Update 2024-11-18 2710 candle_min
This commit is contained in:
724
314140/min/candle-20241118.csv
Normal file
724
314140/min/candle-20241118.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210200,65931250,5270,5270,5270,5270,292
|
||||
20241118,210100,65931250,5270,5270,5270,5270,0
|
||||
20241118,210000,65931250,5270,5270,5270,5270,0
|
||||
20241118,205900,65931250,5270,5270,5270,5270,0
|
||||
20241118,205800,65931250,5270,5270,5270,5270,0
|
||||
20241118,205700,65931250,5270,5270,5270,5270,0
|
||||
20241118,205600,65931250,5270,5270,5270,5270,0
|
||||
20241118,205500,65931250,5270,5270,5270,5270,0
|
||||
20241118,205400,65931250,5270,5270,5270,5270,0
|
||||
20241118,205300,65931250,5270,5270,5270,5270,0
|
||||
20241118,205200,65931250,5270,5270,5270,5270,0
|
||||
20241118,205100,65931250,5270,5270,5270,5270,0
|
||||
20241118,205000,65931250,5270,5270,5270,5270,0
|
||||
20241118,204900,65931250,5270,5270,5270,5270,0
|
||||
20241118,204800,65931250,5270,5270,5270,5270,0
|
||||
20241118,204700,65931250,5270,5270,5270,5270,0
|
||||
20241118,204600,65931250,5270,5270,5270,5270,0
|
||||
20241118,204500,65931250,5270,5270,5270,5270,0
|
||||
20241118,204400,65931250,5270,5270,5270,5270,0
|
||||
20241118,204300,65931250,5270,5270,5270,5270,0
|
||||
20241118,204200,65931250,5270,5270,5270,5270,0
|
||||
20241118,204100,65931250,5270,5270,5270,5270,0
|
||||
20241118,204000,65931250,5270,5270,5270,5270,0
|
||||
20241118,203900,65931250,5270,5270,5270,5270,0
|
||||
20241118,203800,65931250,5270,5270,5270,5270,0
|
||||
20241118,203700,65931250,5270,5270,5270,5270,0
|
||||
20241118,203600,65931250,5270,5270,5270,5270,0
|
||||
20241118,203500,65931250,5270,5270,5270,5270,0
|
||||
20241118,203400,65931250,5270,5270,5270,5270,0
|
||||
20241118,203300,65931250,5270,5270,5270,5270,0
|
||||
20241118,203200,65931250,5270,5270,5270,5270,292
|
||||
20241118,203100,65931250,5270,5270,5270,5270,0
|
||||
20241118,203000,65931250,5270,5270,5270,5270,0
|
||||
20241118,202900,65931250,5270,5270,5270,5270,0
|
||||
20241118,202800,65931250,5270,5270,5270,5270,0
|
||||
20241118,202700,65931250,5270,5270,5270,5270,0
|
||||
20241118,202600,65931250,5270,5270,5270,5270,0
|
||||
20241118,202500,65931250,5270,5270,5270,5270,0
|
||||
20241118,202400,65931250,5270,5270,5270,5270,0
|
||||
20241118,202300,65931250,5270,5270,5270,5270,0
|
||||
20241118,202200,65931250,5270,5270,5270,5270,0
|
||||
20241118,202100,65931250,5270,5270,5270,5270,0
|
||||
20241118,202000,65931250,5270,5270,5270,5270,0
|
||||
20241118,201900,65931250,5270,5270,5270,5270,0
|
||||
20241118,201800,65931250,5270,5270,5270,5270,0
|
||||
20241118,201700,65931250,5270,5270,5270,5270,0
|
||||
20241118,201600,65931250,5270,5270,5270,5270,0
|
||||
20241118,201500,65931250,5270,5270,5270,5270,0
|
||||
20241118,201400,65931250,5270,5270,5270,5270,0
|
||||
20241118,201300,65931250,5270,5270,5270,5270,0
|
||||
20241118,201200,65931250,5270,5270,5270,5270,0
|
||||
20241118,201100,65931250,5270,5270,5270,5270,0
|
||||
20241118,201000,65931250,5270,5270,5270,5270,0
|
||||
20241118,200900,65931250,5270,5270,5270,5270,0
|
||||
20241118,200800,65931250,5270,5270,5270,5270,0
|
||||
20241118,200700,65931250,5270,5270,5270,5270,0
|
||||
20241118,200600,65931250,5270,5270,5270,5270,0
|
||||
20241118,200500,65931250,5270,5270,5270,5270,0
|
||||
20241118,200400,65931250,5270,5270,5270,5270,0
|
||||
20241118,200300,65931250,5270,5270,5270,5270,0
|
||||
20241118,200200,65931250,5270,5270,5270,5270,292
|
||||
20241118,200100,65931250,5270,5270,5270,5270,0
|
||||
20241118,200000,65931250,5270,5270,5270,5270,0
|
||||
20241118,195900,65931250,5270,5270,5270,5270,0
|
||||
20241118,195800,65931250,5270,5270,5270,5270,0
|
||||
20241118,195700,65931250,5270,5270,5270,5270,0
|
||||
20241118,195600,65931250,5270,5270,5270,5270,0
|
||||
20241118,195500,65931250,5270,5270,5270,5270,0
|
||||
20241118,195400,65931250,5270,5270,5270,5270,0
|
||||
20241118,195300,65931250,5270,5270,5270,5270,0
|
||||
20241118,195200,65931250,5270,5270,5270,5270,0
|
||||
20241118,195100,65931250,5270,5270,5270,5270,0
|
||||
20241118,195000,65931250,5270,5270,5270,5270,0
|
||||
20241118,194900,65931250,5270,5270,5270,5270,0
|
||||
20241118,194800,65931250,5270,5270,5270,5270,0
|
||||
20241118,194700,65931250,5270,5270,5270,5270,0
|
||||
20241118,194600,65931250,5270,5270,5270,5270,0
|
||||
20241118,194500,65931250,5270,5270,5270,5270,0
|
||||
20241118,194400,65931250,5270,5270,5270,5270,0
|
||||
20241118,194300,65931250,5270,5270,5270,5270,0
|
||||
20241118,194200,65931250,5270,5270,5270,5270,0
|
||||
20241118,194100,65931250,5270,5270,5270,5270,0
|
||||
20241118,194000,65931250,5270,5270,5270,5270,0
|
||||
20241118,193900,65931250,5270,5270,5270,5270,0
|
||||
20241118,193800,65931250,5270,5270,5270,5270,0
|
||||
20241118,193700,65931250,5270,5270,5270,5270,0
|
||||
20241118,193600,65931250,5270,5270,5270,5270,0
|
||||
20241118,193500,65931250,5270,5270,5270,5270,0
|
||||
20241118,193400,65931250,5270,5270,5270,5270,0
|
||||
20241118,193300,65931250,5270,5270,5270,5270,0
|
||||
20241118,193200,65931250,5270,5270,5270,5270,292
|
||||
20241118,193100,65931250,5270,5270,5270,5270,0
|
||||
20241118,193000,65931250,5270,5270,5270,5270,0
|
||||
20241118,192900,65931250,5270,5270,5270,5270,0
|
||||
20241118,192800,65931250,5270,5270,5270,5270,0
|
||||
20241118,192700,65931250,5270,5270,5270,5270,0
|
||||
20241118,192600,65931250,5270,5270,5270,5270,0
|
||||
20241118,192500,65931250,5270,5270,5270,5270,0
|
||||
20241118,192400,65931250,5270,5270,5270,5270,0
|
||||
20241118,192300,65931250,5270,5270,5270,5270,0
|
||||
20241118,192200,65931250,5270,5270,5270,5270,0
|
||||
20241118,192100,65931250,5270,5270,5270,5270,0
|
||||
20241118,192000,65931250,5270,5270,5270,5270,0
|
||||
20241118,191900,65931250,5270,5270,5270,5270,0
|
||||
20241118,191800,65931250,5270,5270,5270,5270,0
|
||||
20241118,191700,65931250,5270,5270,5270,5270,0
|
||||
20241118,191600,65931250,5270,5270,5270,5270,0
|
||||
20241118,191500,65931250,5270,5270,5270,5270,0
|
||||
20241118,191400,65931250,5270,5270,5270,5270,0
|
||||
20241118,191300,65931250,5270,5270,5270,5270,0
|
||||
20241118,191200,65931250,5270,5270,5270,5270,0
|
||||
20241118,191100,65931250,5270,5270,5270,5270,0
|
||||
20241118,191000,65931250,5270,5270,5270,5270,0
|
||||
20241118,190900,65931250,5270,5270,5270,5270,0
|
||||
20241118,190800,65931250,5270,5270,5270,5270,0
|
||||
20241118,190700,65931250,5270,5270,5270,5270,0
|
||||
20241118,190600,65931250,5270,5270,5270,5270,0
|
||||
20241118,190500,65931250,5270,5270,5270,5270,0
|
||||
20241118,190400,65931250,5270,5270,5270,5270,0
|
||||
20241118,190300,65931250,5270,5270,5270,5270,0
|
||||
20241118,190200,65931250,5270,5270,5270,5270,292
|
||||
20241118,190100,65931250,5270,5270,5270,5270,0
|
||||
20241118,190000,65931250,5270,5270,5270,5270,0
|
||||
20241118,185900,65931250,5270,5270,5270,5270,0
|
||||
20241118,185800,65931250,5270,5270,5270,5270,0
|
||||
20241118,185700,65931250,5270,5270,5270,5270,0
|
||||
20241118,185600,65931250,5270,5270,5270,5270,0
|
||||
20241118,185500,65931250,5270,5270,5270,5270,0
|
||||
20241118,185400,65931250,5270,5270,5270,5270,0
|
||||
20241118,185300,65931250,5270,5270,5270,5270,0
|
||||
20241118,185200,65931250,5270,5270,5270,5270,0
|
||||
20241118,185100,65931250,5270,5270,5270,5270,0
|
||||
20241118,185000,65931250,5270,5270,5270,5270,0
|
||||
20241118,184900,65931250,5270,5270,5270,5270,0
|
||||
20241118,184800,65931250,5270,5270,5270,5270,0
|
||||
20241118,184700,65931250,5270,5270,5270,5270,0
|
||||
20241118,184600,65931250,5270,5270,5270,5270,0
|
||||
20241118,184500,65931250,5270,5270,5270,5270,0
|
||||
20241118,184400,65931250,5270,5270,5270,5270,0
|
||||
20241118,184300,65931250,5270,5270,5270,5270,0
|
||||
20241118,184200,65931250,5270,5270,5270,5270,0
|
||||
20241118,184100,65931250,5270,5270,5270,5270,0
|
||||
20241118,184000,65931250,5270,5270,5270,5270,0
|
||||
20241118,183900,65931250,5270,5270,5270,5270,0
|
||||
20241118,183800,65931250,5270,5270,5270,5270,0
|
||||
20241118,183700,65931250,5270,5270,5270,5270,0
|
||||
20241118,183600,65931250,5270,5270,5270,5270,0
|
||||
20241118,183500,65931250,5270,5270,5270,5270,0
|
||||
20241118,183400,65931250,5270,5270,5270,5270,0
|
||||
20241118,183300,65931250,5270,5270,5270,5270,0
|
||||
20241118,183200,65931250,5270,5270,5270,5270,292
|
||||
20241118,183100,65931250,5270,5270,5270,5270,0
|
||||
20241118,183000,65931250,5270,5270,5270,5270,0
|
||||
20241118,182900,65931250,5270,5270,5270,5270,0
|
||||
20241118,182800,65931250,5270,5270,5270,5270,0
|
||||
20241118,182700,65931250,5270,5270,5270,5270,0
|
||||
20241118,182600,65931250,5270,5270,5270,5270,0
|
||||
20241118,182500,65931250,5270,5270,5270,5270,0
|
||||
20241118,182400,65931250,5270,5270,5270,5270,0
|
||||
20241118,182300,65931250,5270,5270,5270,5270,0
|
||||
20241118,182200,65931250,5270,5270,5270,5270,0
|
||||
20241118,182100,65931250,5270,5270,5270,5270,0
|
||||
20241118,182000,65931250,5270,5270,5270,5270,0
|
||||
20241118,181900,65931250,5270,5270,5270,5270,0
|
||||
20241118,181800,65931250,5270,5270,5270,5270,0
|
||||
20241118,181700,65931250,5270,5270,5270,5270,0
|
||||
20241118,181600,65931250,5270,5270,5270,5270,0
|
||||
20241118,181500,65931250,5270,5270,5270,5270,0
|
||||
20241118,181400,65931250,5270,5270,5270,5270,0
|
||||
20241118,181300,65931250,5270,5270,5270,5270,0
|
||||
20241118,181200,65931250,5270,5270,5270,5270,0
|
||||
20241118,181100,65931250,5270,5270,5270,5270,0
|
||||
20241118,181000,65931250,5270,5270,5270,5270,0
|
||||
20241118,180900,65931250,5270,5270,5270,5270,0
|
||||
20241118,180800,65931250,5270,5270,5270,5270,0
|
||||
20241118,180700,65931250,5270,5270,5270,5270,0
|
||||
20241118,180600,65931250,5270,5270,5270,5270,0
|
||||
20241118,180500,65931250,5270,5270,5270,5270,0
|
||||
20241118,180400,65931250,5270,5270,5270,5270,0
|
||||
20241118,180300,65931250,5270,5270,5270,5270,0
|
||||
20241118,180200,65931250,5270,5270,5270,5270,292
|
||||
20241118,180100,65931250,5270,5270,5270,5270,0
|
||||
20241118,180000,65931250,5270,5270,5270,5270,0
|
||||
20241118,175900,65931250,5270,5270,5270,5270,0
|
||||
20241118,175800,65931250,5270,5270,5270,5270,0
|
||||
20241118,175700,65931250,5270,5270,5270,5270,0
|
||||
20241118,175600,65931250,5270,5270,5270,5270,0
|
||||
20241118,175500,65931250,5270,5270,5270,5270,0
|
||||
20241118,175400,65931250,5270,5270,5270,5270,0
|
||||
20241118,175300,65931250,5270,5270,5270,5270,0
|
||||
20241118,175200,65931250,5270,5270,5270,5270,0
|
||||
20241118,175100,65931250,5270,5270,5270,5270,0
|
||||
20241118,175000,65931250,5270,5270,5270,5270,0
|
||||
20241118,174900,65931250,5270,5270,5270,5270,0
|
||||
20241118,174800,65931250,5270,5270,5270,5270,0
|
||||
20241118,174700,65931250,5270,5270,5270,5270,0
|
||||
20241118,174600,65931250,5270,5270,5270,5270,0
|
||||
20241118,174500,65931250,5270,5270,5270,5270,0
|
||||
20241118,174400,65931250,5270,5270,5270,5270,0
|
||||
20241118,174300,65931250,5270,5270,5270,5270,0
|
||||
20241118,174200,65931250,5270,5270,5270,5270,0
|
||||
20241118,174100,65931250,5270,5270,5270,5270,0
|
||||
20241118,174000,65931250,5270,5270,5270,5270,0
|
||||
20241118,173900,65931250,5270,5270,5270,5270,0
|
||||
20241118,173800,65931250,5270,5270,5270,5270,0
|
||||
20241118,173700,65931250,5270,5270,5270,5270,0
|
||||
20241118,173600,65931250,5270,5270,5270,5270,0
|
||||
20241118,173500,65931250,5270,5270,5270,5270,0
|
||||
20241118,173400,65931250,5270,5270,5270,5270,0
|
||||
20241118,173300,65931250,5270,5270,5270,5270,0
|
||||
20241118,173200,65931250,5270,5270,5270,5270,292
|
||||
20241118,173100,65931250,5270,5270,5270,5270,0
|
||||
20241118,173000,65931250,5270,5270,5270,5270,0
|
||||
20241118,172900,65931250,5270,5270,5270,5270,0
|
||||
20241118,172800,65931250,5270,5270,5270,5270,0
|
||||
20241118,172700,65931250,5270,5270,5270,5270,0
|
||||
20241118,172600,65931250,5270,5270,5270,5270,0
|
||||
20241118,172500,65931250,5270,5270,5270,5270,0
|
||||
20241118,172400,65931250,5270,5270,5270,5270,0
|
||||
20241118,172300,65931250,5270,5270,5270,5270,0
|
||||
20241118,172200,65931250,5270,5270,5270,5270,0
|
||||
20241118,172100,65931250,5270,5270,5270,5270,0
|
||||
20241118,172000,65931250,5270,5270,5270,5270,0
|
||||
20241118,171900,65931250,5270,5270,5270,5270,0
|
||||
20241118,171800,65931250,5270,5270,5270,5270,0
|
||||
20241118,171700,65931250,5270,5270,5270,5270,0
|
||||
20241118,171600,65931250,5270,5270,5270,5270,0
|
||||
20241118,171500,65931250,5270,5270,5270,5270,0
|
||||
20241118,171400,65931250,5270,5270,5270,5270,0
|
||||
20241118,171300,65931250,5270,5270,5270,5270,0
|
||||
20241118,171200,65931250,5270,5270,5270,5270,0
|
||||
20241118,171100,65931250,5270,5270,5270,5270,0
|
||||
20241118,171000,65931250,5270,5270,5270,5270,0
|
||||
20241118,170900,65931250,5270,5270,5270,5270,0
|
||||
20241118,170800,65931250,5270,5270,5270,5270,0
|
||||
20241118,170700,65931250,5270,5270,5270,5270,0
|
||||
20241118,170600,65931250,5270,5270,5270,5270,0
|
||||
20241118,170500,65931250,5270,5270,5270,5270,0
|
||||
20241118,170400,65931250,5270,5270,5270,5270,0
|
||||
20241118,170300,65931250,5270,5270,5270,5270,0
|
||||
20241118,170200,65931250,5270,5270,5270,5270,292
|
||||
20241118,170100,65931250,5270,5270,5270,5270,0
|
||||
20241118,170000,65931250,5270,5270,5270,5270,0
|
||||
20241118,165900,65931250,5270,5270,5270,5270,0
|
||||
20241118,165800,65931250,5270,5270,5270,5270,0
|
||||
20241118,165700,65931250,5270,5270,5270,5270,0
|
||||
20241118,165600,65931250,5270,5270,5270,5270,0
|
||||
20241118,165500,65931250,5270,5270,5270,5270,0
|
||||
20241118,165400,65931250,5270,5270,5270,5270,0
|
||||
20241118,165300,65931250,5270,5270,5270,5270,0
|
||||
20241118,165200,65931250,5270,5270,5270,5270,0
|
||||
20241118,165100,65931250,5270,5270,5270,5270,0
|
||||
20241118,165000,65931250,5270,5270,5270,5270,0
|
||||
20241118,164900,65931250,5270,5270,5270,5270,0
|
||||
20241118,164800,65931250,5270,5270,5270,5270,0
|
||||
20241118,164700,65931250,5270,5270,5270,5270,0
|
||||
20241118,164600,65931250,5270,5270,5270,5270,0
|
||||
20241118,164500,65931250,5270,5270,5270,5270,0
|
||||
20241118,164400,65931250,5270,5270,5270,5270,0
|
||||
20241118,164300,65931250,5270,5270,5270,5270,0
|
||||
20241118,164200,65931250,5270,5270,5270,5270,0
|
||||
20241118,164100,65931250,5270,5270,5270,5270,0
|
||||
20241118,164000,65931250,5270,5270,5270,5270,0
|
||||
20241118,163900,65931250,5270,5270,5270,5270,0
|
||||
20241118,163800,65931250,5270,5270,5270,5270,0
|
||||
20241118,163700,65931250,5270,5270,5270,5270,0
|
||||
20241118,163600,65931250,5270,5270,5270,5270,0
|
||||
20241118,163500,65931250,5270,5270,5270,5270,0
|
||||
20241118,163400,65931250,5270,5270,5270,5270,0
|
||||
20241118,163300,65931250,5270,5270,5270,5270,0
|
||||
20241118,163200,65931250,5270,5270,5270,5270,292
|
||||
20241118,163100,65931250,5270,5270,5270,5270,0
|
||||
20241118,163000,65931250,5270,5270,5270,5270,0
|
||||
20241118,162900,65931250,5270,5270,5270,5270,0
|
||||
20241118,162800,65931250,5270,5270,5270,5270,0
|
||||
20241118,162700,65931250,5270,5270,5270,5270,0
|
||||
20241118,162600,65931250,5270,5270,5270,5270,0
|
||||
20241118,162500,65931250,5270,5270,5270,5270,0
|
||||
20241118,162400,65931250,5270,5270,5270,5270,0
|
||||
20241118,162300,65931250,5270,5270,5270,5270,0
|
||||
20241118,162200,65931250,5270,5270,5270,5270,0
|
||||
20241118,162100,65931250,5270,5270,5270,5270,0
|
||||
20241118,162000,65931250,5270,5270,5270,5270,0
|
||||
20241118,161900,65931250,5270,5270,5270,5270,0
|
||||
20241118,161800,65931250,5270,5270,5270,5270,0
|
||||
20241118,161700,65931250,5270,5270,5270,5270,0
|
||||
20241118,161600,65931250,5270,5270,5270,5270,0
|
||||
20241118,161500,65931250,5270,5270,5270,5270,0
|
||||
20241118,161400,65931250,5270,5270,5270,5270,0
|
||||
20241118,161300,65931250,5270,5270,5270,5270,0
|
||||
20241118,161200,65931250,5270,5270,5270,5270,0
|
||||
20241118,161100,65931250,5270,5270,5270,5270,0
|
||||
20241118,161000,65931250,5270,5270,5270,5270,0
|
||||
20241118,160900,65931250,5270,5270,5270,5270,0
|
||||
20241118,160800,65931250,5270,5270,5270,5270,0
|
||||
20241118,160700,65931250,5270,5270,5270,5270,0
|
||||
20241118,160600,65931250,5270,5270,5270,5270,0
|
||||
20241118,160500,65931250,5270,5270,5270,5270,0
|
||||
20241118,160400,65931250,5270,5270,5270,5270,0
|
||||
20241118,160300,65931250,5270,5270,5270,5270,0
|
||||
20241118,160200,65931250,5270,5270,5270,5270,292
|
||||
20241118,160100,65931250,5270,5270,5270,5270,0
|
||||
20241118,160000,65931250,5270,5270,5270,5270,0
|
||||
20241118,155900,65931250,5270,5270,5270,5270,0
|
||||
20241118,155800,65931250,5270,5270,5270,5270,0
|
||||
20241118,155700,65931250,5270,5270,5270,5270,0
|
||||
20241118,155600,65931250,5270,5270,5270,5270,0
|
||||
20241118,155500,65931250,5270,5270,5270,5270,0
|
||||
20241118,155400,65931250,5270,5270,5270,5270,0
|
||||
20241118,155300,65931250,5270,5270,5270,5270,0
|
||||
20241118,155200,65931250,5270,5270,5270,5270,0
|
||||
20241118,155100,65931250,5270,5270,5270,5270,0
|
||||
20241118,155000,65931250,5270,5270,5270,5270,0
|
||||
20241118,154900,65931250,5270,5270,5270,5270,0
|
||||
20241118,154800,65931250,5270,5270,5270,5270,0
|
||||
20241118,154700,65931250,5270,5270,5270,5270,0
|
||||
20241118,154600,65931250,5270,5270,5270,5270,0
|
||||
20241118,154500,65931250,5270,5270,5270,5270,0
|
||||
20241118,154400,65931250,5270,5270,5270,5270,0
|
||||
20241118,154300,65931250,5270,5270,5270,5270,0
|
||||
20241118,154200,65931250,5270,5270,5270,5270,0
|
||||
20241118,154100,65931250,5270,5270,5270,5270,0
|
||||
20241118,154000,65931250,5270,5270,5270,5270,0
|
||||
20241118,153900,65931250,5270,5270,5270,5270,0
|
||||
20241118,153800,65931250,5270,5270,5270,5270,0
|
||||
20241118,153700,65931250,5270,5270,5270,5270,0
|
||||
20241118,153600,65931250,5270,5270,5270,5270,0
|
||||
20241118,153500,65931250,5270,5270,5270,5270,0
|
||||
20241118,153400,65931250,5270,5270,5270,5270,0
|
||||
20241118,153300,65931250,5270,5270,5270,5270,0
|
||||
20241118,153200,65931250,5270,5270,5270,5270,292
|
||||
20241118,153100,65931250,5270,5270,5270,5270,0
|
||||
20241118,153000,65931250,5270,5270,5270,5270,292
|
||||
20241118,152900,64392410,5250,5250,5250,5250,0
|
||||
20241118,152800,64392410,5250,5250,5250,5250,0
|
||||
20241118,152700,64392410,5250,5250,5250,5250,0
|
||||
20241118,152600,64392410,5250,5250,5250,5250,0
|
||||
20241118,152500,64392410,5250,5250,5250,5250,0
|
||||
20241118,152400,64392410,5250,5250,5250,5250,0
|
||||
20241118,152300,64392410,5250,5250,5250,5250,0
|
||||
20241118,152200,64392410,5250,5250,5250,5250,0
|
||||
20241118,152100,64392410,5250,5250,5250,5250,0
|
||||
20241118,152000,64392410,5250,5250,5250,5250,0
|
||||
20241118,151900,64392410,5250,5250,5250,5250,0
|
||||
20241118,151800,64392410,5250,5250,5250,5250,11
|
||||
20241118,151700,64334660,5230,5230,5230,5230,100
|
||||
20241118,151600,63811660,5270,5270,5270,5270,0
|
||||
20241118,151500,63811660,5270,5270,5270,5270,0
|
||||
20241118,151400,63811660,5270,5270,5270,5270,2
|
||||
20241118,151300,63801120,5270,5270,5270,5270,0
|
||||
20241118,151200,63801120,5270,5270,5270,5270,0
|
||||
20241118,151100,63801120,5270,5270,5270,5270,0
|
||||
20241118,151000,63801120,5270,5270,5270,5270,0
|
||||
20241118,150900,63801120,5270,5270,5270,5270,20
|
||||
20241118,150800,63695720,5280,5280,5280,5280,0
|
||||
20241118,150700,63695720,5280,5280,5280,5280,0
|
||||
20241118,150600,63695720,5280,5280,5280,5280,0
|
||||
20241118,150500,63695720,5280,5280,5280,5280,0
|
||||
20241118,150400,63695720,5280,5280,5280,5280,18
|
||||
20241118,150300,63600680,5280,5280,5280,5280,0
|
||||
20241118,150200,63600680,5280,5280,5280,5280,0
|
||||
20241118,150100,63600680,5280,5280,5280,5280,100
|
||||
20241118,150000,63072680,5290,5260,5290,5260,12
|
||||
20241118,145900,63009480,5210,5210,5210,5210,0
|
||||
20241118,145800,63009480,5210,5230,5230,5210,4
|
||||
20241118,145700,62988620,5240,5240,5240,5240,5
|
||||
20241118,145600,62962420,5260,5260,5260,5260,0
|
||||
20241118,145500,62962420,5260,5260,5260,5260,0
|
||||
20241118,145400,62962420,5260,5260,5260,5260,0
|
||||
20241118,145300,62962420,5260,5260,5260,5260,4
|
||||
20241118,145200,62941380,5230,5230,5230,5230,36
|
||||
20241118,145100,62753100,5230,5230,5230,5230,0
|
||||
20241118,145000,62753100,5230,5210,5230,5210,66
|
||||
20241118,144900,62409120,5230,5230,5230,5230,0
|
||||
20241118,144800,62409120,5230,5230,5230,5230,0
|
||||
20241118,144700,62409120,5230,5230,5230,5230,0
|
||||
20241118,144600,62409120,5230,5230,5230,5230,11
|
||||
20241118,144500,62351590,5210,5210,5210,5210,0
|
||||
20241118,144400,62351590,5210,5210,5210,5210,0
|
||||
20241118,144300,62351590,5210,5210,5210,5210,0
|
||||
20241118,144200,62351590,5210,5210,5210,5210,0
|
||||
20241118,144100,62351590,5210,5210,5210,5210,0
|
||||
20241118,144000,62351590,5210,5210,5210,5210,0
|
||||
20241118,143900,62351590,5210,5210,5210,5210,0
|
||||
20241118,143800,62351590,5210,5210,5210,5210,0
|
||||
20241118,143700,62351590,5210,5210,5210,5210,0
|
||||
20241118,143600,62351590,5210,5210,5210,5210,0
|
||||
20241118,143500,62351590,5210,5210,5210,5210,0
|
||||
20241118,143400,62351590,5210,5210,5210,5210,0
|
||||
20241118,143300,62351590,5210,5210,5210,5210,0
|
||||
20241118,143200,62351590,5210,5210,5210,5210,0
|
||||
20241118,143100,62351590,5210,5210,5210,5210,0
|
||||
20241118,143000,62351590,5210,5210,5210,5210,0
|
||||
20241118,142900,62351590,5210,5210,5210,5210,0
|
||||
20241118,142800,62351590,5210,5210,5210,5210,0
|
||||
20241118,142700,62351590,5210,5210,5210,5210,0
|
||||
20241118,142600,62351590,5210,5210,5210,5210,0
|
||||
20241118,142500,62351590,5210,5240,5240,5190,168
|
||||
20241118,142400,61478690,5240,5240,5240,5240,0
|
||||
20241118,142300,61478690,5240,5240,5240,5240,0
|
||||
20241118,142200,61478690,5240,5250,5250,5240,13
|
||||
20241118,142100,61410520,5280,5280,5280,5280,0
|
||||
20241118,142000,61410520,5280,5280,5280,5280,0
|
||||
20241118,141900,61410520,5280,5280,5280,5280,15
|
||||
20241118,141800,61331320,5290,5280,5290,5280,58
|
||||
20241118,141700,61024600,5260,5260,5260,5260,1
|
||||
20241118,141600,61019340,5260,5260,5260,5260,2
|
||||
20241118,141500,61008820,5260,5260,5260,5260,0
|
||||
20241118,141400,61008820,5260,5260,5260,5260,0
|
||||
20241118,141300,61008820,5260,5260,5260,5260,2
|
||||
20241118,141200,60998300,5260,5260,5260,5260,0
|
||||
20241118,141100,60998300,5260,5260,5260,5260,0
|
||||
20241118,141000,60998300,5260,5290,5290,5260,804
|
||||
20241118,140900,56745200,5290,5290,5290,5290,0
|
||||
20241118,140800,56745200,5290,5290,5290,5290,0
|
||||
20241118,140700,56745200,5290,5290,5290,5290,0
|
||||
20241118,140600,56745200,5290,5290,5310,5290,104
|
||||
20241118,140500,56193040,5290,5310,5310,5290,14
|
||||
20241118,140400,56118780,5290,5300,5300,5290,3
|
||||
20241118,140300,56102900,5290,5290,5290,5290,1
|
||||
20241118,140200,56097610,5300,5300,5300,5300,1
|
||||
20241118,140100,56092310,5330,5300,5330,5300,1100
|
||||
20241118,140000,50234430,5300,5290,5300,5290,6
|
||||
20241118,135900,50202680,5280,5280,5280,5280,0
|
||||
20241118,135800,50202680,5280,5280,5280,5280,0
|
||||
20241118,135700,50202680,5280,5280,5280,5280,0
|
||||
20241118,135600,50202680,5280,5280,5280,5280,0
|
||||
20241118,135500,50202680,5280,5280,5280,5280,0
|
||||
20241118,135400,50202680,5280,5290,5290,5280,10
|
||||
20241118,135300,50149790,5320,5310,5320,5310,581
|
||||
20241118,135200,47058890,5320,5320,5320,5320,0
|
||||
20241118,135100,47058890,5320,5320,5320,5320,21
|
||||
20241118,135000,46947170,5320,5320,5320,5320,36
|
||||
20241118,134900,46755650,5340,5290,5340,5290,27
|
||||
20241118,134800,46612320,5290,5310,5310,5290,3
|
||||
20241118,134700,46596420,5290,5300,5300,5290,11
|
||||
20241118,134600,46538130,5300,5300,5300,5300,4
|
||||
20241118,134500,46516930,5330,5330,5330,5330,0
|
||||
20241118,134400,46516930,5330,5270,5340,5270,546
|
||||
20241118,134300,43612650,5260,5260,5260,5260,0
|
||||
20241118,134200,43612650,5260,5260,5260,5260,7
|
||||
20241118,134100,43575830,5260,5260,5260,5260,0
|
||||
20241118,134000,43575830,5260,5260,5260,5260,0
|
||||
20241118,133900,43575830,5260,5260,5260,5260,1
|
||||
20241118,133800,43570570,5210,5210,5210,5210,0
|
||||
20241118,133700,43570570,5210,5210,5210,5210,100
|
||||
20241118,133600,43049570,5200,5200,5200,5200,0
|
||||
20241118,133500,43049570,5200,5200,5200,5200,0
|
||||
20241118,133400,43049570,5200,5200,5200,5200,0
|
||||
20241118,133300,43049570,5200,5200,5200,5200,0
|
||||
20241118,133200,43049570,5200,5200,5200,5200,0
|
||||
20241118,133100,43049570,5200,5200,5200,5200,0
|
||||
20241118,133000,43049570,5200,5200,5200,5200,0
|
||||
20241118,132900,43049570,5200,5200,5200,5200,0
|
||||
20241118,132800,43049570,5200,5200,5200,5200,0
|
||||
20241118,132700,43049570,5200,5200,5200,5200,0
|
||||
20241118,132600,43049570,5200,5200,5200,5200,0
|
||||
20241118,132500,43049570,5200,5200,5200,5200,0
|
||||
20241118,132400,43049570,5200,5210,5210,5200,208
|
||||
20241118,132300,41967930,5280,5280,5280,5280,0
|
||||
20241118,132200,41967930,5280,5280,5280,5280,0
|
||||
20241118,132100,41967930,5280,5280,5280,5280,0
|
||||
20241118,132000,41967930,5280,5280,5280,5280,0
|
||||
20241118,131900,41967930,5280,5280,5280,5280,0
|
||||
20241118,131800,41967930,5280,5280,5280,5280,0
|
||||
20241118,131700,41967930,5280,5280,5280,5280,0
|
||||
20241118,131600,41967930,5280,5280,5280,5280,2
|
||||
20241118,131500,41957370,5200,5270,5270,5200,208
|
||||
20241118,131400,40867450,5270,5270,5270,5270,0
|
||||
20241118,131300,40867450,5270,5270,5270,5270,0
|
||||
20241118,131200,40867450,5270,5270,5270,5270,0
|
||||
20241118,131100,40867450,5270,5270,5270,5270,0
|
||||
20241118,131000,40867450,5270,5270,5270,5270,0
|
||||
20241118,130900,40867450,5270,5270,5270,5270,0
|
||||
20241118,130800,40867450,5270,5270,5270,5270,0
|
||||
20241118,130700,40867450,5270,5270,5270,5270,0
|
||||
20241118,130600,40867450,5270,5270,5270,5270,0
|
||||
20241118,130500,40867450,5270,5270,5270,5270,1
|
||||
20241118,130400,40862180,5300,5300,5300,5300,0
|
||||
20241118,130300,40862180,5300,5300,5300,5300,0
|
||||
20241118,130200,40862180,5300,5300,5300,5300,0
|
||||
20241118,130100,40862180,5300,5280,5300,5280,4
|
||||
20241118,130000,40841000,5280,5280,5280,5280,0
|
||||
20241118,125900,40841000,5280,5270,5280,5270,11
|
||||
20241118,125800,40783020,5270,5270,5270,5270,1
|
||||
20241118,125700,40777750,5260,5260,5260,5260,0
|
||||
20241118,125600,40777750,5260,5260,5260,5260,2
|
||||
20241118,125500,40767230,5260,5260,5260,5260,149
|
||||
20241118,125400,39983490,5220,5220,5220,5220,0
|
||||
20241118,125300,39983490,5220,5220,5220,5220,0
|
||||
20241118,125200,39983490,5220,5220,5220,5220,1
|
||||
20241118,125100,39978270,5260,5250,5260,5250,2
|
||||
20241118,125000,39967760,5250,5250,5250,5250,0
|
||||
20241118,124900,39967760,5250,5250,5250,5250,4
|
||||
20241118,124800,39946760,5260,5260,5260,5260,50
|
||||
20241118,124700,39683760,5260,5250,5260,5250,200
|
||||
20241118,124600,38632810,5240,5230,5240,5230,222
|
||||
20241118,124500,37470680,5220,5220,5220,5220,0
|
||||
20241118,124400,37470680,5220,5220,5220,5220,0
|
||||
20241118,124300,37470680,5220,5220,5220,5220,0
|
||||
20241118,124200,37470680,5220,5220,5220,5220,0
|
||||
20241118,124100,37470680,5220,5220,5220,5220,0
|
||||
20241118,124000,37470680,5220,5220,5220,5220,0
|
||||
20241118,123900,37470680,5220,5220,5220,5220,0
|
||||
20241118,123800,37470680,5220,5220,5220,5220,0
|
||||
20241118,123700,37470680,5220,5220,5220,5220,325
|
||||
20241118,123600,35774180,5220,5220,5220,5220,8
|
||||
20241118,123500,35732420,5220,5220,5220,5220,0
|
||||
20241118,123400,35732420,5220,5220,5220,5220,0
|
||||
20241118,123300,35732420,5220,5220,5220,5220,0
|
||||
20241118,123200,35732420,5220,5220,5220,5220,0
|
||||
20241118,123100,35732420,5220,5220,5220,5220,0
|
||||
20241118,123000,35732420,5220,5220,5220,5220,0
|
||||
20241118,122900,35732420,5220,5220,5220,5220,0
|
||||
20241118,122800,35732420,5220,5220,5220,5220,0
|
||||
20241118,122700,35732420,5220,5220,5220,5220,1
|
||||
20241118,122600,35727200,5200,5200,5200,5200,0
|
||||
20241118,122500,35727200,5200,5200,5200,5200,0
|
||||
20241118,122400,35727200,5200,5200,5200,5200,0
|
||||
20241118,122300,35727200,5200,5200,5200,5200,0
|
||||
20241118,122200,35727200,5200,5200,5200,5200,0
|
||||
20241118,122100,35727200,5200,5200,5200,5200,100
|
||||
20241118,122000,35207200,5200,5200,5200,5200,1
|
||||
20241118,121900,35202000,5200,5200,5200,5200,0
|
||||
20241118,121800,35202000,5200,5200,5200,5200,0
|
||||
20241118,121700,35202000,5200,5200,5200,5200,0
|
||||
20241118,121600,35202000,5200,5200,5200,5200,0
|
||||
20241118,121500,35202000,5200,5200,5200,5200,0
|
||||
20241118,121400,35202000,5200,5200,5200,5200,0
|
||||
20241118,121300,35202000,5200,5200,5200,5200,0
|
||||
20241118,121200,35202000,5200,5200,5200,5200,43
|
||||
20241118,121100,34978400,5210,5210,5210,5210,0
|
||||
20241118,121000,34978400,5210,5210,5210,5210,0
|
||||
20241118,120900,34978400,5210,5210,5210,5210,257
|
||||
20241118,120800,33639430,5220,5220,5220,5220,2
|
||||
20241118,120700,33628990,5220,5220,5220,5220,0
|
||||
20241118,120600,33628990,5220,5220,5220,5220,7
|
||||
20241118,120500,33592450,5220,5220,5220,5220,43
|
||||
20241118,120400,33367990,5220,5220,5220,5220,0
|
||||
20241118,120300,33367990,5220,5220,5220,5220,0
|
||||
20241118,120200,33367990,5220,5220,5220,5220,0
|
||||
20241118,120100,33367990,5220,5220,5220,5220,0
|
||||
20241118,120000,33367990,5220,5220,5220,5220,0
|
||||
20241118,115900,33367990,5220,5220,5220,5220,0
|
||||
20241118,115800,33367990,5220,5220,5230,5220,174
|
||||
20241118,115700,32459700,5220,5220,5220,5220,0
|
||||
20241118,115600,32459700,5220,5220,5220,5220,0
|
||||
20241118,115500,32459700,5220,5220,5220,5220,0
|
||||
20241118,115400,32459700,5220,5220,5220,5220,1
|
||||
20241118,115300,32454480,5220,5220,5220,5220,2
|
||||
20241118,115200,32444040,5210,5210,5210,5210,230
|
||||
20241118,115100,31245740,5210,5210,5210,5210,0
|
||||
20241118,115000,31245740,5210,5210,5210,5210,0
|
||||
20241118,114900,31245740,5210,5210,5210,5210,0
|
||||
20241118,114800,31245740,5210,5210,5210,5210,0
|
||||
20241118,114700,31245740,5210,5210,5210,5210,0
|
||||
20241118,114600,31245740,5210,5210,5210,5210,0
|
||||
20241118,114500,31245740,5210,5210,5210,5210,0
|
||||
20241118,114400,31245740,5210,5210,5210,5210,994
|
||||
20241118,114300,26067000,5210,5210,5210,5210,0
|
||||
20241118,114200,26067000,5210,5210,5210,5210,0
|
||||
20241118,114100,26067000,5210,5210,5210,5210,0
|
||||
20241118,114000,26067000,5210,5210,5210,5210,2
|
||||
20241118,113900,26056580,5220,5220,5220,5220,0
|
||||
20241118,113800,26056580,5220,5220,5220,5220,2
|
||||
20241118,113700,26046140,5210,5210,5210,5210,0
|
||||
20241118,113600,26046140,5210,5210,5210,5210,90
|
||||
20241118,113500,25577240,5210,5210,5210,5210,0
|
||||
20241118,113400,25577240,5210,5210,5210,5210,0
|
||||
20241118,113300,25577240,5210,5210,5210,5210,4
|
||||
20241118,113200,25556400,5200,5200,5200,5200,0
|
||||
20241118,113100,25556400,5200,5200,5200,5200,0
|
||||
20241118,113000,25556400,5200,5200,5200,5200,0
|
||||
20241118,112900,25556400,5200,5200,5200,5200,36
|
||||
20241118,112800,25369200,5210,5210,5210,5210,0
|
||||
20241118,112700,25369200,5210,5210,5210,5210,0
|
||||
20241118,112600,25369200,5210,5210,5210,5210,0
|
||||
20241118,112500,25369200,5210,5210,5210,5210,0
|
||||
20241118,112400,25369200,5210,5210,5210,5210,12
|
||||
20241118,112300,25306680,5210,5210,5210,5210,0
|
||||
20241118,112200,25306680,5210,5210,5210,5210,0
|
||||
20241118,112100,25306680,5210,5210,5210,5210,0
|
||||
20241118,112000,25306680,5210,5210,5210,5210,0
|
||||
20241118,111900,25306680,5210,5210,5210,5210,0
|
||||
20241118,111800,25306680,5210,5210,5210,5210,5
|
||||
20241118,111700,25280630,5210,5210,5210,5210,0
|
||||
20241118,111600,25280630,5210,5210,5210,5210,0
|
||||
20241118,111500,25280630,5210,5210,5210,5210,1
|
||||
20241118,111400,25275420,5220,5220,5220,5220,0
|
||||
20241118,111300,25275420,5220,5220,5220,5220,0
|
||||
20241118,111200,25275420,5220,5220,5220,5220,0
|
||||
20241118,111100,25275420,5220,5220,5220,5220,49
|
||||
20241118,111000,25019640,5220,5220,5220,5220,51
|
||||
20241118,110900,24753420,5220,5220,5220,5220,50
|
||||
20241118,110800,24492420,5220,5220,5220,5220,1
|
||||
20241118,110700,24487200,5210,5210,5210,5210,2080
|
||||
20241118,110600,13650400,5210,5210,5210,5210,37
|
||||
20241118,110500,13457630,5210,5200,5210,5200,25
|
||||
20241118,110400,13327620,5170,5190,5190,5170,152
|
||||
20241118,110300,12541190,5190,5190,5190,5190,14
|
||||
20241118,110200,12468530,5200,5200,5200,5200,0
|
||||
20241118,110100,12468530,5200,5200,5200,5200,0
|
||||
20241118,110000,12468530,5200,5200,5200,5200,0
|
||||
20241118,105900,12468530,5200,5200,5200,5200,0
|
||||
20241118,105800,12468530,5200,5200,5200,5200,0
|
||||
20241118,105700,12468530,5200,5200,5200,5200,0
|
||||
20241118,105600,12468530,5200,5190,5200,5190,2
|
||||
20241118,105500,12458140,5210,5210,5210,5210,0
|
||||
20241118,105400,12458140,5210,5180,5210,5180,13
|
||||
20241118,105300,12390770,5160,5160,5160,5160,0
|
||||
20241118,105200,12390770,5160,5160,5160,5160,0
|
||||
20241118,105100,12390770,5160,5160,5160,5160,0
|
||||
20241118,105000,12390770,5160,5160,5160,5160,0
|
||||
20241118,104900,12390770,5160,5160,5160,5160,0
|
||||
20241118,104800,12390770,5160,5160,5160,5160,0
|
||||
20241118,104700,12390770,5160,5160,5160,5160,173
|
||||
20241118,104600,11498090,5180,5180,5180,5180,46
|
||||
20241118,104500,11259810,5180,5190,5190,5180,158
|
||||
20241118,104400,10440530,5190,5190,5190,5190,7
|
||||
20241118,104300,10404200,5200,5200,5200,5200,15
|
||||
20241118,104200,10326200,5210,5210,5210,5210,1
|
||||
20241118,104100,10320990,5210,5210,5210,5210,0
|
||||
20241118,104000,10320990,5210,5210,5210,5210,0
|
||||
20241118,103900,10320990,5210,5210,5210,5210,0
|
||||
20241118,103800,10320990,5210,5210,5210,5210,0
|
||||
20241118,103700,10320990,5210,5210,5210,5210,0
|
||||
20241118,103600,10320990,5210,5210,5210,5210,20
|
||||
20241118,103500,10216790,5210,5210,5210,5210,23
|
||||
20241118,103400,10096960,5210,5210,5210,5210,6
|
||||
20241118,103300,10065700,5210,5210,5210,5210,0
|
||||
20241118,103200,10065700,5210,5210,5210,5210,0
|
||||
20241118,103100,10065700,5210,5210,5210,5210,0
|
||||
20241118,103000,10065700,5210,5210,5210,5210,0
|
||||
20241118,102900,10065700,5210,5210,5210,5210,0
|
||||
20241118,102800,10065700,5210,5210,5210,5210,10
|
||||
20241118,102700,10013600,5170,5170,5170,5170,0
|
||||
20241118,102600,10013600,5170,5170,5170,5170,0
|
||||
20241118,102500,10013600,5170,5170,5170,5170,0
|
||||
20241118,102400,10013600,5170,5170,5170,5170,0
|
||||
20241118,102300,10013600,5170,5170,5170,5170,11
|
||||
20241118,102200,9956730,5210,5210,5210,5210,0
|
||||
20241118,102100,9956730,5210,5210,5210,5210,0
|
||||
20241118,102000,9956730,5210,5210,5210,5210,0
|
||||
20241118,101900,9956730,5210,5210,5210,5210,0
|
||||
20241118,101800,9956730,5210,5210,5210,5210,0
|
||||
20241118,101700,9956730,5210,5200,5210,5200,8
|
||||
20241118,101600,9915080,5170,5170,5170,5170,0
|
||||
20241118,101500,9915080,5170,5170,5170,5170,0
|
||||
20241118,101400,9915080,5170,5170,5170,5170,1
|
||||
20241118,101300,9909910,5200,5200,5200,5200,0
|
||||
20241118,101200,9909910,5200,5200,5200,5200,0
|
||||
20241118,101100,9909910,5200,5200,5200,5200,0
|
||||
20241118,101000,9909910,5200,5200,5200,5200,13
|
||||
20241118,100900,9842310,5200,5200,5200,5200,0
|
||||
20241118,100800,9842310,5200,5200,5200,5200,3
|
||||
20241118,100700,9826710,5200,5200,5200,5200,34
|
||||
20241118,100600,9649910,5200,5200,5200,5200,0
|
||||
20241118,100500,9649910,5200,5200,5200,5200,0
|
||||
20241118,100400,9649910,5200,5200,5200,5200,0
|
||||
20241118,100300,9649910,5200,5200,5200,5200,1
|
||||
20241118,100200,9644710,5180,5180,5180,5180,0
|
||||
20241118,100100,9644710,5180,5180,5180,5180,0
|
||||
20241118,100000,9644710,5180,5180,5180,5180,0
|
||||
20241118,095900,9644710,5180,5180,5180,5180,0
|
||||
20241118,095800,9644710,5180,5180,5180,5180,0
|
||||
20241118,095700,9644710,5180,5180,5180,5180,0
|
||||
20241118,095600,9644710,5180,5180,5180,5180,4
|
||||
20241118,095500,9623990,5180,5180,5180,5180,0
|
||||
20241118,095400,9623990,5180,5180,5180,5180,0
|
||||
20241118,095300,9623990,5180,5180,5180,5180,0
|
||||
20241118,095200,9623990,5180,5180,5180,5180,152
|
||||
20241118,095100,8836630,5180,5180,5180,5180,0
|
||||
20241118,095000,8836630,5180,5180,5180,5180,0
|
||||
20241118,094900,8836630,5180,5180,5180,5180,10
|
||||
20241118,094800,8784830,5180,5180,5180,5180,0
|
||||
20241118,094700,8784830,5180,5180,5180,5180,3
|
||||
20241118,094600,8769290,5090,5090,5090,5090,10
|
||||
20241118,094500,8718390,5030,5030,5030,5030,0
|
||||
20241118,094400,8718390,5030,5180,5180,5030,400
|
||||
20241118,094300,6693930,5200,5200,5200,5200,0
|
||||
20241118,094200,6693930,5200,5200,5200,5200,5
|
||||
20241118,094100,6667930,5200,5200,5200,5200,100
|
||||
20241118,094000,6147930,5200,5200,5200,5200,0
|
||||
20241118,093900,6147930,5200,5200,5200,5200,0
|
||||
20241118,093800,6147930,5200,5200,5200,5200,0
|
||||
20241118,093700,6147930,5200,5200,5200,5200,0
|
||||
20241118,093600,6147930,5200,5200,5200,5200,0
|
||||
20241118,093500,6147930,5200,5200,5200,5200,0
|
||||
20241118,093400,6147930,5200,5200,5200,5200,0
|
||||
20241118,093300,6147930,5200,5200,5200,5200,0
|
||||
20241118,093200,6147930,5200,5200,5200,5200,0
|
||||
20241118,093100,6147930,5200,5180,5200,5180,300
|
||||
20241118,093000,4588330,5170,5160,5170,5160,21
|
||||
20241118,092900,4479960,5160,5160,5160,5160,17
|
||||
20241118,092800,4392240,5160,5140,5160,5120,12
|
||||
20241118,092700,4330400,5090,5090,5090,5090,0
|
||||
20241118,092600,4330400,5090,5090,5090,5090,0
|
||||
20241118,092500,4330400,5090,5090,5090,5090,0
|
||||
20241118,092400,4330400,5090,5090,5090,5090,0
|
||||
20241118,092300,4330400,5090,5090,5090,5090,0
|
||||
20241118,092200,4330400,5090,5090,5090,5090,0
|
||||
20241118,092100,4330400,5090,5090,5090,5090,24
|
||||
20241118,092000,4208240,5100,5090,5100,5090,95
|
||||
20241118,091900,3723750,5100,5100,5100,5100,0
|
||||
20241118,091800,3723750,5100,5100,5100,5040,277
|
||||
20241118,091700,2322600,5100,5100,5100,5100,0
|
||||
20241118,091600,2322600,5100,5100,5100,5100,0
|
||||
20241118,091500,2322600,5100,5100,5100,5100,8
|
||||
20241118,091400,2281800,5130,5080,5130,5080,10
|
||||
20241118,091300,2230790,5100,5100,5100,5100,10
|
||||
20241118,091200,2179790,5060,5060,5060,5060,123
|
||||
20241118,091100,1557410,5060,5060,5060,5060,5
|
||||
20241118,091000,1532110,5050,5050,5050,5050,0
|
||||
20241118,090900,1532110,5050,5050,5050,5050,0
|
||||
20241118,090800,1532110,5050,5060,5060,5050,135
|
||||
20241118,090700,850350,5060,5060,5060,5060,5
|
||||
20241118,090600,825050,5050,5050,5050,5050,0
|
||||
20241118,090500,825050,5050,5050,5050,5050,0
|
||||
20241118,090400,825050,5050,5050,5050,5050,1
|
||||
20241118,090300,820000,5000,5000,5000,5000,0
|
||||
20241118,090200,820000,5000,5000,5000,5000,0
|
||||
20241118,090100,820000,5000,5000,5000,5000,0
|
||||
20241118,090000,820000,5000,5000,5000,5000,164
|
||||
|
Reference in New Issue
Block a user