403,0
|
||||
20241118,183900,245416205,1403,1403,1403,1403,0
|
||||
20241118,183800,245416205,1403,1403,1403,1403,0
|
||||
20241118,183700,245416205,1403,1403,1403,1403,0
|
||||
20241118,183600,245416205,1403,1403,1403,1403,0
|
||||
20241118,183500,245416205,1403,1403,1403,1403,0
|
||||
20241118,183400,245416205,1403,1403,1403,1403,0
|
||||
20241118,183300,245416205,1403,1403,1403,1403,0
|
||||
20241118,183200,245416205,1403,1403,1403,1403,1513
|
||||
20241118,183100,245416205,1403,1403,1403,1403,0
|
||||
20241118,183000,245416205,1403,1403,1403,1403,0
|
||||
20241118,182900,245416205,1403,1403,1403,1403,0
|
||||
20241118,182800,245416205,1403,1403,1403,1403,0
|
||||
20241118,182700,245416205,1403,1403,1403,1403,0
|
||||
20241118,182600,245416205,1403,1403,1403,1403,0
|
||||
20241118,182500,245416205,1403,1403,1403,1403,0
|
||||
20241118,182400,245416205,1403,1403,1403,1403,0
|
||||
20241118,182300,245416205,1403,1403,1403,1403,0
|
||||
20241118,182200,245416205,1403,1403,1403,1403,0
|
||||
20241118,182100,245416205,1403,1403,1403,1403,0
|
||||
20241118,182000,245416205,1403,1403,1403,1403,0
|
||||
20241118,181900,245416205,1403,1403,1403,1403,0
|
||||
20241118,181800,245416205,1403,1403,1403,1403,0
|
||||
20241118,181700,245416205,1403,1403,1403,1403,0
|
||||
20241118,181600,245416205,1403,1403,1403,1403,0
|
||||
20241118,181500,245416205,1403,1403,1403,1403,0
|
||||
20241118,181400,245416205,1403,1403,1403,1403,0
|
||||
20241118,181300,245416205,1403,1403,1403,1403,0
|
||||
20241118,181200,245416205,1403,1403,1403,1403,0
|
||||
20241118,181100,245416205,1403,1403,1403,1403,0
|
||||
20241118,181000,245416205,1403,1403,1403,1403,0
|
||||
20241118,180900,245416205,1403,1403,1403,1403,0
|
||||
20241118,180800,245416205,1403,1403,1403,1403,0
|
||||
20241118,180700,245416205,1403,1403,1403,1403,0
|
||||
20241118,180600,245416205,1403,1403,1403,1403,0
|
||||
20241118,180500,245416205,1403,1403,1403,1403,0
|
||||
20241118,180400,245416205,1403,1403,1403,1403,0
|
||||
20241118,180300,245416205,1403,1403,1403,1403,0
|
||||
20241118,180200,245416205,1403,1403,1403,1403,1513
|
||||
20241118,180100,245416205,1403,1403,1403,1403,0
|
||||
20241118,180000,245416205,1403,1403,1403,1403,0
|
||||
20241118,175900,245416205,1403,1403,1403,1403,0
|
||||
20241118,175800,245416205,1403,1403,1403,1403,0
|
||||
20241118,175700,245416205,1403,1403,1403,1403,0
|
||||
20241118,175600,245416205,1403,1403,1403,1403,0
|
||||
20241118,175500,245416205,1403,1403,1403,1403,0
|
||||
20241118,175400,245416205,1403,1403,1403,1403,0
|
||||
20241118,175300,245416205,1403,1403,1403,1403,0
|
||||
20241118,175200,245416205,1403,1403,1403,1403,0
|
||||
20241118,175100,245416205,1403,1403,1403,1403,0
|
||||
20241118,175000,245416205,1403,1403,1403,1403,0
|
||||
20241118,174900,245416205,1403,1403,1403,1403,0
|
||||
20241118,174800,245416205,1403,1403,1403,1403,0
|
||||
20241118,174700,245416205,1403,1403,1403,1403,0
|
||||
20241118,174600,245416205,1403,1403,1403,1403,0
|
||||
20241118,174500,245416205,1403,1403,1403,1403,0
|
||||
20241118,174400,245416205,1403,1403,1403,1403,0
|
||||
20241118,174300,245416205,1403,1403,1403,1403,0
|
||||
20241118,174200,245416205,1403,1403,1403,1403,0
|
||||
20241118,174100,245416205,1403,1403,1403,1403,0
|
||||
20241118,174000,245416205,1403,1403,1403,1403,0
|
||||
20241118,173900,245416205,1403,1403,1403,1403,0
|
||||
20241118,173800,245416205,1403,1403,1403,1403,0
|
||||
20241118,173700,245416205,1403,1403,1403,1403,0
|
||||
20241118,173600,245416205,1403,1403,1403,1403,0
|
||||
20241118,173500,245416205,1403,1403,1403,1403,0
|
||||
20241118,173400,245416205,1403,1403,1403,1403,0
|
||||
20241118,173300,245416205,1403,1403,1403,1403,0
|
||||
20241118,173200,245416205,1403,1403,1403,1403,1513
|
||||
20241118,173100,245416205,1403,1403,1403,1403,0
|
||||
20241118,173000,245416205,1403,1403,1403,1403,0
|
||||
20241118,172900,245416205,1403,1403,1403,1403,0
|
||||
20241118,172800,245416205,1403,1403,1403,1403,0
|
||||
20241118,172700,245416205,1403,1403,1403,1403,0
|
||||
20241118,172600,245416205,1403,1403,1403,1403,0
|
||||
20241118,172500,245416205,1403,1403,1403,1403,0
|
||||
20241118,172400,245416205,1403,1403,1403,1403,0
|
||||
20241118,172300,245416205,1403,1403,1403,1403,0
|
||||
20241118,172200,245416205,1403,1403,1403,1403,0
|
||||
20241118,172100,245416205,1403,1403,1403,1403,0
|
||||
20241118,172000,245416205,1403,1403,1403,1403,0
|
||||
20241118,171900,245416205,1403,1403,1403,1403,0
|
||||
20241118,171800,245416205,1403,1403,1403,1403,0
|
||||
20241118,171700,245416205,1403,1403,1403,1403,0
|
||||
20241118,171600,245416205,1403,1403,1403,1403,0
|
||||
20241118,171500,245416205,1403,1403,1403,1403,0
|
||||
20241118,171400,245416205,1403,1403,1403,1403,0
|
||||
20241118,171300,245416205,1403,1403,1403,1403,0
|
||||
20241118,171200,245416205,1403,1403,1403,1403,0
|
||||
20241118,171100,245416205,1403,1403,1403,1403,0
|
||||
20241118,171000,245416205,1403,1403,1403,1403,0
|
||||
20241118,170900,245416205,1403,1403,1403,1403,0
|
||||
20241118,170800,245416205,1403,1403,1403,1403,0
|
||||
20241118,170700,245416205,1403,1403,1403,1403,0
|
||||
20241118,170600,245416205,1403,1403,1403,1403,0
|
||||
20241118,170500,245416205,1403,1403,1403,1403,0
|
||||
20241118,170400,245416205,1403,1403,1403,1403,0
|
||||
20241118,170300,245416205,1403,1403,1403,1403,0
|
||||
20241118,170200,245416205,1403,1403,1403,1403,1513
|
||||
20241118,170100,245416205,1403,1403,1403,1403,0
|
||||
20241118,170000,245416205,1403,1403,1403,1403,0
|
||||
20241118,165900,245416205,1403,1403,1403,1403,0
|
||||
20241118,165800,245416205,1403,1403,1403,1403,0
|
||||
20241118,165700,245416205,1403,1403,1403,1403,0
|
||||
20241118,165600,245416205,1403,1403,1403,1403,0
|
||||
20241118,165500,245416205,1403,1403,1403,1403,0
|
||||
20241118,165400,245416205,1403,1403,1403,1403,0
|
||||
20241118,165300,245416205,1403,1403,1403,1403,0
|
||||
20241118,165200,245416205,1403,1403,1403,1403,0
|
||||
20241118,165100,245416205,1403,1403,1403,1403,0
|
||||
20241118,165000,245416205,1403,1403,1403,1403,0
|
||||
20241118,164900,245416205,1403,1403,1403,1403,0
|
||||
20241118,164800,245416205,1403,1403,1403,1403,0
|
||||
20241118,164700,245416205,1403,1403,1403,1403,0
|
||||
20241118,164600,245416205,1403,1403,1403,1403,0
|
||||
20241118,164500,245416205,1403,1403,1403,1403,0
|
||||
20241118,164400,245416205,1403,1403,1403,1403,0
|
||||
20241118,164300,245416205,1403,1403,1403,1403,0
|
||||
20241118,164200,245416205,1403,1403,1403,1403,0
|
||||
20241118,164100,245416205,1403,1403,1403,1403,0
|
||||
20241118,164000,245416205,1403,1403,1403,1403,0
|
||||
20241118,163900,245416205,1403,1403,1403,1403,0
|
||||
20241118,163800,245416205,1403,1403,1403,1403,0
|
||||
20241118,163700,245416205,1403,1403,1403,1403,0
|
||||
20241118,163600,245416205,1403,1403,1403,1403,0
|
||||
20241118,163500,245416205,1403,1403,1403,1403,0
|
||||
20241118,163400,245416205,1403,1403,1403,1403,0
|
||||
20241118,163300,245416205,1403,1403,1403,1403,0
|
||||
20241118,163200,245416205,1403,1403,1403,1403,1513
|
||||
20241118,163100,245416205,1403,1403,1403,1403,0
|
||||
20241118,163000,245416205,1403,1403,1403,1403,0
|
||||
20241118,162900,245416205,1403,1403,1403,1403,0
|
||||
20241118,162800,245416205,1403,1403,1403,1403,0
|
||||
20241118,162700,245416205,1403,1403,1403,1403,0
|
||||
20241118,162600,245416205,1403,1403,1403,1403,0
|
||||
20241118,162500,245416205,1403,1403,1403,1403,0
|
||||
20241118,162400,245416205,1403,1403,1403,1403,0
|
||||
20241118,162300,245416205,1403,1403,1403,1403,0
|
||||
20241118,162200,245416205,1403,1403,1403,1403,0
|
||||
20241118,162100,245416205,1403,1403,1403,1403,0
|
||||
20241118,162000,245416205,1403,1403,1403,1403,0
|
||||
20241118,161900,245416205,1403,1403,1403,1403,0
|
||||
20241118,161800,245416205,1403,1403,1403,1403,0
|
||||
20241118,161700,245416205,1403,1403,1403,1403,0
|
||||
20241118,161600,245416205,1403,1403,1403,1403,0
|
||||
20241118,161500,245416205,1403,1403,1403,1403,0
|
||||
20241118,161400,245416205,1403,1403,1403,1403,0
|
||||
20241118,161300,245416205,1403,1403,1403,1403,0
|
||||
20241118,161200,245416205,1403,1403,1403,1403,0
|
||||
20241118,161100,245416205,1403,1403,1403,1403,0
|
||||
20241118,161000,245416205,1403,1403,1403,1403,0
|
||||
20241118,160900,245416205,1403,1403,1403,1403,0
|
||||
20241118,160800,245416205,1403,1403,1403,1403,0
|
||||
20241118,160700,245416205,1403,1403,1403,1403,0
|
||||
20241118,160600,245416205,1403,1403,1403,1403,0
|
||||
20241118,160500,245416205,1403,1403,1403,1403,0
|
||||
20241118,160400,245416205,1403,1403,1403,1403,0
|
||||
20241118,160300,245416205,1403,1403,1403,1403,0
|
||||
20241118,160200,245416205,1403,1403,1403,1403,1513
|
||||
20241118,160100,245416205,1403,1403,1403,1403,0
|
||||
20241118,160000,245416205,1403,1403,1403,1403,0
|
||||
20241118,155900,245416205,1403,1403,1403,1403,0
|
||||
20241118,155800,245416205,1403,1403,1403,1403,0
|
||||
20241118,155700,245416205,1403,1403,1403,1403,0
|
||||
20241118,155600,245416205,1403,1403,1403,1403,0
|
||||
20241118,155500,245416205,1403,1403,1403,1403,0
|
||||
20241118,155400,245416205,1403,1403,1403,1403,0
|
||||
20241118,155300,245416205,1403,1403,1403,1403,0
|
||||
20241118,155200,245416205,1403,1403,1403,1403,0
|
||||
20241118,155100,245416205,1403,1403,1403,1403,0
|
||||
20241118,155000,245416205,1403,1403,1403,1403,0
|
||||
20241118,154900,245416205,1403,1403,1403,1403,0
|
||||
20241118,154800,245416205,1403,1403,1403,1403,0
|
||||
20241118,154700,245416205,1403,1403,1403,1403,0
|
||||
20241118,154600,245416205,1403,1403,1403,1403,0
|
||||
20241118,154500,245416205,1403,1403,1403,1403,0
|
||||
20241118,154400,245416205,1403,1403,1403,1403,0
|
||||
20241118,154300,245416205,1403,1403,1403,1403,0
|
||||
20241118,154200,245416205,1403,1403,1403,1403,0
|
||||
20241118,154100,245416205,1403,1403,1403,1403,0
|
||||
20241118,154000,245416205,1403,1403,1403,1403,0
|
||||
20241118,153900,245416205,1403,1403,1403,1403,0
|
||||
20241118,153800,245416205,1403,1403,1403,1403,0
|
||||
20241118,153700,245416205,1403,1403,1403,1403,0
|
||||
20241118,153600,245416205,1403,1403,1403,1403,0
|
||||
20241118,153500,245416205,1403,1403,1403,1403,0
|
||||
20241118,153400,245416205,1403,1403,1403,1403,0
|
||||
20241118,153300,245416205,1403,1403,1403,1403,0
|
||||
20241118,153200,245416205,1403,1403,1403,1403,1513
|
||||
20241118,153100,245416205,1403,1403,1403,1403,0
|
||||
20241118,153000,245416205,1403,1403,1403,1403,1513
|
||||
20241118,152900,243293466,1415,1415,1415,1415,0
|
||||
20241118,152800,243293466,1415,1415,1415,1415,0
|
||||
20241118,152700,243293466,1415,1415,1415,1415,0
|
||||
20241118,152600,243293466,1415,1415,1415,1415,0
|
||||
20241118,152500,243293466,1415,1415,1415,1415,0
|
||||
20241118,152400,243293466,1415,1415,1415,1415,0
|
||||
20241118,152300,243293466,1415,1415,1415,1415,0
|
||||
20241118,152200,243293466,1415,1415,1415,1415,0
|
||||
20241118,152100,243293466,1415,1415,1415,1415,0
|
||||
20241118,152000,243293466,1415,1415,1415,1415,0
|
||||
20241118,151900,243293466,1415,1415,1415,1415,40
|
||||
20241118,151800,243236866,1415,1415,1415,1415,0
|
||||
20241118,151700,243236866,1415,1415,1415,1415,0
|
||||
20241118,151600,243236866,1415,1415,1415,1415,800
|
||||
20241118,151500,242104866,1415,1415,1415,1415,50
|
||||
20241118,151400,242034116,1415,1415,1415,1415,0
|
||||
20241118,151300,242034116,1415,1415,1415,1415,0
|
||||
20241118,151200,242034116,1415,1415,1415,1415,0
|
||||
20241118,151100,242034116,1415,1415,1415,1415,0
|
||||
20241118,151000,242034116,1415,1415,1415,1415,0
|
||||
20241118,150900,242034116,1415,1403,1415,1403,204
|
||||
20241118,150800,241747274,1405,1405,1405,1405,0
|
||||
20241118,150700,241747274,1405,1405,1405,1405,0
|
||||
20241118,150600,241747274,1405,1412,1412,1405,2000
|
||||
20241118,150500,238937244,1405,1405,1405,1405,0
|
||||
20241118,150400,238937244,1405,1405,1405,1405,75
|
||||
20241118,150300,238831869,1405,1405,1405,1405,18
|
||||
20241118,150200,238806579,1405,1405,1405,1405,0
|
||||
20241118,150100,238806579,1405,1405,1405,1405,0
|
||||
20241118,150000,238806579,1405,1405,1405,1405,27
|
||||
20241118,145900,238768644,1406,1406,1406,1406,41
|
||||
20241118,145800,238710998,1412,1412,1412,1412,0
|
||||
20241118,145700,238710998,1412,1412,1412,1412,0
|
||||
20241118,145600,238710998,1412,1412,1412,1412,1000
|
||||
20241118,145500,237298998,1412,1412,1412,1412,0
|
||||
20241118,145400,237298998,1412,1412,1412,1412,0
|
||||
20241118,145300,237298998,1412,1412,1412,1412,0
|
||||
20241118,145200,237298998,1412,1412,1412,1412,1
|
||||
20241118,145100,237297586,1405,1406,1406,1405,132
|
||||
20241118,145000,237112035,1406,1406,1406,1406,41
|
||||
20241118,144900,237054389,1412,1412,1412,1412,0
|
||||
20241118,144800,237054389,1412,1412,1412,1412,2
|
||||
20241118,144700,237051565,1412,1412,1412,1412,0
|
||||
20241118,144600,237051565,1412,1412,1412,1412,3
|
||||
20241118,144500,237047329,1406,1406,1406,1406,0
|
||||
20241118,144400,237047329,1406,1406,1406,1406,18
|
||||
20241118,144300,237022021,1405,1405,1405,1405,0
|
||||
20241118,144200,237022021,1405,1405,1405,1405,0
|
||||
20241118,144100,237022021,1405,1405,1405,1405,41
|
||||
20241118,144000,236964416,1412,1412,1412,1412,0
|
||||
20241118,143900,236964416,1412,1412,1412,1412,0
|
||||
20241118,143800,236964416,1412,1412,1412,1412,100
|
||||
20241118,143700,236823216,1412,1411,1412,1411,400
|
||||
20241118,143600,236258485,1411,1411,1411,1411,0
|
||||
20241118,143500,236258485,1411,1411,1411,1411,0
|
||||
20241118,143400,236258485,1411,1404,1411,1403,133
|
||||
20241118,143300,236071873,1411,1411,1411,1411,0
|
||||
20241118,143200,236071873,1411,1404,1411,1404,42
|
||||
20241118,143100,236012898,1411,1411,1411,1411,2800
|
||||
20241118,143000,232062098,1411,1403,1411,1403,82
|
||||
20241118,142900,231947044,1411,1411,1411,1411,0
|
||||
20241118,142800,231947044,1411,1411,1411,1411,1000
|
||||
20241118,142700,230536044,1411,1411,1411,1411,1
|
||||
20241118,142600,230534633,1411,1411,1411,1411,2
|
||||
20241118,142500,230531811,1411,1403,1411,1403,189
|
||||
20241118,142400,230266636,1412,1412,1412,1412,0
|
||||
20241118,142300,230266636,1412,1402,1412,1402,101
|
||||
20241118,142200,230125024,1402,1402,1402,1402,41
|
||||
20241118,142100,230067542,1412,1402,1412,1402,41
|
||||
20241118,142000,230009999,1403,1403,1403,1403,33
|
||||
20241118,141900,229963700,1405,1405,1405,1405,1
|
||||
20241118,141800,229962295,1403,1405,1405,1403,134
|
||||
20241118,141700,229774291,1403,1404,1404,1403,1777
|
||||
20241118,141600,227280233,1404,1404,1404,1404,74
|
||||
20241118,141500,227176337,1405,1405,1405,1405,0
|
||||
20241118,141400,227176337,1405,1407,1407,1405,3132
|
||||
20241118,141300,222772418,1407,1407,1407,1407,41
|
||||
20241118,141200,222714731,1415,1415,1415,1415,11
|
||||
20241118,141100,222699166,1407,1407,1407,1407,0
|
||||
20241118,141000,222699166,1407,1407,1407,1407,188
|
||||
20241118,140900,222434650,1415,1415,1415,1415,0
|
||||
20241118,140800,222434650,1415,1415,1415,1415,0
|
||||
20241118,140700,222434650,1415,1415,1415,1415,0
|
||||
20241118,140600,222434650,1415,1407,1415,1407,383
|
||||
20241118,140500,221895761,1407,1407,1407,1407,188
|
||||
20241118,140400,221631245,1416,1416,1416,1407,43
|
||||
20241118,140300,221570726,1407,1407,1407,1407,149
|
||||
20241118,140200,221361083,1415,1415,1415,1415,0
|
||||
20241118,140100,221361083,1415,1407,1415,1407,151
|
||||
20241118,140000,221148618,1407,1407,1407,1407,320
|
||||
20241118,135900,220698378,1407,1407,1407,1407,200
|
||||
20241118,135800,220416978,1416,1416,1416,1416,0
|
||||
20241118,135700,220416978,1416,1407,1416,1407,19
|
||||
20241118,135600,220390196,1407,1407,1407,1407,1
|
||||
20241118,135500,220388789,1407,1408,1408,1407,229
|
||||
20241118,135400,220066545,1416,1416,1416,1416,90
|
||||
20241118,135300,219939105,1416,1416,1416,1416,0
|
||||
20241118,135200,219939105,1416,1416,1416,1416,0
|
||||
20241118,135100,219939105,1416,1416,1416,1416,1
|
||||
20241118,135000,219937689,1407,1416,1416,1407,388
|
||||
20241118,134900,219389973,1416,1415,1416,1415,2
|
||||
20241118,134800,219387142,1416,1416,1416,1416,1
|
||||
20241118,134700,219385726,1407,1407,1407,1407,0
|
||||
20241118,134600,219385726,1407,1407,1407,1407,0
|
||||
20241118,134500,219385726,1407,1416,1416,1407,105
|
||||
20241118,134400,219237919,1408,1408,1408,1408,0
|
||||
20241118,134300,219237919,1408,1408,1408,1408,132
|
||||
20241118,134200,219052063,1416,1416,1416,1416,0
|
||||
20241118,134100,219052063,1416,1416,1416,1416,1
|
||||
20241118,134000,219050647,1408,1408,1408,1408,187
|
||||
20241118,133900,218787351,1416,1416,1416,1416,0
|
||||
20241118,133800,218787351,1416,1416,1416,1416,4
|
||||
20241118,133700,218781687,1407,1407,1407,1407,0
|
||||
20241118,133600,218781687,1407,1407,1407,1407,41
|
||||
20241118,133500,218724000,1417,1417,1417,1417,0
|
||||
20241118,133400,218724000,1417,1407,1417,1407,2133
|
||||
20241118,133300,215722859,1407,1408,1408,1407,2936
|
||||
20241118,133200,211589007,1420,1420,1420,1420,0
|
||||
20241118,133100,211589007,1420,1420,1420,1420,0
|
||||
20241118,133000,211589007,1420,1420,1420,1420,0
|
||||
20241118,132900,211589007,1420,1420,1420,1420,0
|
||||
20241118,132800,211589007,1420,1420,1420,1420,0
|
||||
20241118,132700,211589007,1420,1409,1420,1409,43
|
||||
20241118,132600,211528398,1420,1408,1420,1407,133
|
||||
20241118,132500,211341190,1420,1407,1420,1407,5758
|
||||
20241118,132400,203169116,1416,1407,1416,1407,19
|
||||
20241118,132300,203142374,1407,1407,1407,1407,0
|
||||
20241118,132200,203142374,1407,1407,1407,1407,0
|
||||
20241118,132100,203142374,1407,1407,1407,1407,19
|
||||
20241118,132000,203115641,1407,1407,1407,1407,188
|
||||
20241118,131900,202851125,1407,1407,1407,1407,0
|
||||
20241118,131800,202851125,1407,1407,1407,1407,41
|
||||
20241118,131700,202793438,1416,1416,1416,1416,0
|
||||
20241118,131600,202793438,1416,1416,1416,1416,10
|
||||
20241118,131500,202779278,1408,1408,1408,1408,35
|
||||
20241118,131400,202729998,1416,1416,1416,1416,0
|
||||
20241118,131300,202729998,1416,1416,1416,1416,0
|
||||
20241118,131200,202729998,1416,1416,1416,1416,0
|
||||
20241118,131100,202729998,1416,1416,1416,1416,0
|
||||
20241118,131000,202729998,1416,1416,1416,1416,1
|
||||
20241118,130900,202728582,1408,1408,1408,1408,3174
|
||||
20241118,130800,198259590,1418,1418,1418,1418,0
|
||||
20241118,130700,198259590,1418,1418,1418,1418,0
|
||||
20241118,130600,198259590,1418,1418,1418,1418,0
|
||||
20241118,130500,198259590,1418,1408,1418,1408,189
|
||||
20241118,130400,197993458,1408,1408,1408,1408,0
|
||||
20241118,130300,197993458,1408,1408,1408,1408,19
|
||||
20241118,130200,197966706,1408,1408,1408,1408,0
|
||||
20241118,130100,197966706,1408,1408,1408,1408,0
|
||||
20241118,130000,197966706,1408,1408,1408,1408,0
|
||||
20241118,125900,197966706,1408,1408,1408,1408,41
|
||||
20241118,125800,197908978,1420,1420,1420,1420,196
|
||||
20241118,125700,197630658,1420,1420,1420,1420,0
|
||||
20241118,125600,197630658,1420,1420,1420,1420,0
|
||||
20241118,125500,197630658,1420,1420,1420,1420,0
|
||||
20241118,125400,197630658,1420,1420,1420,1420,21
|
||||
20241118,125300,197600838,1420,1420,1420,1420,3
|
||||
20241118,125200,197596578,1420,1408,1420,1407,134
|
||||
20241118,125100,197408006,1408,1408,1408,1408,0
|
||||
20241118,125000,197408006,1408,1408,1408,1408,41
|
||||
20241118,124900,197350278,1420,1420,1420,1420,0
|
||||
20241118,124800,197350278,1420,1417,1420,1417,500
|
||||
20241118,124700,196640304,1407,1407,1407,1407,0
|
||||
20241118,124600,196640304,1407,1407,1407,1407,0
|
||||
20241118,124500,196640304,1407,1407,1407,1407,188
|
||||
20241118,124400,196375788,1415,1415,1415,1415,300
|
||||
20241118,124300,195951288,1415,1407,1415,1407,2197
|
||||
20241118,124200,192847459,1407,1407,1407,1407,0
|
||||
20241118,124100,192847459,1407,1407,1407,1407,41
|
||||
20241118,124000,192789772,1407,1407,1407,1407,188
|
||||
20241118,123900,192525256,1413,1413,1413,1413,0
|
||||
20241118,123800,192525256,1413,1413,1413,1413,0
|
||||
20241118,123700,192525256,1413,1413,1413,1413,1000
|
||||
20241118,123600,191112256,1413,1407,1413,1407,1000
|
||||
20241118,123500,189702256,1407,1407,1407,1407,840
|
||||
20241118,123400,188520376,1413,1413,1413,1413,0
|
||||
20241118,123300,188520376,1413,1413,1413,1413,0
|
||||
20241118,123200,188520376,1413,1407,1413,1407,115
|
||||
20241118,123100,188358127,1413,1408,1413,1408,300
|
||||
20241118,123000,187934322,1407,1407,1407,1407,3450
|
||||
20241118,122900,183080172,1408,1408,1408,1408,0
|
||||
20241118,122800,183080172,1408,1408,1408,1408,0
|
||||
20241118,122700,183080172,1408,1408,1408,1408,0
|
||||
20241118,122600,183080172,1408,1408,1408,1408,0
|
||||
20241118,122500,183080172,1408,1412,1412,1408,1375
|
||||
20241118,122400,181144168,1408,1408,1408,1408,0
|
||||
20241118,122300,181144168,1408,1408,1408,1408,0
|
||||
20241118,122200,181144168,1408,1410,1412,1408,341
|
||||
20241118,122100,180663404,1409,1409,1409,1409,0
|
||||
20241118,122000,180663404,1409,1409,1409,1409,1900
|
||||
20241118,121900,177986304,1410,1410,1410,1410,350
|
||||
20241118,121800,177492804,1410,1410,1410,1410,133
|
||||
20241118,121700,177305274,1410,1410,1410,1410,0
|
||||
20241118,121600,177305274,1410,1410,1410,1410,19
|
||||
20241118,121500,177278484,1410,1410,1410,1410,187
|
||||
20241118,121400,177014814,1410,1410,1410,1410,0
|
||||
20241118,121300,177014814,1410,1412,1412,1410,861
|
||||
20241118,121200,175799977,1412,1412,1412,1412,1959
|
||||
20241118,121100,173033869,1413,1413,1413,1413,0
|
||||
20241118,121000,173033869,1413,1413,1413,1413,23
|
||||
20241118,120900,173001370,1413,1413,1413,1413,0
|
||||
20241118,120800,173001370,1413,1413,1413,1413,0
|
||||
20241118,120700,173001370,1413,1413,1413,1413,19
|
||||
20241118,120600,172974523,1413,1413,1413,1413,0
|
||||
20241118,120500,172974523,1413,1413,1413,1413,187
|
||||
20241118,120400,172710292,1413,1413,1413,1413,41
|
||||
20241118,120300,172652359,1415,1415,1415,1415,100
|
||||
20241118,120200,172510859,1413,1413,1413,1413,0
|
||||
20241118,120100,172510859,1413,1413,1413,1413,133
|
||||
20241118,120000,172322930,1413,1413,1413,1413,187
|
||||
20241118,115900,172058699,1413,1413,1413,1413,0
|
||||
20241118,115800,172058699,1413,1413,1413,1413,19
|
||||
20241118,115700,172031852,1413,1413,1413,1413,0
|
||||
20241118,115600,172031852,1413,1413,1413,1413,0
|
||||
20241118,115500,172031852,1413,1413,1413,1413,228
|
||||
20241118,115400,171709688,1415,1413,1415,1413,4
|
||||
20241118,115300,171704034,1413,1415,1415,1413,161
|
||||
20241118,115200,171476539,1415,1415,1415,1414,292
|
||||
20241118,115100,171063649,1414,1414,1414,1414,4
|
||||
20241118,115000,171057993,1414,1414,1414,1414,187
|
||||
20241118,114900,170793575,1414,1414,1414,1414,19
|
||||
20241118,114800,170766709,1414,1414,1414,1414,0
|
||||
20241118,114700,170766709,1414,1414,1414,1414,0
|
||||
20241118,114600,170766709,1414,1414,1414,1414,1000
|
||||
20241118,114500,169352709,1412,1414,1415,1411,1641
|
||||
20241118,114400,167032565,1415,1410,1415,1410,1633
|
||||
20241118,114300,164722535,1410,1410,1410,1410,0
|
||||
20241118,114200,164722535,1410,1410,1410,1410,0
|
||||
20241118,114100,164722535,1410,1410,1410,1410,0
|
||||
20241118,114000,164722535,1410,1410,1410,1410,187
|
||||
20241118,113900,164458865,1415,1415,1415,1415,0
|
||||
20241118,113800,164458865,1415,1415,1415,1415,0
|
||||
20241118,113700,164458865,1415,1415,1415,1415,0
|
||||
20241118,113600,164458865,1415,1409,1415,1409,515
|
||||
20241118,113500,163733110,1415,1409,1415,1409,207
|
||||
20241118,113400,163441327,1409,1409,1409,1409,0
|
||||
20241118,113300,163441327,1409,1409,1409,1409,0
|
||||
20241118,113200,163441327,1409,1409,1409,1409,0
|
||||
20241118,113100,163441327,1409,1409,1409,1409,0
|
||||
20241118,113000,163441327,1409,1409,1409,1409,206
|
||||
20241118,112900,163151073,1415,1415,1415,1415,0
|
||||
20241118,112800,163151073,1415,1414,1415,1414,11
|
||||
20241118,112700,163135518,1409,1409,1409,1409,174
|
||||
20241118,112600,162890352,1415,1415,1415,1415,0
|
||||
20241118,112500,162890352,1415,1409,1415,1409,1298
|
||||
20241118,112400,161054804,1415,1415,1415,1415,0
|
||||
20241118,112300,161054804,1415,1415,1415,1415,3000
|
||||
20241118,112200,156809804,1414,1414,1414,1414,1500
|
||||
20241118,112100,154688804,1414,1408,1414,1408,20
|
||||
20241118,112000,154660638,1408,1408,1408,1408,187
|
||||
20241118,111900,154397342,1407,1407,1407,1407,0
|
||||
20241118,111800,154397342,1407,1407,1407,1407,41
|
||||
20241118,111700,154339655,1407,1407,1407,1407,0
|
||||
20241118,111600,154339655,1407,1407,1407,1407,0
|
||||
20241118,111500,154339655,1407,1407,1407,1407,188
|
||||
20241118,111400,154075139,1414,1413,1414,1413,300
|
||||
20241118,111300,153650944,1407,1407,1407,1407,0
|
||||
20241118,111200,153650944,1407,1407,1407,1407,19
|
||||
20241118,111100,153624211,1407,1407,1407,1407,0
|
||||
20241118,111000,153624211,1407,1407,1407,1407,321
|
||||
20241118,110900,153172564,1407,1407,1407,1407,41
|
||||
20241118,110800,153114877,1414,1414,1414,1414,300
|
||||
20241118,110700,152690677,1407,1407,1407,1407,0
|
||||
20241118,110600,152690677,1407,1407,1407,1407,0
|
||||
20241118,110500,152690677,1407,1407,1407,1407,188
|
||||
20241118,110400,152426161,1407,1407,1407,1407,0
|
||||
20241118,110300,152426161,1407,1407,1407,1407,19
|
||||
20241118,110200,152399428,1407,1407,1407,1407,0
|
||||
20241118,110100,152399428,1407,1407,1407,1407,0
|
||||
20241118,110000,152399428,1407,1407,1407,1407,188
|
||||
20241118,105900,152134912,1408,1408,1408,1408,41
|
||||
20241118,105800,152077184,1407,1407,1407,1407,0
|
||||
20241118,105700,152077184,1407,1407,1407,1407,0
|
||||
20241118,105600,152077184,1407,1407,1407,1407,0
|
||||
20241118,105500,152077184,1407,1408,1408,1407,4
|
||||
20241118,105400,152071555,1415,1415,1415,1415,359
|
||||
20241118,105300,151563570,1415,1407,1415,1407,135
|
||||
20241118,105200,151373609,1415,1415,1415,1415,0
|
||||
20241118,105100,151373609,1415,1415,1415,1415,21
|
||||
20241118,105000,151343894,1407,1407,1407,1407,229
|
||||
20241118,104900,151021691,1415,1414,1415,1414,105
|
||||
20241118,104800,150873216,1414,1414,1414,1414,2900
|
||||
20241118,104700,146772616,1414,1414,1414,1414,0
|
||||
20241118,104600,146772616,1414,1414,1414,1414,100
|
||||
20241118,104500,146631216,1406,1406,1406,1406,1
|
||||
20241118,104400,146629810,1414,1414,1414,1414,1
|
||||
20241118,104300,146628396,1405,1407,1407,1405,7906
|
||||
20241118,104200,135508674,1414,1414,1414,1414,2400
|
||||
20241118,104100,132115074,1407,1407,1407,1407,41
|
||||
20241118,104000,132057387,1407,1407,1407,1407,188
|
||||
20241118,103900,131792871,1414,1414,1414,1414,0
|
||||
20241118,103800,131792871,1414,1414,1414,1414,0
|
||||
20241118,103700,131792871,1414,1414,1414,1414,500
|
||||
20241118,103600,131085871,1407,1407,1414,1407,3266
|
||||
20241118,103500,126489678,1414,1407,1414,1407,488
|
||||
20241118,103400,125800962,1414,1414,1414,1414,4
|
||||
20241118,103300,125795306,1414,1414,1414,1414,263
|
||||
20241118,103200,125423424,1406,1406,1406,1406,421
|
||||
20241118,103100,124831498,1414,1407,1414,1407,2400
|
||||
20241118,103000,121446508,1406,1406,1406,1406,188
|
||||
20241118,102900,121182180,1407,1407,1407,1407,0
|
||||
20241118,102800,121182180,1407,1407,1407,1407,0
|
||||
20241118,102700,121182180,1407,1407,1407,1407,0
|
||||
20241118,102600,121182180,1407,1408,1408,1407,2274
|
||||
20241118,102500,117982390,1408,1408,1408,1408,187
|
||||
20241118,102400,117719094,1414,1414,1414,1414,0
|
||||
20241118,102300,117719094,1414,1414,1414,1414,700
|
||||
20241118,102200,116729294,1414,1408,1414,1408,28929
|
||||
20241118,102100,75931410,1408,1408,1408,1408,87
|
||||
20241118,102000,75808914,1408,1405,1408,1405,1488
|
||||
20241118,101900,73714374,1405,1405,1405,1405,133
|
||||
20241118,101800,73527509,1408,1408,1408,1408,0
|
||||
20241118,101700,73527509,1408,1408,1408,1408,1000
|
||||
20241118,101600,72119509,1408,1408,1408,1408,109
|
||||
20241118,101500,71966037,1408,1401,1408,1401,2188
|
||||
20241118,101400,68886899,1408,1407,1408,1407,400
|
||||
20241118,101300,68323767,1407,1401,1407,1401,141
|
||||
20241118,101200,68125626,1407,1407,1407,1407,20
|
||||
20241118,101100,68097486,1407,1406,1407,1406,10
|
||||
20241118,101000,68083420,1401,1401,1401,1401,188
|
||||
20241118,100900,67820032,1407,1407,1407,1407,0
|
||||
20241118,100800,67820032,1407,1407,1407,1407,15
|
||||
20241118,100700,67798927,1408,1408,1408,1408,0
|
||||
20241118,100600,67798927,1408,1408,1408,1408,500
|
||||
20241118,100500,67094927,1408,1399,1408,1399,2189
|
||||
20241118,100400,64014516,1399,1409,1409,1399,319
|
||||
20241118,100300,63565455,1408,1399,1408,1399,54
|
||||
20241118,100200,63489666,1409,1399,1409,1398,533
|
||||
20241118,100100,62740432,1409,1409,1409,1409,0
|
||||
20241118,100000,62740432,1409,1409,1409,1409,0
|
||||
20241118,095900,62740432,1409,1409,1409,1409,0
|
||||
20241118,095800,62740432,1409,1409,1409,1409,0
|
||||
20241118,095700,62740432,1409,1409,1409,1409,0
|
||||
20241118,095600,62740432,1409,1408,1409,1408,60
|
||||
20241118,095500,62655950,1398,1399,1408,1398,98
|
||||
20241118,095400,62518866,1400,1405,1405,1400,2121
|
||||
20241118,095300,59544471,1405,1406,1406,1405,3
|
||||
20241118,095200,59540254,1400,1400,1400,1400,6
|
||||
20241118,095100,59531854,1405,1405,1405,1405,1478
|
||||
20241118,095000,57455264,1402,1402,1402,1402,57
|
||||
20241118,094900,57375350,1402,1402,1402,1402,86
|
||||
20241118,094800,57254778,1402,1402,1402,1402,0
|
||||
20241118,094700,57254778,1402,1405,1405,1402,38
|
||||
20241118,094600,57201436,1402,1402,1402,1402,0
|
||||
20241118,094500,57201436,1402,1404,1404,1402,329
|
||||
20241118,094400,56739602,1404,1404,1404,1404,7
|
||||
20241118,094300,56729774,1404,1404,1404,1404,1
|
||||
20241118,094200,56728370,1404,1404,1404,1404,16
|
||||
20241118,094100,56705906,1404,1404,1404,1404,0
|
||||
20241118,094000,56705906,1404,1404,1404,1404,188
|
||||
20241118,093900,56441954,1404,1404,1404,1404,19
|
||||
20241118,093800,56415278,1404,1404,1404,1404,0
|
||||
20241118,093700,56415278,1404,1406,1406,1404,593
|
||||
20241118,093600,55581552,1406,1407,1409,1406,920
|
||||
20241118,093500,54286917,1406,1406,1406,1404,665
|
||||
20241118,093400,53352257,1406,1406,1406,1406,0
|
||||
20241118,093300,53352257,1406,1406,1406,1406,0
|
||||
20241118,093200,53352257,1406,1407,1407,1406,919
|
||||
20241118,093100,52059240,1407,1406,1407,1406,600
|
||||
20241118,093000,51215440,1406,1407,1407,1400,1187
|
||||
20241118,092900,49549949,1407,1400,1407,1400,18195
|
||||
20241118,092800,24034229,1400,1388,1400,1388,1457
|
||||
20241118,092700,21997767,1388,1388,1388,1388,342
|
||||
20241118,092600,21523071,1404,1404,1404,1404,376
|
||||
20241118,092500,20995167,1404,1404,1404,1404,1
|
||||
20241118,092400,20993763,1405,1405,1405,1405,0
|
||||
20241118,092300,20993763,1405,1405,1405,1405,0
|
||||
20241118,092200,20993763,1405,1405,1405,1405,0
|
||||
20241118,092100,20993763,1405,1387,1405,1387,5019
|
||||
20241118,092000,13942410,1387,1387,1387,1387,167
|
||||
20241118,091900,13710781,1387,1387,1387,1387,0
|
||||
20241118,091800,13710781,1387,1387,1387,1387,42
|
||||
20241118,091700,13652527,1387,1390,1400,1387,5596
|
||||
20241118,091600,5818534,1387,1387,1387,1387,0
|
||||
20241118,091500,5818534,1387,1387,1387,1387,167
|
||||
20241118,091400,5586905,1387,1387,1387,1387,0
|
||||
20241118,091300,5586905,1387,1387,1387,1387,0
|
||||
20241118,091200,5586905,1387,1387,1390,1387,19
|
||||
20241118,091100,5560546,1399,1399,1399,1399,300
|
||||
20241118,091000,5140846,1387,1387,1387,1387,167
|
||||
20241118,090900,4909217,1387,1387,1387,1387,42
|
||||
20241118,090800,4850963,1387,1387,1387,1387,0
|
||||
20241118,090700,4850963,1387,1388,1388,1387,99
|
||||
20241118,090600,4713620,1388,1388,1388,1388,11
|
||||
20241118,090500,4698352,1388,1388,1388,1388,167
|
||||
20241118,090400,4466556,1399,1395,1399,1395,500
|
||||
20241118,090300,3767092,1387,1387,1387,1387,19
|
||||
20241118,090200,3740739,1387,1387,1387,1387,16
|
||||
20241118,090100,3718547,1387,1387,1387,1387,0
|
||||
20241118,090000,3718547,1387,1387,1387,1387,1227
|
||||
|
Reference in New Issue
Block a user