Update 2024-11-18 2710 candle_min
This commit is contained in:
725
317330/min/candle-20241118.csv
Normal file
725
317330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210300,6028432500,30450,30450,30450,30450,1126
|
||||
20241118,210200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,210100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,210000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,205900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,205800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,205700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,205600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,205500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,205400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,205300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,205200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,205100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,205000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,204900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,204800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,204700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,204600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,204500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,204400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,204300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,204200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,204100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,204000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,203900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,203800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,203700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,203600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,203500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,203400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,203300,6028432500,30450,30450,30450,30450,1126
|
||||
20241118,203200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,203100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,203000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,202900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,202800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,202700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,202600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,202500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,202400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,202300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,202200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,202100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,202000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,201900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,201800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,201700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,201600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,201500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,201400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,201300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,201200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,201100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,201000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,200900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,200800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,200700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,200600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,200500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,200400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,200300,6028432500,30450,30450,30450,30450,1126
|
||||
20241118,200200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,200100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,200000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,195900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,195800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,195700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,195600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,195500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,195400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,195300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,195200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,195100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,195000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,194900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,194800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,194700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,194600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,194500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,194400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,194300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,194200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,194100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,194000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,193900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,193800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,193700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,193600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,193500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,193400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,193300,6028432500,30450,30450,30450,30450,1126
|
||||
20241118,193200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,193100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,193000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,192900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,192800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,192700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,192600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,192500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,192400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,192300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,192200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,192100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,192000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,191900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,191800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,191700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,191600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,191500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,191400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,191300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,191200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,191100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,191000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,190900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,190800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,190700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,190600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,190500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,190400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,190300,6028432500,30450,30450,30450,30450,1126
|
||||
20241118,190200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,190100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,190000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,185900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,185800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,185700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,185600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,185500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,185400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,185300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,185200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,185100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,185000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,184900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,184800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,184700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,184600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,184500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,184400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,184300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,184200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,184100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,184000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,183900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,183800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,183700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,183600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,183500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,183400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,183300,6028432500,30450,30450,30450,30450,1126
|
||||
20241118,183200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,183100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,183000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,182900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,182800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,182700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,182600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,182500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,182400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,182300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,182200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,182100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,182000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,181900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,181800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,181700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,181600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,181500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,181400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,181300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,181200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,181100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,181000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,180900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,180800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,180700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,180600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,180500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,180400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,180300,6028432500,30450,30450,30450,30450,1126
|
||||
20241118,180200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,180100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,180000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,175900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,175800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,175700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,175600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,175500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,175400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,175300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,175200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,175100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,175000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,174900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,174800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,174700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,174600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,174500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,174400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,174300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,174200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,174100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,174000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,173900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,173800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,173700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,173600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,173500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,173400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,173300,6028432500,30450,30450,30450,30450,1126
|
||||
20241118,173200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,173100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,173000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,172900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,172800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,172700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,172600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,172500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,172400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,172300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,172200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,172100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,172000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,171900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,171800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,171700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,171600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,171500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,171400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,171300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,171200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,171100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,171000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,170900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,170800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,170700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,170600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,170500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,170400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,170300,6028432500,30450,30450,30450,30450,1126
|
||||
20241118,170200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,170100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,170000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,165900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,165800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,165700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,165600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,165500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,165400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,165300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,165200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,165100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,165000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,164900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,164800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,164700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,164600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,164500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,164400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,164300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,164200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,164100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,164000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,163900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,163800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,163700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,163600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,163500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,163400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,163300,6028432500,30450,30450,30450,30450,1126
|
||||
20241118,163200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,163100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,163000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,162900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,162800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,162700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,162600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,162500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,162400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,162300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,162200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,162100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,162000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,161900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,161800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,161700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,161600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,161500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,161400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,161300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,161200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,161100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,161000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,160900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,160800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,160700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,160600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,160500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,160400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,160300,6028432500,30450,30450,30450,30450,1126
|
||||
20241118,160200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,160100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,160000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,155900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,155800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,155700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,155600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,155500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,155400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,155300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,155200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,155100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,155000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,154900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,154800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,154700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,154600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,154500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,154400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,154300,6028432500,30450,30450,30450,30450,0
|
||||
20241118,154200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,154100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,154000,6028432500,30450,30450,30450,30450,0
|
||||
20241118,153900,6028432500,30450,30450,30450,30450,0
|
||||
20241118,153800,6028432500,30450,30450,30450,30450,0
|
||||
20241118,153700,6028432500,30450,30450,30450,30450,0
|
||||
20241118,153600,6028432500,30450,30450,30450,30450,0
|
||||
20241118,153500,6028432500,30450,30450,30450,30450,0
|
||||
20241118,153400,6028432500,30450,30450,30450,30450,0
|
||||
20241118,153300,6028432500,30450,30450,30450,30450,1126
|
||||
20241118,153200,6028432500,30450,30450,30450,30450,0
|
||||
20241118,153100,6028432500,30450,30450,30450,30450,0
|
||||
20241118,153000,6028432500,30450,30450,30450,30450,1126
|
||||
20241118,152900,5994145800,30450,30450,30450,30450,0
|
||||
20241118,152800,5994145800,30450,30450,30450,30450,0
|
||||
20241118,152700,5994145800,30450,30450,30450,30450,0
|
||||
20241118,152600,5994145800,30450,30450,30450,30450,0
|
||||
20241118,152500,5994145800,30450,30450,30450,30450,0
|
||||
20241118,152400,5994145800,30450,30450,30450,30450,0
|
||||
20241118,152300,5994145800,30450,30450,30450,30450,0
|
||||
20241118,152200,5994145800,30450,30450,30450,30450,0
|
||||
20241118,152100,5994145800,30450,30450,30450,30450,0
|
||||
20241118,152000,5994145800,30450,30450,30450,30450,0
|
||||
20241118,151900,5994145800,30450,30450,30550,30450,424
|
||||
20241118,151800,5981224800,30550,30500,30550,30450,142
|
||||
20241118,151700,5976896850,30500,30500,30550,30450,138
|
||||
20241118,151600,5972685400,30500,30350,30500,30350,581
|
||||
20241118,151500,5954997700,30400,30400,30450,30350,971
|
||||
20241118,151400,5925481350,30400,30300,30400,30300,421
|
||||
20241118,151300,5912690700,30350,30250,30400,30200,1714
|
||||
20241118,151200,5860731800,30250,30250,30250,30200,29
|
||||
20241118,151100,5859854850,30250,30200,30300,30200,352
|
||||
20241118,151000,5849209000,30200,30200,30300,30200,556
|
||||
20241118,150900,5832394100,30200,30200,30250,30200,112
|
||||
20241118,150800,5829011650,30200,30250,30250,30200,151
|
||||
20241118,150700,5824451050,30250,30200,30300,30200,433
|
||||
20241118,150600,5811358350,30250,30300,30300,30250,58
|
||||
20241118,150500,5809602350,30300,30300,30300,30250,457
|
||||
20241118,150400,5795765700,30300,30300,30300,30250,102
|
||||
20241118,150300,5792680100,30300,30250,30300,30250,19
|
||||
20241118,150200,5792105150,30250,30250,30250,30250,12
|
||||
20241118,150100,5791742150,30250,30200,30300,30200,1086
|
||||
20241118,150000,5758890550,30250,30250,30250,30200,440
|
||||
20241118,145900,5745582550,30250,30200,30250,30200,297
|
||||
20241118,145800,5736612700,30200,30200,30200,30200,42
|
||||
20241118,145700,5735344300,30200,30200,30250,30200,329
|
||||
20241118,145600,5725408400,30200,30200,30200,30200,4
|
||||
20241118,145500,5725287600,30200,30200,30200,30200,112
|
||||
20241118,145400,5721905200,30200,30250,30250,30200,127
|
||||
20241118,145300,5718068700,30250,30200,30250,30200,333
|
||||
20241118,145200,5708007400,30250,30300,30300,30250,116
|
||||
20241118,145100,5704497700,30300,30300,30300,30300,0
|
||||
20241118,145000,5704497700,30300,30300,30300,30300,36
|
||||
20241118,144900,5703406900,30350,30400,30400,30350,133
|
||||
20241118,144800,5699370200,30400,30400,30400,30350,180
|
||||
20241118,144700,5693900700,30350,30350,30350,30350,95
|
||||
20241118,144600,5691017450,30300,30300,30300,30300,203
|
||||
20241118,144500,5684866550,30350,30400,30400,30300,154
|
||||
20241118,144400,5680193200,30400,30450,30450,30400,267
|
||||
20241118,144300,5672076300,30450,30450,30450,30450,61
|
||||
20241118,144200,5670218850,30450,30450,30450,30450,26
|
||||
20241118,144100,5669427150,30450,30450,30450,30450,64
|
||||
20241118,144000,5667478350,30450,30400,30450,30400,267
|
||||
20241118,143900,5659361350,30350,30350,30350,30350,20
|
||||
20241118,143800,5658754350,30350,30350,30350,30350,41
|
||||
20241118,143700,5657510000,30350,30400,30450,30350,333
|
||||
20241118,143600,5647378200,30350,30400,30400,30350,17
|
||||
20241118,143500,5646861450,30400,30400,30400,30400,399
|
||||
20241118,143400,5634731850,30400,30400,30400,30400,10
|
||||
20241118,143300,5634427850,30400,30400,30400,30400,304
|
||||
20241118,143200,5625186250,30350,30300,30350,30250,366
|
||||
20241118,143100,5614084650,30300,30200,30300,30200,956
|
||||
20241118,143000,5585207450,30200,30300,30300,30200,114
|
||||
20241118,142900,5581764300,30250,30200,30250,30200,329
|
||||
20241118,142800,5571823650,30200,30200,30300,30200,366
|
||||
20241118,142700,5560750450,30200,30200,30200,30200,616
|
||||
20241118,142600,5542147250,30200,30200,30200,30200,66
|
||||
20241118,142500,5540154050,30200,30150,30200,30100,1030
|
||||
20241118,142400,5509059200,30050,30150,30150,30000,1704
|
||||
20241118,142300,5457802050,30150,30150,30150,30150,0
|
||||
20241118,142200,5457802050,30150,30150,30200,30150,390
|
||||
20241118,142100,5446040350,30150,30150,30150,30150,200
|
||||
20241118,142000,5440010350,30150,30150,30150,30150,664
|
||||
20241118,141900,5419990750,30150,30150,30150,30150,150
|
||||
20241118,141800,5415468250,30150,30150,30150,30150,138
|
||||
20241118,141700,5411307550,30150,30150,30150,30150,69
|
||||
20241118,141600,5409227200,30150,30150,30150,30150,20
|
||||
20241118,141500,5408624200,30150,30150,30150,30150,170
|
||||
20241118,141400,5403498700,30150,30150,30150,30150,662
|
||||
20241118,141300,5383539400,30150,30100,30150,30100,454
|
||||
20241118,141200,5369872850,30150,30200,30200,30150,266
|
||||
20241118,141100,5361852450,30200,30200,30200,30200,118
|
||||
20241118,141000,5358288850,30200,30200,30200,30200,422
|
||||
20241118,140900,5345544450,30200,30200,30250,30200,365
|
||||
20241118,140800,5334514750,30250,30200,30250,30200,744
|
||||
20241118,140700,5312009650,30250,30250,30250,30250,764
|
||||
20241118,140600,5288898650,30200,30200,30250,30200,437
|
||||
20241118,140500,5275700200,30200,30350,30350,30200,1844
|
||||
20241118,140400,5219879050,30350,30350,30350,30350,50
|
||||
20241118,140300,5218361550,30300,30350,30350,30300,831
|
||||
20241118,140200,5193182100,30350,30300,30350,30300,30
|
||||
20241118,140100,5192272700,30300,30300,30300,30300,49
|
||||
20241118,140000,5190788000,30300,30350,30350,30300,61
|
||||
20241118,135900,5188939650,30350,30350,30350,30350,124
|
||||
20241118,135800,5185176250,30350,30350,30350,30350,61
|
||||
20241118,135700,5183324900,30350,30350,30350,30350,224
|
||||
20241118,135600,5176526500,30400,30400,30400,30400,0
|
||||
20241118,135500,5176526500,30400,30400,30400,30400,22
|
||||
20241118,135400,5175857700,30400,30400,30400,30400,0
|
||||
20241118,135300,5175857700,30400,30350,30400,30350,15
|
||||
20241118,135200,5175402350,30350,30350,30350,30350,126
|
||||
20241118,135100,5171578250,30400,30400,30400,30400,385
|
||||
20241118,135000,5159874250,30450,30450,30450,30450,11
|
||||
20241118,134900,5159539300,30450,30450,30450,30450,0
|
||||
20241118,134800,5159539300,30450,30450,30450,30450,0
|
||||
20241118,134700,5159539300,30450,30450,30450,30450,0
|
||||
20241118,134600,5159539300,30450,30450,30450,30450,0
|
||||
20241118,134500,5159539300,30450,30350,30450,30350,778
|
||||
20241118,134400,5135888050,30350,30350,30350,30350,722
|
||||
20241118,134300,5113975350,30350,30350,30350,30350,193
|
||||
20241118,134200,5108117800,30350,30400,30400,30350,111
|
||||
20241118,134100,5104748400,30350,30400,30400,30350,45
|
||||
20241118,134000,5103382600,30400,30400,30400,30400,55
|
||||
20241118,133900,5101710600,30350,30350,30350,30350,81
|
||||
20241118,133800,5099252250,30400,30400,30400,30400,1
|
||||
20241118,133700,5099221850,30350,30350,30350,30350,66
|
||||
20241118,133600,5097218750,30400,30400,30400,30400,0
|
||||
20241118,133500,5097218750,30400,30400,30400,30400,300
|
||||
20241118,133400,5088098750,30350,30400,30400,30350,194
|
||||
20241118,133300,5082210650,30400,30400,30400,30400,0
|
||||
20241118,133200,5082210650,30400,30350,30400,30350,905
|
||||
20241118,133100,5054738850,30400,30400,30400,30400,0
|
||||
20241118,133000,5054738850,30400,30400,30400,30400,3
|
||||
20241118,132900,5054647650,30350,30300,30350,30300,397
|
||||
20241118,132800,5042600100,30350,30350,30350,30350,46
|
||||
20241118,132700,5041204000,30400,30400,30400,30400,0
|
||||
20241118,132600,5041204000,30400,30400,30400,30400,6
|
||||
20241118,132500,5041021600,30400,30400,30400,30400,0
|
||||
20241118,132400,5041021600,30400,30400,30400,30400,5
|
||||
20241118,132300,5040869600,30400,30400,30400,30400,50
|
||||
20241118,132200,5039349600,30400,30350,30400,30350,104
|
||||
20241118,132100,5036193000,30350,30300,30350,30250,490
|
||||
20241118,132000,5021344450,30300,30350,30350,30300,1266
|
||||
20241118,131900,4982982050,30350,30350,30350,30350,0
|
||||
20241118,131800,4982982050,30350,30450,30450,30350,264
|
||||
20241118,131700,4974965350,30450,30500,30500,30450,157
|
||||
20241118,131600,4970184600,30550,30550,30550,30550,35
|
||||
20241118,131500,4969115350,30550,30550,30550,30550,68
|
||||
20241118,131400,4967037950,30550,30550,30550,30550,11
|
||||
20241118,131300,4966701900,30550,30550,30550,30550,47
|
||||
20241118,131200,4965266050,30500,30500,30500,30500,5
|
||||
20241118,131100,4965113550,30450,30450,30450,30450,15
|
||||
20241118,131000,4964656800,30550,30550,30550,30550,169
|
||||
20241118,130900,4959493850,30500,30500,30500,30500,215
|
||||
20241118,130800,4952936350,30500,30500,30500,30350,1632
|
||||
20241118,130700,4903258600,30500,30600,30600,30500,95
|
||||
20241118,130600,4900360600,30600,30600,30600,30600,0
|
||||
20241118,130500,4900360600,30600,30650,30650,30550,463
|
||||
20241118,130400,4886194150,30650,30650,30650,30650,0
|
||||
20241118,130300,4886194150,30650,30550,30650,30550,384
|
||||
20241118,130200,4874451550,30650,30550,30650,30550,257
|
||||
20241118,130100,4866596500,30550,30550,30550,30500,544
|
||||
20241118,130000,4850003300,30500,30450,30550,30450,566
|
||||
20241118,125900,4832752600,30350,30350,30350,30350,0
|
||||
20241118,125800,4832752600,30350,30350,30350,30350,0
|
||||
20241118,125700,4832752600,30350,30400,30400,30350,384
|
||||
20241118,125600,4821080750,30350,30350,30350,30350,197
|
||||
20241118,125500,4815101800,30350,30350,30350,30350,319
|
||||
20241118,125400,4805420150,30400,30400,30400,30350,112
|
||||
20241118,125300,4802015500,30400,30400,30400,30400,103
|
||||
20241118,125200,4798884300,30450,30450,30450,30400,412
|
||||
20241118,125100,4786354450,30400,30400,30400,30400,100
|
||||
20241118,125000,4783314450,30400,30450,30450,30400,3
|
||||
20241118,124900,4783223150,30450,30450,30450,30450,0
|
||||
20241118,124800,4783223150,30450,30450,30450,30450,2
|
||||
20241118,124700,4783162250,30350,30350,30350,30350,250
|
||||
20241118,124600,4775574750,30350,30400,30400,30350,2991
|
||||
20241118,124500,4684685300,30400,30400,30400,30400,178
|
||||
20241118,124400,4679274100,30400,30400,30400,30400,30
|
||||
20241118,124300,4678362100,30400,30400,30400,30400,30
|
||||
20241118,124200,4677450100,30400,30400,30400,30400,29
|
||||
20241118,124100,4676568500,30450,30400,30450,30400,44
|
||||
20241118,124000,4675229200,30400,30400,30400,30400,51
|
||||
20241118,123900,4673678800,30400,30400,30400,30400,24
|
||||
20241118,123800,4672949200,30450,30400,30450,30400,100
|
||||
20241118,123700,4669906700,30450,30500,30500,30450,8
|
||||
20241118,123600,4669662800,30500,30500,30500,30500,225
|
||||
20241118,123500,4662800300,30500,30500,30500,30500,7
|
||||
20241118,123400,4662586800,30400,30400,30500,30400,102
|
||||
20241118,123300,4659485900,30400,30500,30500,30350,326
|
||||
20241118,123200,4649586000,30500,30500,30500,30400,178
|
||||
20241118,123100,4644163750,30500,30550,30550,30500,364
|
||||
20241118,123000,4633061650,30500,30500,30500,30500,11
|
||||
20241118,122900,4632726150,30550,30550,30550,30550,0
|
||||
20241118,122800,4632726150,30550,30550,30600,30550,38
|
||||
20241118,122700,4631565200,30600,30550,30600,30550,7
|
||||
20241118,122600,4631351300,30550,30550,30550,30550,1
|
||||
20241118,122500,4631320750,30550,30500,30550,30500,380
|
||||
20241118,122400,4619714250,30500,30550,30550,30500,614
|
||||
20241118,122300,4600967400,30600,30600,30600,30550,882
|
||||
20241118,122200,4573988050,30650,30650,30650,30650,0
|
||||
20241118,122100,4573988050,30650,30650,30650,30650,41
|
||||
20241118,122000,4572731400,30650,30650,30650,30650,313
|
||||
20241118,121900,4563137950,30650,30700,30700,30650,11
|
||||
20241118,121800,4562800600,30700,30700,30700,30700,11
|
||||
20241118,121700,4562462900,30700,30700,30700,30700,0
|
||||
20241118,121600,4562462900,30700,30700,30700,30700,28
|
||||
20241118,121500,4561603300,30700,30700,30700,30700,2
|
||||
20241118,121400,4561541900,30700,30700,30700,30700,0
|
||||
20241118,121300,4561541900,30700,30700,30700,30700,500
|
||||
20241118,121200,4546191900,30700,30700,30700,30700,203
|
||||
20241118,121100,4539959800,30700,30600,30700,30600,1019
|
||||
20241118,121000,4508738250,30600,30600,30600,30600,0
|
||||
20241118,120900,4508738250,30600,30600,30600,30600,0
|
||||
20241118,120800,4508738250,30600,30600,30600,30600,150
|
||||
20241118,120700,4504148250,30600,30600,30600,30600,114
|
||||
20241118,120600,4500659850,30550,30550,30550,30550,0
|
||||
20241118,120500,4500659850,30550,30550,30550,30550,250
|
||||
20241118,120400,4493022350,30600,30600,30600,30600,1129
|
||||
20241118,120300,4458474950,30650,30650,30650,30650,124
|
||||
20241118,120200,4454674350,30650,30650,30650,30600,12
|
||||
20241118,120100,4454306600,30650,30650,30650,30650,6
|
||||
20241118,120000,4454122700,30650,30650,30650,30650,0
|
||||
20241118,115900,4454122700,30650,30650,30650,30650,40
|
||||
20241118,115800,4452896700,30650,30700,30700,30650,209
|
||||
20241118,115700,4446487150,30700,30800,30800,30700,453
|
||||
20241118,115600,4432566000,30800,30750,30800,30750,57
|
||||
20241118,115500,4430811350,30750,30800,30800,30750,49
|
||||
20241118,115400,4429304550,30800,30800,30850,30800,26
|
||||
20241118,115300,4428503700,30800,30800,30800,30800,25
|
||||
20241118,115200,4427733700,30800,30800,30850,30800,30
|
||||
20241118,115100,4426809450,30800,30800,30800,30800,0
|
||||
20241118,115000,4426809450,30800,30800,30800,30800,0
|
||||
20241118,114900,4426809450,30800,30800,30800,30800,0
|
||||
20241118,114800,4426809450,30800,30750,30800,30750,233
|
||||
20241118,114700,4419633300,30750,30800,30800,30750,115
|
||||
20241118,114600,4416097000,30800,30800,30800,30800,0
|
||||
20241118,114500,4416097000,30800,30700,30800,30700,119
|
||||
20241118,114400,4412439150,30700,30700,30700,30700,30
|
||||
20241118,114300,4411518150,30700,30700,30700,30700,20
|
||||
20241118,114200,4410904150,30700,30700,30700,30700,0
|
||||
20241118,114100,4410904150,30700,30700,30700,30700,0
|
||||
20241118,114000,4410904150,30700,30750,30750,30650,116
|
||||
20241118,113900,4407344650,30750,30750,30750,30750,0
|
||||
20241118,113800,4407344650,30750,30750,30750,30750,11
|
||||
20241118,113700,4407006400,30750,30750,30750,30700,89
|
||||
20241118,113600,4404270300,30700,30700,30700,30700,18
|
||||
20241118,113500,4403717700,30700,30650,30700,30650,210
|
||||
20241118,113400,4397278000,30600,30600,30600,30600,212
|
||||
20241118,113300,4390790800,30600,30650,30650,30600,13
|
||||
20241118,113200,4390392450,30650,30650,30650,30650,19
|
||||
20241118,113100,4389810100,30650,30650,30650,30650,416
|
||||
20241118,113000,4377059700,30600,30600,30650,30600,414
|
||||
20241118,112900,4364390800,30600,30650,30650,30600,57
|
||||
20241118,112800,4362643800,30650,30700,30700,30650,454
|
||||
20241118,112700,4348717350,30700,30700,30700,30700,153
|
||||
20241118,112600,4344020250,30750,30750,30750,30750,102
|
||||
20241118,112500,4340883750,30800,30800,30800,30800,48
|
||||
20241118,112400,4339405350,30800,30850,30850,30800,55
|
||||
20241118,112300,4337710350,30850,30750,30850,30750,323
|
||||
20241118,112200,4327764650,30800,30800,30800,30800,75
|
||||
20241118,112100,4325454650,30850,30850,30850,30850,48
|
||||
20241118,112000,4323973850,30850,30850,30850,30850,101
|
||||
20241118,111900,4320858000,30900,30800,30950,30800,518
|
||||
20241118,111800,4304877350,30800,30800,30800,30800,3
|
||||
20241118,111700,4304784950,30800,30800,30800,30800,27
|
||||
20241118,111600,4303953350,30850,30900,30900,30850,119
|
||||
20241118,111500,4300282150,30950,30750,30950,30700,763
|
||||
20241118,111400,4276814750,30750,30750,30750,30700,677
|
||||
20241118,111300,4256029600,30750,30800,30800,30700,737
|
||||
20241118,111200,4233376950,30800,30800,30800,30800,23
|
||||
20241118,111100,4232668550,30800,30800,30800,30800,99
|
||||
20241118,111000,4229619350,30750,30750,30750,30750,3
|
||||
20241118,110900,4229527100,30800,30800,30800,30650,345
|
||||
20241118,110800,4218934800,30800,30800,30800,30800,0
|
||||
20241118,110700,4218934800,30800,30800,30800,30750,30
|
||||
20241118,110600,4218011050,30800,30800,30800,30800,38
|
||||
20241118,110500,4216840650,30750,30650,30800,30650,221
|
||||
20241118,110400,4210044950,30700,30700,30700,30650,320
|
||||
20241118,110300,4200230350,30700,30750,30750,30700,203
|
||||
20241118,110200,4193988200,30750,30800,30850,30750,102
|
||||
20241118,110100,4190848100,30850,30850,30850,30850,1
|
||||
20241118,110000,4190817250,30850,30800,30850,30750,604
|
||||
20241118,105900,4172215350,30800,30850,30850,30800,20
|
||||
20241118,105800,4171599300,30800,30800,30800,30800,9
|
||||
20241118,105700,4171322100,30800,30800,30850,30800,153
|
||||
20241118,105600,4166609650,30850,30750,30850,30750,623
|
||||
20241118,105500,4147441150,30700,30650,30700,30650,107
|
||||
20241118,105400,4144157600,30700,30700,30700,30700,352
|
||||
20241118,105300,4133351200,30700,30800,30800,30700,301
|
||||
20241118,105200,4124107900,30750,30750,30750,30750,8
|
||||
20241118,105100,4123861900,30800,30750,30800,30750,53
|
||||
20241118,105000,4122232000,30750,30650,30750,30650,740
|
||||
20241118,104900,4099503800,30750,30750,30750,30750,0
|
||||
20241118,104800,4099503800,30750,30650,30750,30650,146
|
||||
20241118,104700,4095028300,30650,30650,30700,30650,231
|
||||
20241118,104600,4087943150,30700,30800,30800,30650,1785
|
||||
20241118,104500,4033121300,30750,30800,30800,30750,49
|
||||
20241118,104400,4031612750,30850,30850,30900,30850,1117
|
||||
20241118,104300,3997153150,30850,30950,30950,30850,702
|
||||
20241118,104200,3975457550,30900,30900,30950,30900,718
|
||||
20241118,104100,3953271150,30850,30900,30900,30850,26
|
||||
20241118,104000,3952468950,30900,30850,30900,30850,53
|
||||
20241118,103900,3950833850,30850,30900,30900,30850,1405
|
||||
20241118,103800,3907465150,30950,31000,31000,30950,110
|
||||
20241118,103700,3904060000,31000,30950,31000,30950,397
|
||||
20241118,103600,3891767350,31050,30950,31100,30950,482
|
||||
20241118,103500,3876828850,30950,31000,31000,30950,394
|
||||
20241118,103400,3864631950,31000,31050,31150,31000,719
|
||||
20241118,103300,3842300350,31000,31100,31250,31000,1416
|
||||
20241118,103200,3798234700,31200,31150,31200,31100,470
|
||||
20241118,103100,3783601100,31200,31250,31250,31100,574
|
||||
20241118,103000,3765691500,31200,31250,31250,31200,388
|
||||
20241118,102900,3753576600,31250,31250,31250,31200,178
|
||||
20241118,102800,3748019400,31250,31050,31250,31050,2340
|
||||
20241118,102700,3675080250,31100,31000,31100,31000,310
|
||||
20241118,102600,3665470150,31000,31050,31050,31000,547
|
||||
20241118,102500,3648507100,31100,31050,31100,31050,489
|
||||
20241118,102400,3633323500,31100,31150,31150,31100,189
|
||||
20241118,102300,3627441550,31150,31200,31200,31100,42
|
||||
20241118,102200,3626132900,31150,31050,31150,31000,1021
|
||||
20241118,102100,3594389950,31000,31000,31050,30950,600
|
||||
20241118,102000,3575790850,31050,31100,31150,31050,111
|
||||
20241118,101900,3572343800,31150,31200,31200,31050,1389
|
||||
20241118,101800,3529101800,31250,31300,31350,31250,3743
|
||||
20241118,101700,3411970150,31250,31150,31300,31100,2442
|
||||
20241118,101600,3335737250,31150,31150,31200,31100,1214
|
||||
20241118,101500,3297927350,31200,31050,31200,31050,943
|
||||
20241118,101400,3268590950,31050,30800,31100,30800,2138
|
||||
20241118,101300,3202385500,30800,30800,30800,30800,144
|
||||
20241118,101200,3197950300,30850,30850,30850,30850,18
|
||||
20241118,101100,3197395000,30900,30800,30900,30800,686
|
||||
20241118,101000,3176217150,30900,30900,30950,30800,410
|
||||
20241118,100900,3163556450,30900,31000,31000,30900,1047
|
||||
20241118,100800,3131138350,30950,30800,31000,30800,963
|
||||
20241118,100700,3101360500,30800,30900,30900,30800,35
|
||||
20241118,100600,3100282400,30900,30950,30950,30800,1100
|
||||
20241118,100500,3066283450,30950,30800,30950,30800,593
|
||||
20241118,100400,3047983950,30750,30750,30750,30700,299
|
||||
20241118,100300,3038791400,30750,30750,30800,30750,259
|
||||
20241118,100200,3030826150,30700,30550,30750,30550,1445
|
||||
20241118,100100,2986534050,30600,30600,30650,30500,230
|
||||
20241118,100000,2979508950,30650,30550,30650,30550,339
|
||||
20241118,095900,2969136700,30650,30500,30650,30500,471
|
||||
20241118,095800,2954756300,30500,30400,30500,30350,3559
|
||||
20241118,095700,2846535350,30400,30400,30500,30350,510
|
||||
20241118,095600,2831016550,30500,30500,30600,30400,532
|
||||
20241118,095500,2814787500,30500,30650,30650,30450,1292
|
||||
20241118,095400,2775347900,30650,30700,30700,30650,177
|
||||
20241118,095300,2769918400,30800,30750,30800,30700,600
|
||||
20241118,095200,2751480050,30750,30850,30850,30750,312
|
||||
20241118,095100,2741869050,30850,30900,30950,30850,927
|
||||
20241118,095000,2713241450,30900,30850,30900,30850,860
|
||||
20241118,094900,2686710350,30900,30800,30900,30750,1786
|
||||
20241118,094800,2631736550,30800,30750,30800,30750,268
|
||||
20241118,094700,2623485550,30800,30900,30900,30750,2461
|
||||
20241118,094600,2547460950,30800,30600,30900,30600,3104
|
||||
20241118,094500,2452141950,30600,30600,30600,30550,119
|
||||
20241118,094400,2448500650,30600,30550,30650,30500,3306
|
||||
20241118,094300,2347355500,30550,30500,30550,30500,1073
|
||||
20241118,094200,2314603350,30450,30400,30450,30350,545
|
||||
20241118,094100,2298030250,30400,30300,30400,30300,864
|
||||
20241118,094000,2271814250,30300,30350,30350,30300,1062
|
||||
20241118,093900,2239596800,30350,30450,30450,30350,1045
|
||||
20241118,093800,2207799100,30450,30400,30450,30400,544
|
||||
20241118,093700,2191259050,30400,30150,30400,30150,675
|
||||
20241118,093600,2170867850,30150,30050,30150,30050,467
|
||||
20241118,093500,2156824500,30050,30150,30200,30050,1219
|
||||
20241118,093400,2120113650,30150,30150,30150,30100,456
|
||||
20241118,093300,2106367200,30150,30300,30300,30150,1558
|
||||
20241118,093200,2059277550,30300,30200,30300,30150,765
|
||||
20241118,093100,2036181050,30250,30300,30300,30100,2617
|
||||
20241118,093000,1957005700,30350,30350,30400,30300,1167
|
||||
20241118,092900,1921609000,30450,30400,30450,30250,1085
|
||||
20241118,092800,1888651000,30400,30300,30400,30300,1124
|
||||
20241118,092700,1854527300,30300,30200,30300,30200,102
|
||||
20241118,092600,1851442350,30250,30000,30250,30000,937
|
||||
20241118,092500,1823287850,30050,30000,30100,30000,1341
|
||||
20241118,092400,1782967250,30000,30250,30250,30000,1941
|
||||
20241118,092300,1724470650,30250,30150,30300,30150,1365
|
||||
20241118,092200,1683175750,30150,30300,30300,30100,1039
|
||||
20241118,092100,1651780200,30350,30450,30450,30150,3345
|
||||
20241118,092000,1550410700,30450,30300,30500,30300,2256
|
||||
20241118,091900,1481766750,30300,30300,30350,30300,587
|
||||
20241118,091800,1463973550,30350,30350,30400,30200,3536
|
||||
20241118,091700,1356820250,30350,30100,30500,30100,3860
|
||||
20241118,091600,1239702150,30100,29800,30100,29750,1550
|
||||
20241118,091500,1193272450,29750,29500,29800,29500,1428
|
||||
20241118,091400,1150896950,29500,29250,29500,29250,781
|
||||
20241118,091300,1127973250,29250,29500,29500,29250,3852
|
||||
20241118,091200,1014957900,29500,29700,29700,29500,880
|
||||
20241118,091100,988931900,29600,29450,29700,29400,2791
|
||||
20241118,091000,906710600,29450,29950,29950,29400,3018
|
||||
20241118,090900,817288800,29950,30000,30000,29750,1838
|
||||
20241118,090800,762418850,30100,30150,30150,30000,1144
|
||||
20241118,090700,728003900,30100,29800,30100,29800,2427
|
||||
20241118,090600,655397950,29800,29750,29800,29550,787
|
||||
20241118,090500,632043100,29650,29700,29750,29500,1808
|
||||
20241118,090400,578468650,29650,29700,29700,29600,2596
|
||||
20241118,090300,501508300,29700,29650,29850,29650,3115
|
||||
20241118,090200,408936300,29700,29800,29950,29600,3252
|
||||
20241118,090100,312167750,29800,30450,30450,29750,5214
|
||||
20241118,090000,155438300,30250,29650,30650,29650,5089
|
||||
|
Reference in New Issue
Block a user