Update 2024-11-18 2710 candle_min
This commit is contained in:
724
314130/min/candle-20241118.csv
Normal file
724
314130/min/candle-20241118.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210200,510313255,2920,2920,2920,2920,1507
|
||||
20241118,210100,510313255,2920,2920,2920,2920,0
|
||||
20241118,210000,510313255,2920,2920,2920,2920,0
|
||||
20241118,205900,510313255,2920,2920,2920,2920,0
|
||||
20241118,205800,510313255,2920,2920,2920,2920,0
|
||||
20241118,205700,510313255,2920,2920,2920,2920,0
|
||||
20241118,205600,510313255,2920,2920,2920,2920,0
|
||||
20241118,205500,510313255,2920,2920,2920,2920,0
|
||||
20241118,205400,510313255,2920,2920,2920,2920,0
|
||||
20241118,205300,510313255,2920,2920,2920,2920,0
|
||||
20241118,205200,510313255,2920,2920,2920,2920,0
|
||||
20241118,205100,510313255,2920,2920,2920,2920,0
|
||||
20241118,205000,510313255,2920,2920,2920,2920,0
|
||||
20241118,204900,510313255,2920,2920,2920,2920,0
|
||||
20241118,204800,510313255,2920,2920,2920,2920,0
|
||||
20241118,204700,510313255,2920,2920,2920,2920,0
|
||||
20241118,204600,510313255,2920,2920,2920,2920,0
|
||||
20241118,204500,510313255,2920,2920,2920,2920,0
|
||||
20241118,204400,510313255,2920,2920,2920,2920,0
|
||||
20241118,204300,510313255,2920,2920,2920,2920,0
|
||||
20241118,204200,510313255,2920,2920,2920,2920,0
|
||||
20241118,204100,510313255,2920,2920,2920,2920,0
|
||||
20241118,204000,510313255,2920,2920,2920,2920,0
|
||||
20241118,203900,510313255,2920,2920,2920,2920,0
|
||||
20241118,203800,510313255,2920,2920,2920,2920,0
|
||||
20241118,203700,510313255,2920,2920,2920,2920,0
|
||||
20241118,203600,510313255,2920,2920,2920,2920,0
|
||||
20241118,203500,510313255,2920,2920,2920,2920,0
|
||||
20241118,203400,510313255,2920,2920,2920,2920,0
|
||||
20241118,203300,510313255,2920,2920,2920,2920,0
|
||||
20241118,203200,510313255,2920,2920,2920,2920,1507
|
||||
20241118,203100,510313255,2920,2920,2920,2920,0
|
||||
20241118,203000,510313255,2920,2920,2920,2920,0
|
||||
20241118,202900,510313255,2920,2920,2920,2920,0
|
||||
20241118,202800,510313255,2920,2920,2920,2920,0
|
||||
20241118,202700,510313255,2920,2920,2920,2920,0
|
||||
20241118,202600,510313255,2920,2920,2920,2920,0
|
||||
20241118,202500,510313255,2920,2920,2920,2920,0
|
||||
20241118,202400,510313255,2920,2920,2920,2920,0
|
||||
20241118,202300,510313255,2920,2920,2920,2920,0
|
||||
20241118,202200,510313255,2920,2920,2920,2920,0
|
||||
20241118,202100,510313255,2920,2920,2920,2920,0
|
||||
20241118,202000,510313255,2920,2920,2920,2920,0
|
||||
20241118,201900,510313255,2920,2920,2920,2920,0
|
||||
20241118,201800,510313255,2920,2920,2920,2920,0
|
||||
20241118,201700,510313255,2920,2920,2920,2920,0
|
||||
20241118,201600,510313255,2920,2920,2920,2920,0
|
||||
20241118,201500,510313255,2920,2920,2920,2920,0
|
||||
20241118,201400,510313255,2920,2920,2920,2920,0
|
||||
20241118,201300,510313255,2920,2920,2920,2920,0
|
||||
20241118,201200,510313255,2920,2920,2920,2920,0
|
||||
20241118,201100,510313255,2920,2920,2920,2920,0
|
||||
20241118,201000,510313255,2920,2920,2920,2920,0
|
||||
20241118,200900,510313255,2920,2920,2920,2920,0
|
||||
20241118,200800,510313255,2920,2920,2920,2920,0
|
||||
20241118,200700,510313255,2920,2920,2920,2920,0
|
||||
20241118,200600,510313255,2920,2920,2920,2920,0
|
||||
20241118,200500,510313255,2920,2920,2920,2920,0
|
||||
20241118,200400,510313255,2920,2920,2920,2920,0
|
||||
20241118,200300,510313255,2920,2920,2920,2920,0
|
||||
20241118,200200,510313255,2920,2920,2920,2920,1507
|
||||
20241118,200100,510313255,2920,2920,2920,2920,0
|
||||
20241118,200000,510313255,2920,2920,2920,2920,0
|
||||
20241118,195900,510313255,2920,2920,2920,2920,0
|
||||
20241118,195800,510313255,2920,2920,2920,2920,0
|
||||
20241118,195700,510313255,2920,2920,2920,2920,0
|
||||
20241118,195600,510313255,2920,2920,2920,2920,0
|
||||
20241118,195500,510313255,2920,2920,2920,2920,0
|
||||
20241118,195400,510313255,2920,2920,2920,2920,0
|
||||
20241118,195300,510313255,2920,2920,2920,2920,0
|
||||
20241118,195200,510313255,2920,2920,2920,2920,0
|
||||
20241118,195100,510313255,2920,2920,2920,2920,0
|
||||
20241118,195000,510313255,2920,2920,2920,2920,0
|
||||
20241118,194900,510313255,2920,2920,2920,2920,0
|
||||
20241118,194800,510313255,2920,2920,2920,2920,0
|
||||
20241118,194700,510313255,2920,2920,2920,2920,0
|
||||
20241118,194600,510313255,2920,2920,2920,2920,0
|
||||
20241118,194500,510313255,2920,2920,2920,2920,0
|
||||
20241118,194400,510313255,2920,2920,2920,2920,0
|
||||
20241118,194300,510313255,2920,2920,2920,2920,0
|
||||
20241118,194200,510313255,2920,2920,2920,2920,0
|
||||
20241118,194100,510313255,2920,2920,2920,2920,0
|
||||
20241118,194000,510313255,2920,2920,2920,2920,0
|
||||
20241118,193900,510313255,2920,2920,2920,2920,0
|
||||
20241118,193800,510313255,2920,2920,2920,2920,0
|
||||
20241118,193700,510313255,2920,2920,2920,2920,0
|
||||
20241118,193600,510313255,2920,2920,2920,2920,0
|
||||
20241118,193500,510313255,2920,2920,2920,2920,0
|
||||
20241118,193400,510313255,2920,2920,2920,2920,0
|
||||
20241118,193300,510313255,2920,2920,2920,2920,0
|
||||
20241118,193200,510313255,2920,2920,2920,2920,1507
|
||||
20241118,193100,510313255,2920,2920,2920,2920,0
|
||||
20241118,193000,510313255,2920,2920,2920,2920,0
|
||||
20241118,192900,510313255,2920,2920,2920,2920,0
|
||||
20241118,192800,510313255,2920,2920,2920,2920,0
|
||||
20241118,192700,510313255,2920,2920,2920,2920,0
|
||||
20241118,192600,510313255,2920,2920,2920,2920,0
|
||||
20241118,192500,510313255,2920,2920,2920,2920,0
|
||||
20241118,192400,510313255,2920,2920,2920,2920,0
|
||||
20241118,192300,510313255,2920,2920,2920,2920,0
|
||||
20241118,192200,510313255,2920,2920,2920,2920,0
|
||||
20241118,192100,510313255,2920,2920,2920,2920,0
|
||||
20241118,192000,510313255,2920,2920,2920,2920,0
|
||||
20241118,191900,510313255,2920,2920,2920,2920,0
|
||||
20241118,191800,510313255,2920,2920,2920,2920,0
|
||||
20241118,191700,510313255,2920,2920,2920,2920,0
|
||||
20241118,191600,510313255,2920,2920,2920,2920,0
|
||||
20241118,191500,510313255,2920,2920,2920,2920,0
|
||||
20241118,191400,510313255,2920,2920,2920,2920,0
|
||||
20241118,191300,510313255,2920,2920,2920,2920,0
|
||||
20241118,191200,510313255,2920,2920,2920,2920,0
|
||||
20241118,191100,510313255,2920,2920,2920,2920,0
|
||||
20241118,191000,510313255,2920,2920,2920,2920,0
|
||||
20241118,190900,510313255,2920,2920,2920,2920,0
|
||||
20241118,190800,510313255,2920,2920,2920,2920,0
|
||||
20241118,190700,510313255,2920,2920,2920,2920,0
|
||||
20241118,190600,510313255,2920,2920,2920,2920,0
|
||||
20241118,190500,510313255,2920,2920,2920,2920,0
|
||||
20241118,190400,510313255,2920,2920,2920,2920,0
|
||||
20241118,190300,510313255,2920,2920,2920,2920,0
|
||||
20241118,190200,510313255,2920,2920,2920,2920,1507
|
||||
20241118,190100,510313255,2920,2920,2920,2920,0
|
||||
20241118,190000,510313255,2920,2920,2920,2920,0
|
||||
20241118,185900,510313255,2920,2920,2920,2920,0
|
||||
20241118,185800,510313255,2920,2920,2920,2920,0
|
||||
20241118,185700,510313255,2920,2920,2920,2920,0
|
||||
20241118,185600,510313255,2920,2920,2920,2920,0
|
||||
20241118,185500,510313255,2920,2920,2920,2920,0
|
||||
20241118,185400,510313255,2920,2920,2920,2920,0
|
||||
20241118,185300,510313255,2920,2920,2920,2920,0
|
||||
20241118,185200,510313255,2920,2920,2920,2920,0
|
||||
20241118,185100,510313255,2920,2920,2920,2920,0
|
||||
20241118,185000,510313255,2920,2920,2920,2920,0
|
||||
20241118,184900,510313255,2920,2920,2920,2920,0
|
||||
20241118,184800,510313255,2920,2920,2920,2920,0
|
||||
20241118,184700,510313255,2920,2920,2920,2920,0
|
||||
20241118,184600,510313255,2920,2920,2920,2920,0
|
||||
20241118,184500,510313255,2920,2920,2920,2920,0
|
||||
20241118,184400,510313255,2920,2920,2920,2920,0
|
||||
20241118,184300,510313255,2920,2920,2920,2920,0
|
||||
20241118,184200,510313255,2920,2920,2920,2920,0
|
||||
20241118,184100,510313255,2920,2920,2920,2920,0
|
||||
20241118,184000,510313255,2920,2920,2920,2920,0
|
||||
20241118,183900,510313255,2920,2920,2920,2920,0
|
||||
20241118,183800,510313255,2920,2920,2920,2920,0
|
||||
20241118,183700,510313255,2920,2920,2920,2920,0
|
||||
20241118,183600,510313255,2920,2920,2920,2920,0
|
||||
20241118,183500,510313255,2920,2920,2920,2920,0
|
||||
20241118,183400,510313255,2920,2920,2920,2920,0
|
||||
20241118,183300,510313255,2920,2920,2920,2920,0
|
||||
20241118,183200,510313255,2920,2920,2920,2920,1507
|
||||
20241118,183100,510313255,2920,2920,2920,2920,0
|
||||
20241118,183000,510313255,2920,2920,2920,2920,0
|
||||
20241118,182900,510313255,2920,2920,2920,2920,0
|
||||
20241118,182800,510313255,2920,2920,2920,2920,0
|
||||
20241118,182700,510313255,2920,2920,2920,2920,0
|
||||
20241118,182600,510313255,2920,2920,2920,2920,0
|
||||
20241118,182500,510313255,2920,2920,2920,2920,0
|
||||
20241118,182400,510313255,2920,2920,2920,2920,0
|
||||
20241118,182300,510313255,2920,2920,2920,2920,0
|
||||
20241118,182200,510313255,2920,2920,2920,2920,0
|
||||
20241118,182100,510313255,2920,2920,2920,2920,0
|
||||
20241118,182000,510313255,2920,2920,2920,2920,0
|
||||
20241118,181900,510313255,2920,2920,2920,2920,0
|
||||
20241118,181800,510313255,2920,2920,2920,2920,0
|
||||
20241118,181700,510313255,2920,2920,2920,2920,0
|
||||
20241118,181600,510313255,2920,2920,2920,2920,0
|
||||
20241118,181500,510313255,2920,2920,2920,2920,0
|
||||
20241118,181400,510313255,2920,2920,2920,2920,0
|
||||
20241118,181300,510313255,2920,2920,2920,2920,0
|
||||
20241118,181200,510313255,2920,2920,2920,2920,0
|
||||
20241118,181100,510313255,2920,2920,2920,2920,0
|
||||
20241118,181000,510313255,2920,2920,2920,2920,0
|
||||
20241118,180900,510313255,2920,2920,2920,2920,0
|
||||
20241118,180800,510313255,2920,2920,2920,2920,0
|
||||
20241118,180700,510313255,2920,2920,2920,2920,0
|
||||
20241118,180600,510313255,2920,2920,2920,2920,0
|
||||
20241118,180500,510313255,2920,2920,2920,2920,0
|
||||
20241118,180400,510313255,2920,2920,2920,2920,0
|
||||
20241118,180300,510313255,2920,2920,2920,2920,0
|
||||
20241118,180200,510313255,2920,2920,2920,2920,1507
|
||||
20241118,180100,510313255,2920,2920,2920,2920,0
|
||||
20241118,180000,510313255,2920,2920,2920,2920,0
|
||||
20241118,175900,510313255,2920,2920,2920,2920,0
|
||||
20241118,175800,510313255,2920,2920,2920,2920,0
|
||||
20241118,175700,510313255,2920,2920,2920,2920,0
|
||||
20241118,175600,510313255,2920,2920,2920,2920,0
|
||||
20241118,175500,510313255,2920,2920,2920,2920,0
|
||||
20241118,175400,510313255,2920,2920,2920,2920,0
|
||||
20241118,175300,510313255,2920,2920,2920,2920,0
|
||||
20241118,175200,510313255,2920,2920,2920,2920,0
|
||||
20241118,175100,510313255,2920,2920,2920,2920,0
|
||||
20241118,175000,510313255,2920,2920,2920,2920,0
|
||||
20241118,174900,510313255,2920,2920,2920,2920,0
|
||||
20241118,174800,510313255,2920,2920,2920,2920,0
|
||||
20241118,174700,510313255,2920,2920,2920,2920,0
|
||||
20241118,174600,510313255,2920,2920,2920,2920,0
|
||||
20241118,174500,510313255,2920,2920,2920,2920,0
|
||||
20241118,174400,510313255,2920,2920,2920,2920,0
|
||||
20241118,174300,510313255,2920,2920,2920,2920,0
|
||||
20241118,174200,510313255,2920,2920,2920,2920,0
|
||||
20241118,174100,510313255,2920,2920,2920,2920,0
|
||||
20241118,174000,510313255,2920,2920,2920,2920,0
|
||||
20241118,173900,510313255,2920,2920,2920,2920,0
|
||||
20241118,173800,510313255,2920,2920,2920,2920,0
|
||||
20241118,173700,510313255,2920,2920,2920,2920,0
|
||||
20241118,173600,510313255,2920,2920,2920,2920,0
|
||||
20241118,173500,510313255,2920,2920,2920,2920,0
|
||||
20241118,173400,510313255,2920,2920,2920,2920,0
|
||||
20241118,173300,510313255,2920,2920,2920,2920,0
|
||||
20241118,173200,510313255,2920,2920,2920,2920,1507
|
||||
20241118,173100,510313255,2920,2920,2920,2920,0
|
||||
20241118,173000,510313255,2920,2920,2920,2920,0
|
||||
20241118,172900,510313255,2920,2920,2920,2920,0
|
||||
20241118,172800,510313255,2920,2920,2920,2920,0
|
||||
20241118,172700,510313255,2920,2920,2920,2920,0
|
||||
20241118,172600,510313255,2920,2920,2920,2920,0
|
||||
20241118,172500,510313255,2920,2920,2920,2920,0
|
||||
20241118,172400,510313255,2920,2920,2920,2920,0
|
||||
20241118,172300,510313255,2920,2920,2920,2920,0
|
||||
20241118,172200,510313255,2920,2920,2920,2920,0
|
||||
20241118,172100,510313255,2920,2920,2920,2920,0
|
||||
20241118,172000,510313255,2920,2920,2920,2920,0
|
||||
20241118,171900,510313255,2920,2920,2920,2920,0
|
||||
20241118,171800,510313255,2920,2920,2920,2920,0
|
||||
20241118,171700,510313255,2920,2920,2920,2920,0
|
||||
20241118,171600,510313255,2920,2920,2920,2920,0
|
||||
20241118,171500,510313255,2920,2920,2920,2920,0
|
||||
20241118,171400,510313255,2920,2920,2920,2920,0
|
||||
20241118,171300,510313255,2920,2920,2920,2920,0
|
||||
20241118,171200,510313255,2920,2920,2920,2920,0
|
||||
20241118,171100,510313255,2920,2920,2920,2920,0
|
||||
20241118,171000,510313255,2920,2920,2920,2920,0
|
||||
20241118,170900,510313255,2920,2920,2920,2920,0
|
||||
20241118,170800,510313255,2920,2920,2920,2920,0
|
||||
20241118,170700,510313255,2920,2920,2920,2920,0
|
||||
20241118,170600,510313255,2920,2920,2920,2920,0
|
||||
20241118,170500,510313255,2920,2920,2920,2920,0
|
||||
20241118,170400,510313255,2920,2920,2920,2920,0
|
||||
20241118,170300,510313255,2920,2920,2920,2920,0
|
||||
20241118,170200,510313255,2920,2920,2920,2920,1507
|
||||
20241118,170100,510313255,2920,2920,2920,2920,0
|
||||
20241118,170000,510313255,2920,2920,2920,2920,0
|
||||
20241118,165900,510313255,2920,2920,2920,2920,0
|
||||
20241118,165800,510313255,2920,2920,2920,2920,0
|
||||
20241118,165700,510313255,2920,2920,2920,2920,0
|
||||
20241118,165600,510313255,2920,2920,2920,2920,0
|
||||
20241118,165500,510313255,2920,2920,2920,2920,0
|
||||
20241118,165400,510313255,2920,2920,2920,2920,0
|
||||
20241118,165300,510313255,2920,2920,2920,2920,0
|
||||
20241118,165200,510313255,2920,2920,2920,2920,0
|
||||
20241118,165100,510313255,2920,2920,2920,2920,0
|
||||
20241118,165000,510313255,2920,2920,2920,2920,0
|
||||
20241118,164900,510313255,2920,2920,2920,2920,0
|
||||
20241118,164800,510313255,2920,2920,2920,2920,0
|
||||
20241118,164700,510313255,2920,2920,2920,2920,0
|
||||
20241118,164600,510313255,2920,2920,2920,2920,0
|
||||
20241118,164500,510313255,2920,2920,2920,2920,0
|
||||
20241118,164400,510313255,2920,2920,2920,2920,0
|
||||
20241118,164300,510313255,2920,2920,2920,2920,0
|
||||
20241118,164200,510313255,2920,2920,2920,2920,0
|
||||
20241118,164100,510313255,2920,2920,2920,2920,0
|
||||
20241118,164000,510313255,2920,2920,2920,2920,0
|
||||
20241118,163900,510313255,2920,2920,2920,2920,0
|
||||
20241118,163800,510313255,2920,2920,2920,2920,0
|
||||
20241118,163700,510313255,2920,2920,2920,2920,0
|
||||
20241118,163600,510313255,2920,2920,2920,2920,0
|
||||
20241118,163500,510313255,2920,2920,2920,2920,0
|
||||
20241118,163400,510313255,2920,2920,2920,2920,0
|
||||
20241118,163300,510313255,2920,2920,2920,2920,0
|
||||
20241118,163200,510313255,2920,2920,2920,2920,1507
|
||||
20241118,163100,510313255,2920,2920,2920,2920,0
|
||||
20241118,163000,510313255,2920,2920,2920,2920,0
|
||||
20241118,162900,510313255,2920,2920,2920,2920,0
|
||||
20241118,162800,510313255,2920,2920,2920,2920,0
|
||||
20241118,162700,510313255,2920,2920,2920,2920,0
|
||||
20241118,162600,510313255,2920,2920,2920,2920,0
|
||||
20241118,162500,510313255,2920,2920,2920,2920,0
|
||||
20241118,162400,510313255,2920,2920,2920,2920,0
|
||||
20241118,162300,510313255,2920,2920,2920,2920,0
|
||||
20241118,162200,510313255,2920,2920,2920,2920,0
|
||||
20241118,162100,510313255,2920,2920,2920,2920,0
|
||||
20241118,162000,510313255,2920,2920,2920,2920,0
|
||||
20241118,161900,510313255,2920,2920,2920,2920,0
|
||||
20241118,161800,510313255,2920,2920,2920,2920,0
|
||||
20241118,161700,510313255,2920,2920,2920,2920,0
|
||||
20241118,161600,510313255,2920,2920,2920,2920,0
|
||||
20241118,161500,510313255,2920,2920,2920,2920,0
|
||||
20241118,161400,510313255,2920,2920,2920,2920,0
|
||||
20241118,161300,510313255,2920,2920,2920,2920,0
|
||||
20241118,161200,510313255,2920,2920,2920,2920,0
|
||||
20241118,161100,510313255,2920,2920,2920,2920,0
|
||||
20241118,161000,510313255,2920,2920,2920,2920,0
|
||||
20241118,160900,510313255,2920,2920,2920,2920,0
|
||||
20241118,160800,510313255,2920,2920,2920,2920,0
|
||||
20241118,160700,510313255,2920,2920,2920,2920,0
|
||||
20241118,160600,510313255,2920,2920,2920,2920,0
|
||||
20241118,160500,510313255,2920,2920,2920,2920,0
|
||||
20241118,160400,510313255,2920,2920,2920,2920,0
|
||||
20241118,160300,510313255,2920,2920,2920,2920,0
|
||||
20241118,160200,510313255,2920,2920,2920,2920,1507
|
||||
20241118,160100,510313255,2920,2920,2920,2920,0
|
||||
20241118,160000,510313255,2920,2920,2920,2920,0
|
||||
20241118,155900,510313255,2920,2920,2920,2920,0
|
||||
20241118,155800,510313255,2920,2920,2920,2920,0
|
||||
20241118,155700,510313255,2920,2920,2920,2920,0
|
||||
20241118,155600,510313255,2920,2920,2920,2920,0
|
||||
20241118,155500,510313255,2920,2920,2920,2920,0
|
||||
20241118,155400,510313255,2920,2920,2920,2920,0
|
||||
20241118,155300,510313255,2920,2920,2920,2920,0
|
||||
20241118,155200,510313255,2920,2920,2920,2920,0
|
||||
20241118,155100,510313255,2920,2920,2920,2920,0
|
||||
20241118,155000,510313255,2920,2920,2920,2920,0
|
||||
20241118,154900,510313255,2920,2920,2920,2920,0
|
||||
20241118,154800,510313255,2920,2920,2920,2920,0
|
||||
20241118,154700,510313255,2920,2920,2920,2920,0
|
||||
20241118,154600,510313255,2920,2920,2920,2920,0
|
||||
20241118,154500,510313255,2920,2920,2920,2920,0
|
||||
20241118,154400,510313255,2920,2920,2920,2920,0
|
||||
20241118,154300,510313255,2920,2920,2920,2920,0
|
||||
20241118,154200,510313255,2920,2920,2920,2920,0
|
||||
20241118,154100,510313255,2920,2920,2920,2920,0
|
||||
20241118,154000,510313255,2920,2920,2920,2920,0
|
||||
20241118,153900,510313255,2920,2920,2920,2920,0
|
||||
20241118,153800,510313255,2920,2920,2920,2920,0
|
||||
20241118,153700,510313255,2920,2920,2920,2920,0
|
||||
20241118,153600,510313255,2920,2920,2920,2920,0
|
||||
20241118,153500,510313255,2920,2920,2920,2920,0
|
||||
20241118,153400,510313255,2920,2920,2920,2920,0
|
||||
20241118,153300,510313255,2920,2920,2920,2920,0
|
||||
20241118,153200,510313255,2920,2920,2920,2920,1507
|
||||
20241118,153100,510313255,2920,2920,2920,2920,0
|
||||
20241118,153000,510313255,2920,2920,2920,2920,1507
|
||||
20241118,152900,505912815,2920,2920,2920,2920,0
|
||||
20241118,152800,505912815,2920,2920,2920,2920,0
|
||||
20241118,152700,505912815,2920,2920,2920,2920,0
|
||||
20241118,152600,505912815,2920,2920,2920,2920,0
|
||||
20241118,152500,505912815,2920,2920,2920,2920,0
|
||||
20241118,152400,505912815,2920,2920,2920,2920,0
|
||||
20241118,152300,505912815,2920,2920,2920,2920,0
|
||||
20241118,152200,505912815,2920,2920,2920,2920,0
|
||||
20241118,152100,505912815,2920,2920,2920,2920,0
|
||||
20241118,152000,505912815,2920,2920,2920,2920,0
|
||||
20241118,151900,505912815,2920,2925,2925,2920,448
|
||||
20241118,151800,504604650,2925,2925,2925,2925,197
|
||||
20241118,151700,504028425,2925,2925,2925,2925,885
|
||||
20241118,151600,501439800,2920,2920,2920,2920,252
|
||||
20241118,151500,500703960,2920,2920,2920,2920,0
|
||||
20241118,151400,500703960,2920,2920,2920,2920,50
|
||||
20241118,151300,500557960,2915,2915,2915,2915,100
|
||||
20241118,151200,500266460,2915,2915,2915,2915,0
|
||||
20241118,151100,500266460,2915,2915,2915,2915,100
|
||||
20241118,151000,499974960,2920,2920,2920,2920,0
|
||||
20241118,150900,499974960,2920,2920,2920,2920,50
|
||||
20241118,150800,499828960,2915,2915,2915,2915,151
|
||||
20241118,150700,499388795,2915,2915,2915,2915,115
|
||||
20241118,150600,499053570,2915,2915,2915,2915,0
|
||||
20241118,150500,499053570,2915,2915,2915,2915,150
|
||||
20241118,150400,498616320,2915,2915,2915,2915,0
|
||||
20241118,150300,498616320,2915,2910,2915,2910,552
|
||||
20241118,150200,497009990,2915,2915,2915,2915,2
|
||||
20241118,150100,497004160,2910,2910,2910,2910,33
|
||||
20241118,150000,496908130,2915,2915,2915,2915,15
|
||||
20241118,145900,496864405,2915,2915,2915,2915,0
|
||||
20241118,145800,496864405,2915,2915,2915,2915,0
|
||||
20241118,145700,496864405,2915,2915,2915,2915,20
|
||||
20241118,145600,496806105,2910,2910,2910,2910,120
|
||||
20241118,145500,496456905,2910,2910,2910,2910,1
|
||||
20241118,145400,496453995,2915,2915,2915,2915,0
|
||||
20241118,145300,496453995,2915,2915,2915,2915,0
|
||||
20241118,145200,496453995,2915,2915,2915,2915,0
|
||||
20241118,145100,496453995,2915,2915,2915,2915,0
|
||||
20241118,145000,496453995,2915,2915,2915,2915,0
|
||||
20241118,144900,496453995,2915,2910,2915,2910,1818
|
||||
20241118,144800,491162325,2920,2910,2920,2910,508
|
||||
20241118,144700,489683215,2920,2920,2920,2920,0
|
||||
20241118,144600,489683215,2920,2920,2920,2920,0
|
||||
20241118,144500,489683215,2920,2920,2920,2920,0
|
||||
20241118,144400,489683215,2920,2920,2920,2920,0
|
||||
20241118,144300,489683215,2920,2920,2920,2920,0
|
||||
20241118,144200,489683215,2920,2920,2920,2920,1
|
||||
20241118,144100,489680295,2910,2915,2915,2910,380
|
||||
20241118,144000,488572995,2915,2915,2915,2915,0
|
||||
20241118,143900,488572995,2915,2915,2915,2915,100
|
||||
20241118,143800,488281495,2915,2915,2915,2915,0
|
||||
20241118,143700,488281495,2915,2915,2915,2915,50
|
||||
20241118,143600,488135745,2915,2915,2915,2915,0
|
||||
20241118,143500,488135745,2915,2915,2915,2915,0
|
||||
20241118,143400,488135745,2915,2915,2915,2915,0
|
||||
20241118,143300,488135745,2915,2915,2915,2915,0
|
||||
20241118,143200,488135745,2915,2915,2915,2915,0
|
||||
20241118,143100,488135745,2915,2910,2915,2910,300
|
||||
20241118,143000,487261745,2910,2910,2910,2910,0
|
||||
20241118,142900,487261745,2910,2910,2910,2910,1048
|
||||
20241118,142800,484212065,2910,2910,2910,2910,0
|
||||
20241118,142700,484212065,2910,2910,2910,2910,36
|
||||
20241118,142600,484107305,2910,2910,2910,2910,6
|
||||
20241118,142500,484089845,2910,2910,2910,2910,1900
|
||||
20241118,142400,478560845,2915,2915,2915,2915,0
|
||||
20241118,142300,478560845,2915,2915,2915,2915,0
|
||||
20241118,142200,478560845,2915,2915,2915,2915,4
|
||||
20241118,142100,478549185,2910,2910,2910,2910,100
|
||||
20241118,142000,478258185,2910,2910,2910,2910,0
|
||||
20241118,141900,478258185,2910,2915,2915,2910,5
|
||||
20241118,141800,478243615,2910,2910,2910,2910,0
|
||||
20241118,141700,478243615,2910,2910,2910,2910,227
|
||||
20241118,141600,477583045,2910,2910,2910,2910,65
|
||||
20241118,141500,477393895,2905,2905,2905,2905,115
|
||||
20241118,141400,477059820,2905,2905,2905,2905,0
|
||||
20241118,141300,477059820,2905,2905,2905,2905,8379
|
||||
20241118,141200,452718825,2905,2905,2905,2905,0
|
||||
20241118,141100,452718825,2905,2905,2905,2905,800
|
||||
20241118,141000,450394825,2910,2910,2915,2910,35
|
||||
20241118,140900,450292970,2910,2910,2910,2910,0
|
||||
20241118,140800,450292970,2910,2910,2910,2910,100
|
||||
20241118,140700,450001970,2905,2910,2910,2905,2600
|
||||
20241118,140600,442448470,2910,2910,2910,2910,149
|
||||
20241118,140500,442014880,2915,2915,2915,2915,1
|
||||
20241118,140400,442011965,2915,2915,2915,2915,0
|
||||
20241118,140300,442011965,2915,2915,2915,2915,50
|
||||
20241118,140200,441866215,2915,2915,2915,2915,50
|
||||
20241118,140100,441720465,2915,2915,2915,2915,0
|
||||
20241118,140000,441720465,2915,2915,2915,2915,0
|
||||
20241118,135900,441720465,2915,2915,2915,2915,0
|
||||
20241118,135800,441720465,2915,2915,2915,2915,0
|
||||
20241118,135700,441720465,2915,2915,2915,2915,4
|
||||
20241118,135600,441708805,2915,2915,2915,2915,0
|
||||
20241118,135500,441708805,2915,2915,2915,2915,8
|
||||
20241118,135400,441685485,2915,2915,2915,2915,81
|
||||
20241118,135300,441449370,2915,2915,2915,2915,0
|
||||
20241118,135200,441449370,2915,2915,2915,2915,1
|
||||
20241118,135100,441446455,2910,2910,2910,2910,0
|
||||
20241118,135000,441446455,2910,2910,2910,2910,0
|
||||
20241118,134900,441446455,2910,2910,2910,2910,0
|
||||
20241118,134800,441446455,2910,2910,2910,2910,0
|
||||
20241118,134700,441446455,2910,2910,2910,2910,0
|
||||
20241118,134600,441446455,2910,2910,2910,2910,0
|
||||
20241118,134500,441446455,2910,2910,2910,2910,0
|
||||
20241118,134400,441446455,2910,2910,2910,2910,0
|
||||
20241118,134300,441446455,2910,2910,2910,2910,0
|
||||
20241118,134200,441446455,2910,2910,2910,2910,339
|
||||
20241118,134100,440459965,2920,2920,2920,2920,0
|
||||
20241118,134000,440459965,2920,2920,2920,2920,0
|
||||
20241118,133900,440459965,2920,2920,2920,2920,11
|
||||
20241118,133800,440427845,2920,2920,2920,2920,2
|
||||
20241118,133700,440422005,2925,2925,2925,2925,0
|
||||
20241118,133600,440422005,2925,2925,2925,2925,0
|
||||
20241118,133500,440422005,2925,2925,2925,2925,0
|
||||
20241118,133400,440422005,2925,2925,2925,2925,0
|
||||
20241118,133300,440422005,2925,2925,2925,2925,0
|
||||
20241118,133200,440422005,2925,2910,2925,2910,113
|
||||
20241118,133100,440092980,2925,2910,2925,2910,116
|
||||
20241118,133000,439755180,2925,2925,2925,2925,6
|
||||
20241118,132900,439737630,2925,2925,2925,2925,0
|
||||
20241118,132800,439737630,2925,2925,2925,2925,0
|
||||
20241118,132700,439737630,2925,2910,2925,2910,132
|
||||
20241118,132600,439352910,2910,2915,2915,2910,558
|
||||
20241118,132500,437729085,2915,2915,2915,2915,0
|
||||
20241118,132400,437729085,2915,2915,2915,2915,0
|
||||
20241118,132300,437729085,2915,2915,2915,2910,2100
|
||||
20241118,132200,431613590,2915,2915,2915,2915,0
|
||||
20241118,132100,431613590,2915,2915,2915,2915,0
|
||||
20241118,132000,431613590,2915,2915,2915,2915,1157
|
||||
20241118,131900,428240935,2915,2915,2915,2915,68
|
||||
20241118,131800,428042715,2920,2920,2920,2920,0
|
||||
20241118,131700,428042715,2920,2920,2920,2920,0
|
||||
20241118,131600,428042715,2920,2920,2920,2920,51
|
||||
20241118,131500,427893795,2920,2920,2920,2920,310
|
||||
20241118,131400,426988595,2925,2925,2925,2925,20
|
||||
20241118,131300,426930095,2925,2925,2925,2925,0
|
||||
20241118,131200,426930095,2925,2925,2925,2925,50
|
||||
20241118,131100,426783845,2920,2920,2920,2920,0
|
||||
20241118,131000,426783845,2920,2920,2920,2920,4
|
||||
20241118,130900,426772165,2915,2915,2915,2915,0
|
||||
20241118,130800,426772165,2915,2915,2915,2915,0
|
||||
20241118,130700,426772165,2915,2915,2915,2915,0
|
||||
20241118,130600,426772165,2915,2915,2915,2915,0
|
||||
20241118,130500,426772165,2915,2915,2915,2915,43
|
||||
20241118,130400,426646820,2915,2915,2915,2915,320
|
||||
20241118,130300,425714020,2915,2920,2920,2915,101
|
||||
20241118,130200,425419600,2915,2915,2915,2915,0
|
||||
20241118,130100,425419600,2915,2915,2915,2915,901
|
||||
20241118,130000,422793185,2915,2915,2915,2915,0
|
||||
20241118,125900,422793185,2915,2915,2915,2915,500
|
||||
20241118,125800,421335685,2915,2915,2915,2915,0
|
||||
20241118,125700,421335685,2915,2915,2915,2915,0
|
||||
20241118,125600,421335685,2915,2920,2920,2915,231
|
||||
20241118,125500,420661170,2920,2920,2920,2920,50
|
||||
20241118,125400,420515170,2920,2920,2920,2920,2
|
||||
20241118,125300,420509330,2915,2915,2915,2915,0
|
||||
20241118,125200,420509330,2915,2915,2915,2915,309
|
||||
20241118,125100,419608595,2920,2920,2920,2920,0
|
||||
20241118,125000,419608595,2920,2920,2920,2920,1000
|
||||
20241118,124900,416688595,2920,2920,2920,2920,0
|
||||
20241118,124800,416688595,2920,2920,2920,2920,100
|
||||
20241118,124700,416396595,2915,2915,2915,2915,131
|
||||
20241118,124600,416014730,2925,2925,2925,2925,0
|
||||
20241118,124500,416014730,2925,2925,2925,2925,10
|
||||
20241118,124400,415985480,2930,2930,2930,2930,0
|
||||
20241118,124300,415985480,2930,2930,2930,2930,0
|
||||
20241118,124200,415985480,2930,2930,2930,2930,1
|
||||
20241118,124100,415982550,2920,2920,2920,2920,0
|
||||
20241118,124000,415982550,2920,2920,2920,2920,2009
|
||||
20241118,123900,410116270,2920,2920,2920,2920,1
|
||||
20241118,123800,410113350,2905,2905,2905,2905,0
|
||||
20241118,123700,410113350,2905,2910,2910,2905,181
|
||||
20241118,123600,409586695,2910,2910,2910,2910,0
|
||||
20241118,123500,409586695,2910,2910,2910,2910,226
|
||||
20241118,123400,408929035,2905,2905,2905,2905,0
|
||||
20241118,123300,408929035,2905,2905,2905,2905,0
|
||||
20241118,123200,408929035,2905,2905,2905,2905,0
|
||||
20241118,123100,408929035,2905,2905,2905,2905,674
|
||||
20241118,123000,406971065,2910,2910,2910,2910,105
|
||||
20241118,122900,406665515,2915,2915,2915,2915,0
|
||||
20241118,122800,406665515,2915,2915,2915,2915,4
|
||||
20241118,122700,406653855,2915,2915,2915,2915,96
|
||||
20241118,122600,406374015,2915,2915,2915,2915,0
|
||||
20241118,122500,406374015,2915,2915,2915,2915,100
|
||||
20241118,122400,406082515,2915,2915,2915,2915,1
|
||||
20241118,122300,406079600,2910,2910,2910,2910,845
|
||||
20241118,122200,403620650,2915,2915,2915,2915,0
|
||||
20241118,122100,403620650,2915,2915,2915,2915,199
|
||||
20241118,122000,403040565,2915,2920,2920,2915,676
|
||||
20241118,121900,401070020,2920,2920,2920,2920,0
|
||||
20241118,121800,401070020,2920,2920,2920,2920,0
|
||||
20241118,121700,401070020,2920,2920,2920,2920,0
|
||||
20241118,121600,401070020,2920,2920,2920,2920,0
|
||||
20241118,121500,401070020,2920,2920,2920,2920,18
|
||||
20241118,121400,401017460,2920,2920,2920,2920,28
|
||||
20241118,121300,400935700,2920,2920,2920,2920,272
|
||||
20241118,121200,400141460,2925,2925,2925,2925,50
|
||||
20241118,121100,399995210,2925,2925,2925,2925,0
|
||||
20241118,121000,399995210,2925,2930,2930,2925,673
|
||||
20241118,120900,398026680,2925,2925,2925,2925,0
|
||||
20241118,120800,398026680,2925,2925,2925,2925,0
|
||||
20241118,120700,398026680,2925,2925,2925,2925,6
|
||||
20241118,120600,398009130,2920,2920,2920,2920,0
|
||||
20241118,120500,398009130,2920,2920,2920,2920,0
|
||||
20241118,120400,398009130,2920,2920,2920,2920,0
|
||||
20241118,120300,398009130,2920,2920,2920,2920,0
|
||||
20241118,120200,398009130,2920,2920,2920,2920,1221
|
||||
20241118,120100,394443810,2925,2930,2930,2925,145
|
||||
20241118,120000,394019635,2925,2925,2925,2925,0
|
||||
20241118,115900,394019635,2925,2925,2925,2925,498
|
||||
20241118,115800,392562985,2925,2925,2925,2925,0
|
||||
20241118,115700,392562985,2925,2925,2925,2925,2
|
||||
20241118,115600,392557135,2930,2930,2930,2930,0
|
||||
20241118,115500,392557135,2930,2930,2930,2930,0
|
||||
20241118,115400,392557135,2930,2930,2930,2930,390
|
||||
20241118,115300,391414435,2930,2930,2930,2930,0
|
||||
20241118,115200,391414435,2930,2930,2930,2930,0
|
||||
20241118,115100,391414435,2930,2930,2930,2930,0
|
||||
20241118,115000,391414435,2930,2930,2930,2930,0
|
||||
20241118,114900,391414435,2930,2930,2930,2930,0
|
||||
20241118,114800,391414435,2930,2930,2930,2930,36
|
||||
20241118,114700,391308955,2925,2925,2925,2925,0
|
||||
20241118,114600,391308955,2925,2925,2925,2925,0
|
||||
20241118,114500,391308955,2925,2925,2925,2925,0
|
||||
20241118,114400,391308955,2925,2925,2925,2925,0
|
||||
20241118,114300,391308955,2925,2925,2925,2925,0
|
||||
20241118,114200,391308955,2925,2925,2925,2925,0
|
||||
20241118,114100,391308955,2925,2935,2935,2925,997
|
||||
20241118,114000,388391700,2925,2925,2925,2925,100
|
||||
20241118,113900,388099200,2925,2930,2930,2925,244
|
||||
20241118,113800,387384990,2925,2925,2925,2925,0
|
||||
20241118,113700,387384990,2925,2925,2925,2925,0
|
||||
20241118,113600,387384990,2925,2925,2925,2925,0
|
||||
20241118,113500,387384990,2925,2930,2930,2925,337
|
||||
20241118,113400,386397865,2930,2930,2930,2930,0
|
||||
20241118,113300,386397865,2930,2930,2930,2930,10
|
||||
20241118,113200,386368565,2930,2930,2930,2930,0
|
||||
20241118,113100,386368565,2930,2930,2930,2930,493
|
||||
20241118,113000,384924075,2930,2935,2935,2930,1421
|
||||
20241118,112900,380760495,2935,2940,2940,2935,2742
|
||||
20241118,112800,372712175,2940,2940,2940,2940,30
|
||||
20241118,112700,372623975,2935,2940,2940,2935,1538
|
||||
20241118,112600,368108690,2940,2950,2950,2940,1246
|
||||
20241118,112500,364441085,2950,2965,2965,2950,1850
|
||||
20241118,112400,358975520,2975,2970,2975,2965,16
|
||||
20241118,112300,358928040,2970,2970,2970,2970,0
|
||||
20241118,112200,358928040,2970,2970,2970,2970,380
|
||||
20241118,112100,357799440,2970,2970,2970,2970,0
|
||||
20241118,112000,357799440,2970,2970,2970,2970,130
|
||||
20241118,111900,357413340,2965,2965,2965,2965,0
|
||||
20241118,111800,357413340,2965,2965,2965,2965,0
|
||||
20241118,111700,357413340,2965,2965,2965,2965,12
|
||||
20241118,111600,357377760,2960,2960,2960,2960,0
|
||||
20241118,111500,357377760,2960,2960,2960,2960,361
|
||||
20241118,111400,356309200,2960,2960,2960,2960,0
|
||||
20241118,111300,356309200,2960,2965,2965,2960,224
|
||||
20241118,111200,355646110,2965,2965,2965,2965,0
|
||||
20241118,111100,355646110,2965,2965,2965,2965,0
|
||||
20241118,111000,355646110,2965,2965,2965,2965,1867
|
||||
20241118,110900,350110455,2960,2960,2960,2960,0
|
||||
20241118,110800,350110455,2960,2960,2960,2960,0
|
||||
20241118,110700,350110455,2960,2960,2960,2960,747
|
||||
20241118,110600,347899335,2960,2960,2960,2960,1383
|
||||
20241118,110500,343805655,2950,2950,2950,2950,0
|
||||
20241118,110400,343805655,2950,2950,2950,2950,0
|
||||
20241118,110300,343805655,2950,2950,2950,2950,49
|
||||
20241118,110200,343661105,2945,2945,2945,2945,0
|
||||
20241118,110100,343661105,2945,2965,2965,2945,1256
|
||||
20241118,110000,339949125,2965,2980,2980,2965,51
|
||||
20241118,105900,339797880,2980,2980,2980,2980,0
|
||||
20241118,105800,339797880,2980,2980,2980,2980,0
|
||||
20241118,105700,339797880,2980,2980,2980,2980,0
|
||||
20241118,105600,339797880,2980,2980,2980,2980,0
|
||||
20241118,105500,339797880,2980,2980,2980,2980,0
|
||||
20241118,105400,339797880,2980,2965,2980,2965,12
|
||||
20241118,105300,339762270,2970,2970,2985,2970,127
|
||||
20241118,105200,339384990,2985,2985,2985,2985,0
|
||||
20241118,105100,339384990,2985,2985,2985,2985,44
|
||||
20241118,105000,339253650,2980,2980,2980,2980,33
|
||||
20241118,104900,339155310,2980,2970,2980,2970,727
|
||||
20241118,104800,336995950,2960,2960,2960,2960,0
|
||||
20241118,104700,336995950,2960,2960,2960,2960,20
|
||||
20241118,104600,336936750,2970,2970,2970,2960,1019
|
||||
20241118,104500,333919970,2965,2970,2970,2965,69
|
||||
20241118,104400,333715310,2970,2980,2980,2970,18
|
||||
20241118,104300,333661750,2965,2970,2970,2965,330
|
||||
20241118,104200,332683205,2970,2985,2985,2970,11
|
||||
20241118,104100,332650520,2980,2975,2980,2970,382
|
||||
20241118,104000,331515220,2980,2980,2980,2980,0
|
||||
20241118,103900,331515220,2980,2980,2980,2980,0
|
||||
20241118,103800,331515220,2980,2985,2985,2980,2
|
||||
20241118,103700,331509255,2980,2990,2990,2980,340
|
||||
20241118,103600,330495305,3000,3000,3000,3000,0
|
||||
20241118,103500,330495305,3000,3000,3000,3000,0
|
||||
20241118,103400,330495305,3000,3010,3010,2980,1310
|
||||
20241118,103300,326577355,3010,2980,3010,2980,1401
|
||||
20241118,103200,322369760,2970,2970,2970,2970,104
|
||||
20241118,103100,322060880,2975,2975,2975,2975,46
|
||||
20241118,103000,321924030,2975,2975,2975,2970,40
|
||||
20241118,102900,321805045,2975,2965,2975,2965,308
|
||||
20241118,102800,320891745,2970,2975,2975,2970,1700
|
||||
20241118,102700,315841745,2975,2980,2980,2975,1100
|
||||
20241118,102600,312568720,2980,2980,2980,2980,0
|
||||
20241118,102500,312568720,2980,2990,2990,2980,54
|
||||
20241118,102400,312407410,2995,2995,2995,2995,1
|
||||
20241118,102300,312404415,3005,3005,3005,3005,10
|
||||
20241118,102200,312374365,3005,3005,3005,3005,300
|
||||
20241118,102100,311472865,3005,2990,3005,2990,876
|
||||
20241118,102000,308849050,2985,2985,2985,2985,1
|
||||
20241118,101900,308846065,2985,2985,2985,2980,224
|
||||
20241118,101800,308178475,2985,2985,2985,2985,37
|
||||
20241118,101700,308068030,2980,2980,2980,2980,1501
|
||||
20241118,101600,303595050,2985,2990,2990,2985,982
|
||||
20241118,101500,300659185,3005,3000,3005,3000,167
|
||||
20241118,101400,300157955,3000,2995,3000,2995,640
|
||||
20241118,101300,298241055,2990,2990,2990,2990,187
|
||||
20241118,101200,297681925,2985,2985,2985,2985,74
|
||||
20241118,101100,297461035,2985,2985,2985,2985,401
|
||||
20241118,101000,296264050,2985,2985,2995,2985,709
|
||||
20241118,100900,294147575,2990,2995,3000,2990,425
|
||||
20241118,100800,292876175,2995,2990,2995,2985,1502
|
||||
20241118,100700,288381705,2990,2985,2990,2985,950
|
||||
20241118,100600,285545785,2985,2980,2990,2975,748
|
||||
20241118,100500,283317270,2980,2980,2985,2980,130
|
||||
20241118,100400,282929835,2975,2975,2975,2975,235
|
||||
20241118,100300,282230710,2975,2985,2985,2975,3113
|
||||
20241118,100200,272938425,2985,2970,2985,2970,601
|
||||
20241118,100100,271151940,2970,2970,2970,2970,587
|
||||
20241118,100000,269408550,2970,2980,2980,2970,500
|
||||
20241118,095900,267923535,2970,2970,2980,2970,4826
|
||||
20241118,095800,253558735,2970,2970,2970,2970,617
|
||||
20241118,095700,251726245,2970,2965,2970,2965,525
|
||||
20241118,095600,250167350,2965,2965,2965,2965,1511
|
||||
20241118,095500,245687235,2960,2960,2960,2960,250
|
||||
20241118,095400,244947235,2960,2960,2960,2960,413
|
||||
20241118,095300,243724755,2960,2955,2960,2955,338
|
||||
20241118,095200,242725775,2950,2950,2950,2950,24
|
||||
20241118,095100,242654975,2945,2945,2945,2945,6
|
||||
20241118,095000,242637305,2935,2935,2935,2935,50
|
||||
20241118,094900,242490555,2935,2945,2945,2935,301
|
||||
20241118,094800,241606095,2940,2950,2950,2940,291
|
||||
20241118,094700,240750525,2950,2950,2950,2950,14
|
||||
20241118,094600,240709225,2960,2935,2960,2935,1231
|
||||
20241118,094500,237092740,2930,2940,2940,2930,302
|
||||
20241118,094400,236207865,2935,2935,2935,2935,0
|
||||
20241118,094300,236207865,2935,2935,2935,2935,50
|
||||
20241118,094200,236061115,2935,2920,2940,2920,757
|
||||
20241118,094100,233843240,2920,2920,2930,2920,3927
|
||||
20241118,094000,222374200,2920,2915,2920,2910,1930
|
||||
20241118,093900,216745450,2910,2910,2910,2910,139
|
||||
20241118,093800,216340960,2905,2910,2910,2905,32
|
||||
20241118,093700,216247990,2910,2900,2910,2900,90
|
||||
20241118,093600,215986210,2905,2900,2905,2900,44
|
||||
20241118,093500,215858605,2900,2900,2900,2900,1
|
||||
20241118,093400,215855705,2895,2895,2895,2895,1
|
||||
20241118,093300,215852810,2900,2895,2900,2875,614
|
||||
20241118,093200,214078285,2875,2900,2900,2860,8096
|
||||
20241118,093100,190797885,2900,2890,2900,2880,922
|
||||
20241118,093000,188127755,2895,2900,2900,2895,295
|
||||
20241118,092900,187273180,2900,2900,2900,2900,0
|
||||
20241118,092800,187273180,2900,2900,2900,2900,285
|
||||
20241118,092700,186446680,2895,2895,2895,2895,153
|
||||
20241118,092600,186003745,2890,2890,2890,2890,12
|
||||
20241118,092500,185969065,2895,2890,2895,2890,4
|
||||
20241118,092400,185957490,2890,2890,2890,2890,1
|
||||
20241118,092300,185954600,2890,2875,2890,2875,1033
|
||||
20241118,092200,182984240,2875,2900,2900,2865,1195
|
||||
20241118,092100,179544465,2900,2890,2900,2890,509
|
||||
20241118,092000,178071100,2895,2905,2910,2895,3039
|
||||
20241118,091900,169257940,2910,2920,2920,2905,1623
|
||||
20241118,091800,164536385,2925,2895,2945,2895,5456
|
||||
20241118,091700,148656000,2895,2880,2895,2880,2551
|
||||
20241118,091600,141281500,2880,2870,2880,2870,2713
|
||||
20241118,091500,133490220,2865,2860,2865,2860,896
|
||||
20241118,091400,130927655,2850,2850,2850,2850,3
|
||||
20241118,091300,130919105,2860,2860,2860,2860,200
|
||||
20241118,091200,130347105,2845,2865,2865,2845,1285
|
||||
20241118,091100,126667205,2860,2845,2860,2845,2446
|
||||
20241118,091000,119687620,2830,2855,2855,2805,14990
|
||||
20241118,090900,77530390,2840,2850,2865,2840,922
|
||||
20241118,090800,74908890,2850,2865,2870,2850,2226
|
||||
20241118,090700,68556090,2855,2845,2870,2845,807
|
||||
20241118,090600,66250285,2855,2835,2855,2835,1299
|
||||
20241118,090500,62552560,2835,2835,2835,2790,1683
|
||||
20241118,090400,57800945,2835,2825,2835,2775,5637
|
||||
20241118,090300,42060045,2825,2805,2875,2785,5053
|
||||
20241118,090200,27915600,2910,2870,2910,2775,2181
|
||||
20241118,090100,21709875,2850,2900,2915,2850,1713
|
||||
20241118,090000,16797155,2900,2925,2925,2900,5756
|
||||
|
Reference in New Issue
Block a user