Update 2024-11-18 2710 candle_min
This commit is contained in:
724
314930/min/candle-20241118.csv
Normal file
724
314930/min/candle-20241118.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210200,9984537130,17970,17970,17970,17970,2828
|
||||
20241118,210100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,210000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,205900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,205800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,205700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,205600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,205500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,205400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,205300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,205200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,205100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,205000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,204900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,204800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,204700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,204600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,204500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,204400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,204300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,204200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,204100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,204000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,203900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,203800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,203700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,203600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,203500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,203400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,203300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,203200,9984537130,17970,17970,17970,17970,2828
|
||||
20241118,203100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,203000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,202900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,202800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,202700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,202600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,202500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,202400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,202300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,202200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,202100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,202000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,201900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,201800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,201700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,201600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,201500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,201400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,201300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,201200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,201100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,201000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,200900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,200800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,200700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,200600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,200500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,200400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,200300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,200200,9984537130,17970,17970,17970,17970,2828
|
||||
20241118,200100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,200000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,195900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,195800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,195700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,195600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,195500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,195400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,195300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,195200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,195100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,195000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,194900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,194800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,194700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,194600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,194500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,194400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,194300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,194200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,194100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,194000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,193900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,193800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,193700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,193600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,193500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,193400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,193300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,193200,9984537130,17970,17970,17970,17970,2828
|
||||
20241118,193100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,193000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,192900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,192800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,192700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,192600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,192500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,192400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,192300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,192200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,192100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,192000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,191900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,191800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,191700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,191600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,191500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,191400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,191300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,191200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,191100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,191000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,190900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,190800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,190700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,190600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,190500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,190400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,190300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,190200,9984537130,17970,17970,17970,17970,2828
|
||||
20241118,190100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,190000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,185900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,185800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,185700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,185600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,185500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,185400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,185300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,185200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,185100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,185000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,184900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,184800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,184700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,184600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,184500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,184400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,184300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,184200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,184100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,184000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,183900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,183800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,183700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,183600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,183500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,183400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,183300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,183200,9984537130,17970,17970,17970,17970,2828
|
||||
20241118,183100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,183000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,182900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,182800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,182700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,182600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,182500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,182400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,182300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,182200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,182100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,182000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,181900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,181800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,181700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,181600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,181500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,181400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,181300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,181200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,181100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,181000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,180900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,180800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,180700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,180600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,180500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,180400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,180300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,180200,9984537130,17970,17970,17970,17970,2828
|
||||
20241118,180100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,180000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,175900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,175800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,175700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,175600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,175500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,175400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,175300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,175200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,175100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,175000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,174900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,174800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,174700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,174600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,174500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,174400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,174300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,174200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,174100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,174000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,173900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,173800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,173700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,173600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,173500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,173400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,173300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,173200,9984537130,17970,17970,17970,17970,2828
|
||||
20241118,173100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,173000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,172900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,172800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,172700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,172600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,172500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,172400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,172300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,172200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,172100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,172000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,171900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,171800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,171700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,171600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,171500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,171400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,171300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,171200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,171100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,171000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,170900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,170800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,170700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,170600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,170500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,170400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,170300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,170200,9984537130,17970,17970,17970,17970,2828
|
||||
20241118,170100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,170000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,165900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,165800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,165700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,165600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,165500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,165400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,165300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,165200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,165100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,165000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,164900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,164800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,164700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,164600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,164500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,164400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,164300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,164200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,164100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,164000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,163900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,163800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,163700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,163600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,163500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,163400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,163300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,163200,9984537130,17970,17970,17970,17970,2828
|
||||
20241118,163100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,163000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,162900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,162800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,162700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,162600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,162500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,162400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,162300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,162200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,162100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,162000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,161900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,161800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,161700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,161600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,161500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,161400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,161300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,161200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,161100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,161000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,160900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,160800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,160700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,160600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,160500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,160400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,160300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,160200,9984537130,17970,17970,17970,17970,2828
|
||||
20241118,160100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,160000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,155900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,155800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,155700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,155600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,155500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,155400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,155300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,155200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,155100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,155000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,154900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,154800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,154700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,154600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,154500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,154400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,154300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,154200,9984537130,17970,17970,17970,17970,0
|
||||
20241118,154100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,154000,9984537130,17970,17970,17970,17970,0
|
||||
20241118,153900,9984537130,17970,17970,17970,17970,0
|
||||
20241118,153800,9984537130,17970,17970,17970,17970,0
|
||||
20241118,153700,9984537130,17970,17970,17970,17970,0
|
||||
20241118,153600,9984537130,17970,17970,17970,17970,0
|
||||
20241118,153500,9984537130,17970,17970,17970,17970,0
|
||||
20241118,153400,9984537130,17970,17970,17970,17970,0
|
||||
20241118,153300,9984537130,17970,17970,17970,17970,0
|
||||
20241118,153200,9984537130,17970,17970,17970,17970,2828
|
||||
20241118,153100,9984537130,17970,17970,17970,17970,0
|
||||
20241118,153000,9984537130,17970,17970,17970,17970,2828
|
||||
20241118,152900,9933717970,17990,17990,17990,17990,0
|
||||
20241118,152800,9933717970,17990,17990,17990,17990,0
|
||||
20241118,152700,9933717970,17990,17990,17990,17990,0
|
||||
20241118,152600,9933717970,17990,17990,17990,17990,0
|
||||
20241118,152500,9933717970,17990,17990,17990,17990,0
|
||||
20241118,152400,9933717970,17990,17990,17990,17990,0
|
||||
20241118,152300,9933717970,17990,17990,17990,17990,0
|
||||
20241118,152200,9933717970,17990,17990,17990,17990,0
|
||||
20241118,152100,9933717970,17990,17990,17990,17990,0
|
||||
20241118,152000,9933717970,17990,17990,17990,17990,0
|
||||
20241118,151900,9933717970,17990,17990,18000,17960,915
|
||||
20241118,151800,9917262100,18000,18000,18000,17980,1923
|
||||
20241118,151700,9882678160,18000,18030,18040,18000,1225
|
||||
20241118,151600,9860608120,18030,18010,18050,18010,735
|
||||
20241118,151500,9847348630,18020,18010,18020,18000,2126
|
||||
20241118,151400,9809050740,18020,18050,18070,18020,1768
|
||||
20241118,151300,9777172850,18050,18020,18050,17990,3251
|
||||
20241118,151200,9718605500,18030,18040,18050,18030,282
|
||||
20241118,151100,9713518740,18030,18040,18040,18020,606
|
||||
20241118,151000,9702592680,18030,18040,18060,18030,1377
|
||||
20241118,150900,9677749520,18040,18050,18060,18040,576
|
||||
20241118,150800,9667354470,18040,18040,18060,18040,401
|
||||
20241118,150700,9660117530,18030,18050,18070,18030,604
|
||||
20241118,150600,9649212700,18070,18020,18070,18020,809
|
||||
20241118,150500,9634631850,18030,18020,18030,18010,738
|
||||
20241118,150400,9621333750,18020,18030,18030,18020,499
|
||||
20241118,150300,9612339660,18030,18030,18040,18030,267
|
||||
20241118,150200,9607523820,18040,18050,18050,18030,2512
|
||||
20241118,150100,9562219030,18050,18040,18050,18040,523
|
||||
20241118,150000,9552784040,18050,18050,18060,18040,514
|
||||
20241118,145900,9543508320,18060,18070,18070,18050,474
|
||||
20241118,145800,9534947910,18060,18060,18070,18060,1039
|
||||
20241118,145700,9516182110,18070,18070,18080,18070,273
|
||||
20241118,145600,9511248180,18070,18070,18080,18070,288
|
||||
20241118,145500,9506043110,18070,18070,18080,18070,275
|
||||
20241118,145400,9501073040,18070,18080,18090,18070,566
|
||||
20241118,145300,9490842730,18080,18080,18090,18080,175
|
||||
20241118,145200,9487678010,18090,18080,18090,18080,351
|
||||
20241118,145100,9481329020,18080,18090,18090,18080,559
|
||||
20241118,145000,9471221310,18090,18090,18090,18080,357
|
||||
20241118,144900,9464764910,18090,18080,18090,18080,370
|
||||
20241118,144800,9458072610,18080,18080,18080,18070,498
|
||||
20241118,144700,9449071990,18080,18080,18090,18070,381
|
||||
20241118,144600,9442184470,18060,18040,18070,18040,1288
|
||||
20241118,144500,9418922680,18050,18060,18060,18050,781
|
||||
20241118,144400,9404818280,18060,18050,18070,18040,540
|
||||
20241118,144300,9395065100,18050,18050,18060,18030,414
|
||||
20241118,144200,9387593650,18040,18050,18050,18030,1087
|
||||
20241118,144100,9367977600,18040,18050,18050,18040,392
|
||||
20241118,144000,9360904590,18040,18060,18060,18040,894
|
||||
20241118,143900,9344767070,18060,18050,18070,18050,203
|
||||
20241118,143800,9341101010,18040,18040,18110,18040,332
|
||||
20241118,143700,9335102960,18050,18090,18090,18040,1704
|
||||
20241118,143600,9304310830,18090,18080,18090,18080,166
|
||||
20241118,143500,9301309460,18080,18100,18100,18080,278
|
||||
20241118,143400,9296279490,18080,18110,18120,18080,402
|
||||
20241118,143300,9288997210,18110,18070,18110,18070,850
|
||||
20241118,143200,9273625110,18080,18040,18080,18040,371
|
||||
20241118,143100,9266924390,18040,18050,18050,18040,654
|
||||
20241118,143000,9255121760,18060,18070,18070,18060,280
|
||||
20241118,142900,9250064020,18070,18070,18080,18060,278
|
||||
20241118,142800,9245040400,18080,18080,18090,18070,729
|
||||
20241118,142700,9231864360,18090,18080,18090,18070,215
|
||||
20241118,142600,9227977240,18100,18130,18130,18070,839
|
||||
20241118,142500,9212810870,18130,18060,18130,18060,350
|
||||
20241118,142400,9206470300,18080,18030,18080,18020,418
|
||||
20241118,142300,9198923680,18050,18010,18150,18000,792
|
||||
20241118,142200,9184627900,18010,18020,18030,18000,594
|
||||
20241118,142100,9173926720,18020,18020,18030,18010,80
|
||||
20241118,142000,9172485100,18020,17980,18020,17980,313
|
||||
20241118,141900,9166855660,17970,17950,18000,17950,466
|
||||
20241118,141800,9158476430,17950,17970,18000,17950,1583
|
||||
20241118,141700,9130047060,17970,17990,17990,17970,460
|
||||
20241118,141600,9121775950,17990,18000,18010,17990,755
|
||||
20241118,141500,9108185130,18000,18000,18010,18000,1696
|
||||
20241118,141400,9077656300,18010,18010,18020,18010,229
|
||||
20241118,141300,9073531210,18000,18010,18160,18000,1584
|
||||
20241118,141200,9044897330,18000,18000,18010,18000,376
|
||||
20241118,141100,9038128230,18000,18010,18010,18000,366
|
||||
20241118,141000,9031539100,18010,18000,18010,18000,131
|
||||
20241118,140900,9029180360,18000,18020,18030,18000,2152
|
||||
20241118,140800,8990424810,18030,18040,18040,18020,245
|
||||
20241118,140700,8986007270,18050,18040,18050,18040,253
|
||||
20241118,140600,8981442170,18030,18020,18030,18020,213
|
||||
20241118,140500,8977603650,18020,18030,18030,18010,414
|
||||
20241118,140400,8970143310,18030,18040,18040,18030,101
|
||||
20241118,140300,8968321360,18030,18050,18060,18030,322
|
||||
20241118,140200,8962510110,18050,18040,18050,18040,235
|
||||
20241118,140100,8958268920,18040,18040,18060,18030,408
|
||||
20241118,140000,8950910760,18050,18050,18080,18050,442
|
||||
20241118,135900,8942931100,18050,18060,18070,18040,493
|
||||
20241118,135800,8934029180,18070,18050,18070,18050,185
|
||||
20241118,135700,8930689410,18040,18010,18050,18010,805
|
||||
20241118,135600,8916167490,18000,18010,18040,18000,1542
|
||||
20241118,135500,8888403500,18000,18010,18010,17980,2006
|
||||
20241118,135400,8852296660,18010,18010,18010,18000,689
|
||||
20241118,135300,8839890030,18010,18110,18110,18010,1051
|
||||
20241118,135200,8820915710,18100,18120,18120,18100,375
|
||||
20241118,135100,8814123960,18120,18150,18150,18110,579
|
||||
20241118,135000,8803627800,18160,18110,18160,18100,552
|
||||
20241118,134900,8793619080,18100,18040,18100,18030,892
|
||||
20241118,134800,8777512860,18050,18050,18050,18040,707
|
||||
20241118,134700,8764754940,18050,18060,18070,18040,882
|
||||
20241118,134600,8748821910,18040,18030,18070,18030,269
|
||||
20241118,134500,8743968020,18020,18070,18080,18020,523
|
||||
20241118,134400,8734524480,18060,18040,18080,18040,89
|
||||
20241118,134300,8732916680,18040,17990,18040,17990,757
|
||||
20241118,134200,8719282290,17990,17990,18010,17980,204
|
||||
20241118,134100,8715612650,18000,17950,18010,17950,224
|
||||
20241118,134000,8711581520,17950,17910,18010,17910,2196
|
||||
20241118,133900,8672111800,17910,17990,18010,17890,1157
|
||||
20241118,133800,8651334780,17990,18020,18020,17990,271
|
||||
20241118,133700,8646455910,18020,18030,18030,18020,237
|
||||
20241118,133600,8642183600,18010,17990,18010,17990,353
|
||||
20241118,133500,8635831890,17990,18080,18080,17890,2135
|
||||
20241118,133400,8597428290,18090,18130,18130,18090,979
|
||||
20241118,133300,8579702890,18120,18190,18190,17910,3000
|
||||
20241118,133200,8525444850,18170,18170,18170,18140,2603
|
||||
20241118,133100,8478160470,18160,18170,18180,18160,380
|
||||
20241118,133000,8471256100,18170,18200,18200,18170,460
|
||||
20241118,132900,8462890630,18200,18150,18210,18150,1298
|
||||
20241118,132800,8439303760,18140,18110,18160,18110,353
|
||||
20241118,132700,8432903120,18110,18110,18110,18100,510
|
||||
20241118,132600,8423667770,18100,18130,18130,18090,1548
|
||||
20241118,132500,8395634450,18140,18140,18180,18140,923
|
||||
20241118,132400,8378878610,18140,18190,18190,18140,585
|
||||
20241118,132300,8368254130,18180,18060,18180,18060,887
|
||||
20241118,132200,8352181690,18060,18070,18070,18020,793
|
||||
20241118,132100,8337867370,18050,17940,18050,17940,985
|
||||
20241118,132000,8320119380,17940,17930,17940,17930,710
|
||||
20241118,131900,8307383300,17930,17900,17940,17900,3451
|
||||
20241118,131800,8245522310,17900,17910,17920,17900,576
|
||||
20241118,131700,8235207050,17890,17910,17910,17880,2326
|
||||
20241118,131600,8193590030,17910,17900,17930,17900,701
|
||||
20241118,131500,8181035590,17900,17860,17900,17860,6123
|
||||
20241118,131400,8071610170,17850,17870,17870,17820,2173
|
||||
20241118,131300,8032856760,17880,17880,17880,17830,6589
|
||||
20241118,131200,7915240730,17880,17910,17920,17880,4989
|
||||
20241118,131100,7825941210,17920,17910,17930,17900,1806
|
||||
20241118,131000,7793600700,17910,17920,17920,17900,5972
|
||||
20241118,130900,7686688060,17920,17920,17920,17900,3264
|
||||
20241118,130800,7628228620,17930,17940,17940,17920,1195
|
||||
20241118,130700,7606807980,17950,17960,17960,17930,3149
|
||||
20241118,130600,7550298170,17970,17980,17980,17960,563
|
||||
20241118,130500,7540181060,17980,17970,17980,17970,1182
|
||||
20241118,130400,7518934030,17980,18000,18000,17960,997
|
||||
20241118,130300,7501005700,18010,18010,18020,18000,2348
|
||||
20241118,130200,7458715400,18030,18020,18030,18010,1545
|
||||
20241118,130100,7430867730,18020,17990,18020,17990,300
|
||||
20241118,130000,7425469620,17990,17980,17990,17980,422
|
||||
20241118,125900,7417879300,17960,17960,17960,17950,1541
|
||||
20241118,125800,7390205980,17960,17960,17960,17950,812
|
||||
20241118,125700,7375628130,17960,17980,17990,17950,2004
|
||||
20241118,125600,7339634290,17980,18030,18030,17980,12869
|
||||
20241118,125500,7107889650,18040,18040,18040,18030,458
|
||||
20241118,125400,7099628840,18050,18060,18060,18030,681
|
||||
20241118,125300,7087338250,18070,18070,18080,18070,500
|
||||
20241118,125200,7078302250,18060,18080,18080,18060,2559
|
||||
20241118,125100,7032069390,18080,18080,18090,18070,339
|
||||
20241118,125000,7025938790,18090,18090,18090,18080,243
|
||||
20241118,124900,7021543750,18090,18090,18100,18090,1013
|
||||
20241118,124800,7003215310,18090,18090,18100,18090,358
|
||||
20241118,124700,6996738590,18100,18070,18100,18070,587
|
||||
20241118,124600,6986118820,18070,18080,18080,18070,369
|
||||
20241118,124500,6979450570,18080,18080,18090,18070,438
|
||||
20241118,124400,6971530860,18080,18080,18080,18070,470
|
||||
20241118,124300,6963036870,18080,18070,18080,18060,211
|
||||
20241118,124200,6959223740,18060,18050,18060,18050,110
|
||||
20241118,124100,6957237240,18030,18060,18060,18030,1173
|
||||
20241118,124000,6936067930,18060,18080,18080,18060,212
|
||||
20241118,123900,6932237720,18080,18100,18100,18080,281
|
||||
20241118,123800,6927157220,18080,18090,18090,18070,736
|
||||
20241118,123700,6913852330,18090,18110,18110,18080,264
|
||||
20241118,123600,6909074890,18100,18080,18100,18070,687
|
||||
20241118,123500,6896643890,18090,18080,18090,18060,1212
|
||||
20241118,123400,6874752400,18090,18090,18110,18080,511
|
||||
20241118,123300,6865506500,18040,18070,18180,18030,1314
|
||||
20241118,123200,6841796570,18270,18040,18270,18040,2961
|
||||
20241118,123100,6787983170,18190,18040,18190,18010,2878
|
||||
20241118,123000,6736019030,18040,18050,18050,18040,557
|
||||
20241118,122900,6725967400,18050,18050,18060,18050,146
|
||||
20241118,122800,6723331500,18030,18040,18100,18030,2566
|
||||
20241118,122700,6676954090,18020,18040,18040,18020,713
|
||||
20241118,122600,6664098710,18030,18040,18040,18030,1639
|
||||
20241118,122500,6634534650,18040,18050,18050,18030,1689
|
||||
20241118,122400,6604066220,18050,18060,18060,18040,1037
|
||||
20241118,122300,6585348510,18060,18070,18080,18060,975
|
||||
20241118,122200,6567736600,18070,18060,18070,18050,1246
|
||||
20241118,122100,6545233390,18060,18040,18060,18040,936
|
||||
20241118,122000,6528345010,18040,18070,18070,18040,1067
|
||||
20241118,121900,6509081850,18080,18080,18090,18080,333
|
||||
20241118,121800,6503060140,18080,18080,18090,18080,393
|
||||
20241118,121700,6495954400,18090,18080,18100,18080,288
|
||||
20241118,121600,6490744410,18080,18090,18090,18070,268
|
||||
20241118,121500,6485896670,18090,18070,18090,18070,235
|
||||
20241118,121400,6481647480,18070,18090,18090,18070,417
|
||||
20241118,121300,6474107450,18090,18130,18130,18080,1207
|
||||
20241118,121200,6452258950,18110,18100,18130,18100,1682
|
||||
20241118,121100,6421779130,18100,18100,18100,18090,284
|
||||
20241118,121000,6416639330,18100,18090,18100,18090,143
|
||||
20241118,120900,6414051980,18080,18100,18110,18080,344
|
||||
20241118,120800,6407827480,18100,18080,18100,18080,275
|
||||
20241118,120700,6402852610,18080,18040,18090,18040,2075
|
||||
20241118,120600,6365340960,18030,18060,18060,18030,446
|
||||
20241118,120500,6357289080,18070,18080,18080,18070,518
|
||||
20241118,120400,6347928090,18080,18040,18080,18040,338
|
||||
20241118,120300,6341822110,18050,18040,18050,18010,2331
|
||||
20241118,120200,6299813660,18050,18060,18070,18050,5609
|
||||
20241118,120100,6198567960,18060,18070,18080,18060,607
|
||||
20241118,120000,6187603040,18070,18070,18070,18060,139
|
||||
20241118,115900,6185092310,18070,18070,18080,18060,237
|
||||
20241118,115800,6180810150,18060,18070,18080,18060,371
|
||||
20241118,115700,6174106570,18080,18100,18100,18080,2306
|
||||
20241118,115600,6132388460,18100,18110,18110,18100,650
|
||||
20241118,115500,6120622910,18110,18110,18120,18110,338
|
||||
20241118,115400,6114500640,18110,18120,18120,18110,713
|
||||
20241118,115300,6101587100,18130,18120,18140,18120,235
|
||||
20241118,115200,6097325940,18130,18130,18130,18120,324
|
||||
20241118,115100,6091453770,18140,18130,18140,18130,277
|
||||
20241118,115000,6086430670,18130,18130,18130,18110,868
|
||||
20241118,114900,6070703310,18130,18120,18130,18110,315
|
||||
20241118,114800,6064997160,18120,18130,18130,18120,127
|
||||
20241118,114700,6062694710,18130,18130,18140,18130,247
|
||||
20241118,114600,6058215150,18130,18120,18130,18110,989
|
||||
20241118,114500,6040291680,18110,18100,18110,18100,353
|
||||
20241118,114400,6033901120,18110,18100,18130,18100,506
|
||||
20241118,114300,6024732930,18100,18100,18100,18100,147
|
||||
20241118,114200,6022072230,18090,18080,18090,18060,5153
|
||||
20241118,114100,5928896650,18080,18080,18080,18010,6119
|
||||
20241118,114000,5818534350,18080,18090,18090,18080,837
|
||||
20241118,113900,5803398630,18100,18080,18100,18080,2607
|
||||
20241118,113800,5756228160,18090,18150,18160,18080,12549
|
||||
20241118,113700,5529003990,18160,18180,18180,18150,1247
|
||||
20241118,113600,5506358990,18170,18170,18170,18160,262
|
||||
20241118,113500,5501598670,18170,18170,18180,18160,699
|
||||
20241118,113400,5488898690,18170,18190,18190,18170,749
|
||||
20241118,113300,5475284580,18190,18190,18190,18180,406
|
||||
20241118,113200,5467899540,18190,18180,18200,18180,237
|
||||
20241118,113100,5463590560,18180,18170,18210,18170,507
|
||||
20241118,113000,5454373460,18150,18160,18170,18150,388
|
||||
20241118,112900,5447328240,18160,18180,18190,18160,4058
|
||||
20241118,112800,5373567020,18180,18190,18190,18180,234
|
||||
20241118,112700,5369312610,18190,18200,18200,18180,1220
|
||||
20241118,112600,5347124960,18200,18190,18200,18190,83
|
||||
20241118,112500,5345615110,18200,18180,18200,18180,313
|
||||
20241118,112400,5339920270,18180,18200,18200,18180,2950
|
||||
20241118,112300,5286248790,18210,18250,18250,18200,2919
|
||||
20241118,112200,5233047770,18260,18250,18260,18250,116
|
||||
20241118,112100,5230929850,18240,18290,18290,18240,609
|
||||
20241118,112000,5219812580,18290,18330,18330,18290,686
|
||||
20241118,111900,5207249260,18320,18320,18330,18320,234
|
||||
20241118,111800,5202961870,18320,18320,18320,18320,133
|
||||
20241118,111700,5200525310,18310,18330,18330,18310,367
|
||||
20241118,111600,5193798290,18330,18310,18330,18310,256
|
||||
20241118,111500,5189109820,18310,18310,18330,18310,243
|
||||
20241118,111400,5184658770,18320,18300,18320,18300,268
|
||||
20241118,111300,5179752900,18290,18280,18290,18280,297
|
||||
20241118,111200,5174322570,18260,18210,18260,18200,842
|
||||
20241118,111100,5158978480,18210,18190,18210,18190,156
|
||||
20241118,111000,5156138260,18180,18190,18190,18180,243
|
||||
20241118,110900,5151718790,18180,18190,18200,18170,388
|
||||
20241118,110800,5144663590,18170,18170,18180,18170,618
|
||||
20241118,110700,5133434430,18170,18240,18250,18170,2698
|
||||
20241118,110600,5084347880,18230,18220,18260,18220,429
|
||||
20241118,110500,5076520900,18220,18160,18220,18160,2949
|
||||
20241118,110400,5022884560,18160,18190,18190,18160,1723
|
||||
20241118,110300,4991584490,18190,18180,18190,18180,271
|
||||
20241118,110200,4986656610,18170,18170,18180,18170,768
|
||||
20241118,110100,4972697800,18180,18190,18190,18170,203
|
||||
20241118,110000,4969007160,18170,18260,18260,18170,2090
|
||||
20241118,105900,4930961600,18260,18280,18280,18250,1266
|
||||
20241118,105800,4907844390,18280,18290,18300,18280,173
|
||||
20241118,105700,4904680330,18290,18300,18300,18280,284
|
||||
20241118,105600,4899486200,18280,18270,18280,18270,121
|
||||
20241118,105500,4897275120,18260,18250,18260,18250,702
|
||||
20241118,105400,4884462180,18260,18340,18340,18260,2943
|
||||
20241118,105300,4830619730,18350,18350,18350,18330,823
|
||||
20241118,105200,4815522250,18340,18360,18370,18330,633
|
||||
20241118,105100,4803904290,18360,18390,18390,18350,922
|
||||
20241118,105000,4786966390,18380,18420,18460,18380,938
|
||||
20241118,104900,4769699640,18420,18420,18470,18410,368
|
||||
20241118,104800,4762920060,18410,18410,18420,18370,1422
|
||||
20241118,104700,4736769440,18410,18440,18490,18410,1244
|
||||
20241118,104600,4713824660,18430,18470,18470,18400,2883
|
||||
20241118,104500,4660688110,18470,18430,18470,18430,641
|
||||
20241118,104400,4648860360,18420,18430,18440,18420,426
|
||||
20241118,104300,4641009590,18430,18490,18500,18430,3403
|
||||
20241118,104200,4578159090,18480,18520,18530,18480,1472
|
||||
20241118,104100,4550907470,18520,18500,18520,18500,183
|
||||
20241118,104000,4547518670,18500,18460,18500,18450,2439
|
||||
20241118,103900,4502470150,18460,18460,18470,18450,1214
|
||||
20241118,103800,4480060410,18470,18490,18490,18460,424
|
||||
20241118,103700,4472224870,18480,18480,18500,18470,673
|
||||
20241118,103600,4459786380,18490,18510,18510,18490,344
|
||||
20241118,103500,4453424890,18480,18530,18530,18480,1260
|
||||
20241118,103400,4430100010,18520,18550,18550,18520,528
|
||||
20241118,103300,4420314650,18550,18620,18620,18550,838
|
||||
20241118,103200,4404740550,18610,18600,18630,18600,439
|
||||
20241118,103100,4396571260,18600,18590,18600,18590,118
|
||||
20241118,103000,4394376970,18590,18620,18620,18590,260
|
||||
20241118,102900,4389543050,18600,18610,18610,18600,237
|
||||
20241118,102800,4385133450,18620,18600,18620,18600,169
|
||||
20241118,102700,4381987940,18610,18580,18610,18580,409
|
||||
20241118,102600,4374379350,18590,18580,18600,18580,758
|
||||
20241118,102500,4360286220,18580,18580,18580,18550,697
|
||||
20241118,102400,4347337030,18580,18610,18610,18580,262
|
||||
20241118,102300,4342465360,18610,18630,18630,18580,1883
|
||||
20241118,102200,4307437070,18630,18630,18630,18620,239
|
||||
20241118,102100,4302985410,18630,18640,18640,18630,250
|
||||
20241118,102000,4298327490,18630,18600,18640,18600,430
|
||||
20241118,101900,4290316870,18600,18650,18650,18600,314
|
||||
20241118,101800,4284467660,18650,18660,18660,18630,1134
|
||||
20241118,101700,4263318250,18650,18610,18650,18610,317
|
||||
20241118,101600,4257407930,18600,18570,18600,18570,414
|
||||
20241118,101500,4249708770,18570,18550,18570,18540,703
|
||||
20241118,101400,4236670500,18550,18560,18560,18550,186
|
||||
20241118,101300,4233220190,18540,18540,18550,18540,428
|
||||
20241118,101200,4225281340,18550,18530,18550,18530,391
|
||||
20241118,101100,4218028990,18580,18540,18580,18500,1187
|
||||
20241118,101000,4196045500,18570,18620,18620,18570,1310
|
||||
20241118,100900,4171671120,18610,18620,18660,18610,1911
|
||||
20241118,100800,4136062950,18640,18600,18640,18600,600
|
||||
20241118,100700,4124893880,18600,18510,18600,18510,2837
|
||||
20241118,100600,4072203180,18510,18520,18580,18510,1144
|
||||
20241118,100500,4050997630,18520,18590,18590,18520,3224
|
||||
20241118,100400,3991127390,18600,18570,18600,18570,94
|
||||
20241118,100300,3989379600,18570,18630,18650,18570,771
|
||||
20241118,100200,3975030280,18650,18590,18650,18580,1533
|
||||
20241118,100100,3946525450,18590,18560,18590,18550,860
|
||||
20241118,100000,3930563480,18560,18500,18650,18490,5238
|
||||
20241118,095900,3833436200,18500,18440,18500,18440,9194
|
||||
20241118,095800,3663486040,18440,18460,18460,18420,325
|
||||
20241118,095700,3657491050,18460,18380,18460,18380,1916
|
||||
20241118,095600,3622177180,18390,18300,18390,18300,808
|
||||
20241118,095500,3607369300,18300,18290,18310,18290,239
|
||||
20241118,095400,3602994540,18300,18350,18350,18300,1144
|
||||
20241118,095300,3582029050,18340,18340,18380,18340,1586
|
||||
20241118,095200,3552930780,18340,18340,18390,18330,525
|
||||
20241118,095100,3543304200,18350,18320,18350,18310,365
|
||||
20241118,095000,3536615450,18290,18310,18340,18290,892
|
||||
20241118,094900,3520279990,18310,18310,18340,18290,653
|
||||
20241118,094800,3508329360,18330,18420,18420,18320,615
|
||||
20241118,094700,3497039760,18430,18420,18430,18410,843
|
||||
20241118,094600,3481510240,18390,18350,18430,18350,5247
|
||||
20241118,094500,3384969210,18340,18370,18390,18340,2790
|
||||
20241118,094400,3333722530,18360,18340,18360,18340,1018
|
||||
20241118,094300,3315039380,18330,18290,18340,18290,1211
|
||||
20241118,094200,3292844740,18290,18240,18330,18240,3057
|
||||
20241118,094100,3236897860,18260,18170,18260,18170,854
|
||||
20241118,094000,3221342230,18170,18140,18170,18140,881
|
||||
20241118,093900,3205342810,18140,18130,18140,18130,232
|
||||
20241118,093800,3201135550,18130,18090,18140,18090,1169
|
||||
20241118,093700,3179960890,18100,18050,18120,18050,386
|
||||
20241118,093600,3172982590,18040,18030,18040,18030,747
|
||||
20241118,093500,3159511780,18030,18110,18110,18020,2776
|
||||
20241118,093400,3109396000,18120,18140,18160,18120,806
|
||||
20241118,093300,3094775200,18130,18060,18140,18060,1475
|
||||
20241118,093200,3068091430,18040,18020,18060,18020,1022
|
||||
20241118,093100,3049657640,18020,18010,18020,18000,2003
|
||||
20241118,093000,3013586590,18020,18130,18130,18010,4815
|
||||
20241118,092900,2926639610,18130,18110,18130,18090,3108
|
||||
20241118,092800,2870384160,18110,18140,18140,18110,1367
|
||||
20241118,092700,2845606000,18140,18150,18150,18090,2933
|
||||
20241118,092600,2792410160,18110,18160,18170,18090,3330
|
||||
20241118,092500,2732002160,18160,18170,18270,18150,1693
|
||||
20241118,092400,2701249210,18160,18290,18290,18160,3231
|
||||
20241118,092300,2642331960,18290,18270,18300,18270,1006
|
||||
20241118,092200,2623933620,18290,18240,18290,18220,1580
|
||||
20241118,092100,2595101510,18250,18260,18280,18240,3304
|
||||
20241118,092000,2534800470,18300,18270,18300,18250,5487
|
||||
20241118,091900,2434577260,18250,18300,18300,18230,3891
|
||||
20241118,091800,2363536500,18300,18310,18340,18260,783
|
||||
20241118,091700,2349207410,18260,18110,18260,18110,6482
|
||||
20241118,091600,2231441010,18080,18010,18120,18010,4870
|
||||
20241118,091500,2143390590,18000,17950,18050,17950,2071
|
||||
20241118,091400,2106122600,17950,18030,18060,17930,5966
|
||||
20241118,091300,1998917850,18040,17970,18040,17970,2209
|
||||
20241118,091200,1959208030,17950,18100,18100,17900,10956
|
||||
20241118,091100,1762456480,18110,17890,18120,17890,3886
|
||||
20241118,091000,1692632840,17890,17970,17980,17890,9820
|
||||
20241118,090900,1516513970,17970,18020,18020,17960,13441
|
||||
20241118,090800,1274699070,18020,18000,18050,18000,3342
|
||||
20241118,090700,1214509750,18000,18160,18160,17990,33397
|
||||
20241118,090600,611062760,18160,18240,18260,18150,4207
|
||||
20241118,090500,534545130,18220,18210,18260,18190,4299
|
||||
20241118,090400,456288700,18210,18240,18240,18200,4937
|
||||
20241118,090300,366350620,18250,18360,18360,18250,2982
|
||||
20241118,090200,311855960,18360,18450,18460,18290,2276
|
||||
20241118,090100,270035720,18400,18390,18410,18270,5038
|
||||
20241118,090000,177587580,18280,18400,18450,18260,9592
|
||||
|
Reference in New Issue
Block a user