Update 2024-11-18 2710 candle_min
This commit is contained in:
725
317530/min/candle-20241118.csv
Normal file
725
317530/min/candle-20241118.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210300,45395730,4115,4115,4115,4115,343
|
||||
20241118,210200,45395730,4115,4115,4115,4115,0
|
||||
20241118,210100,45395730,4115,4115,4115,4115,0
|
||||
20241118,210000,45395730,4115,4115,4115,4115,0
|
||||
20241118,205900,45395730,4115,4115,4115,4115,0
|
||||
20241118,205800,45395730,4115,4115,4115,4115,0
|
||||
20241118,205700,45395730,4115,4115,4115,4115,0
|
||||
20241118,205600,45395730,4115,4115,4115,4115,0
|
||||
20241118,205500,45395730,4115,4115,4115,4115,0
|
||||
20241118,205400,45395730,4115,4115,4115,4115,0
|
||||
20241118,205300,45395730,4115,4115,4115,4115,0
|
||||
20241118,205200,45395730,4115,4115,4115,4115,0
|
||||
20241118,205100,45395730,4115,4115,4115,4115,0
|
||||
20241118,205000,45395730,4115,4115,4115,4115,0
|
||||
20241118,204900,45395730,4115,4115,4115,4115,0
|
||||
20241118,204800,45395730,4115,4115,4115,4115,0
|
||||
20241118,204700,45395730,4115,4115,4115,4115,0
|
||||
20241118,204600,45395730,4115,4115,4115,4115,0
|
||||
20241118,204500,45395730,4115,4115,4115,4115,0
|
||||
20241118,204400,45395730,4115,4115,4115,4115,0
|
||||
20241118,204300,45395730,4115,4115,4115,4115,0
|
||||
20241118,204200,45395730,4115,4115,4115,4115,0
|
||||
20241118,204100,45395730,4115,4115,4115,4115,0
|
||||
20241118,204000,45395730,4115,4115,4115,4115,0
|
||||
20241118,203900,45395730,4115,4115,4115,4115,0
|
||||
20241118,203800,45395730,4115,4115,4115,4115,0
|
||||
20241118,203700,45395730,4115,4115,4115,4115,0
|
||||
20241118,203600,45395730,4115,4115,4115,4115,0
|
||||
20241118,203500,45395730,4115,4115,4115,4115,0
|
||||
20241118,203400,45395730,4115,4115,4115,4115,0
|
||||
20241118,203300,45395730,4115,4115,4115,4115,343
|
||||
20241118,203200,45395730,4115,4115,4115,4115,0
|
||||
20241118,203100,45395730,4115,4115,4115,4115,0
|
||||
20241118,203000,45395730,4115,4115,4115,4115,0
|
||||
20241118,202900,45395730,4115,4115,4115,4115,0
|
||||
20241118,202800,45395730,4115,4115,4115,4115,0
|
||||
20241118,202700,45395730,4115,4115,4115,4115,0
|
||||
20241118,202600,45395730,4115,4115,4115,4115,0
|
||||
20241118,202500,45395730,4115,4115,4115,4115,0
|
||||
20241118,202400,45395730,4115,4115,4115,4115,0
|
||||
20241118,202300,45395730,4115,4115,4115,4115,0
|
||||
20241118,202200,45395730,4115,4115,4115,4115,0
|
||||
20241118,202100,45395730,4115,4115,4115,4115,0
|
||||
20241118,202000,45395730,4115,4115,4115,4115,0
|
||||
20241118,201900,45395730,4115,4115,4115,4115,0
|
||||
20241118,201800,45395730,4115,4115,4115,4115,0
|
||||
20241118,201700,45395730,4115,4115,4115,4115,0
|
||||
20241118,201600,45395730,4115,4115,4115,4115,0
|
||||
20241118,201500,45395730,4115,4115,4115,4115,0
|
||||
20241118,201400,45395730,4115,4115,4115,4115,0
|
||||
20241118,201300,45395730,4115,4115,4115,4115,0
|
||||
20241118,201200,45395730,4115,4115,4115,4115,0
|
||||
20241118,201100,45395730,4115,4115,4115,4115,0
|
||||
20241118,201000,45395730,4115,4115,4115,4115,0
|
||||
20241118,200900,45395730,4115,4115,4115,4115,0
|
||||
20241118,200800,45395730,4115,4115,4115,4115,0
|
||||
20241118,200700,45395730,4115,4115,4115,4115,0
|
||||
20241118,200600,45395730,4115,4115,4115,4115,0
|
||||
20241118,200500,45395730,4115,4115,4115,4115,0
|
||||
20241118,200400,45395730,4115,4115,4115,4115,0
|
||||
20241118,200300,45395730,4115,4115,4115,4115,343
|
||||
20241118,200200,45395730,4115,4115,4115,4115,0
|
||||
20241118,200100,45395730,4115,4115,4115,4115,0
|
||||
20241118,200000,45395730,4115,4115,4115,4115,0
|
||||
20241118,195900,45395730,4115,4115,4115,4115,0
|
||||
20241118,195800,45395730,4115,4115,4115,4115,0
|
||||
20241118,195700,45395730,4115,4115,4115,4115,0
|
||||
20241118,195600,45395730,4115,4115,4115,4115,0
|
||||
20241118,195500,45395730,4115,4115,4115,4115,0
|
||||
20241118,195400,45395730,4115,4115,4115,4115,0
|
||||
20241118,195300,45395730,4115,4115,4115,4115,0
|
||||
20241118,195200,45395730,4115,4115,4115,4115,0
|
||||
20241118,195100,45395730,4115,4115,4115,4115,0
|
||||
20241118,195000,45395730,4115,4115,4115,4115,0
|
||||
20241118,194900,45395730,4115,4115,4115,4115,0
|
||||
20241118,194800,45395730,4115,4115,4115,4115,0
|
||||
20241118,194700,45395730,4115,4115,4115,4115,0
|
||||
20241118,194600,45395730,4115,4115,4115,4115,0
|
||||
20241118,194500,45395730,4115,4115,4115,4115,0
|
||||
20241118,194400,45395730,4115,4115,4115,4115,0
|
||||
20241118,194300,45395730,4115,4115,4115,4115,0
|
||||
20241118,194200,45395730,4115,4115,4115,4115,0
|
||||
20241118,194100,45395730,4115,4115,4115,4115,0
|
||||
20241118,194000,45395730,4115,4115,4115,4115,0
|
||||
20241118,193900,45395730,4115,4115,4115,4115,0
|
||||
20241118,193800,45395730,4115,4115,4115,4115,0
|
||||
20241118,193700,45395730,4115,4115,4115,4115,0
|
||||
20241118,193600,45395730,4115,4115,4115,4115,0
|
||||
20241118,193500,45395730,4115,4115,4115,4115,0
|
||||
20241118,193400,45395730,4115,4115,4115,4115,0
|
||||
20241118,193300,45395730,4115,4115,4115,4115,343
|
||||
20241118,193200,45395730,4115,4115,4115,4115,0
|
||||
20241118,193100,45395730,4115,4115,4115,4115,0
|
||||
20241118,193000,45395730,4115,4115,4115,4115,0
|
||||
20241118,192900,45395730,4115,4115,4115,4115,0
|
||||
20241118,192800,45395730,4115,4115,4115,4115,0
|
||||
20241118,192700,45395730,4115,4115,4115,4115,0
|
||||
20241118,192600,45395730,4115,4115,4115,4115,0
|
||||
20241118,192500,45395730,4115,4115,4115,4115,0
|
||||
20241118,192400,45395730,4115,4115,4115,4115,0
|
||||
20241118,192300,45395730,4115,4115,4115,4115,0
|
||||
20241118,192200,45395730,4115,4115,4115,4115,0
|
||||
20241118,192100,45395730,4115,4115,4115,4115,0
|
||||
20241118,192000,45395730,4115,4115,4115,4115,0
|
||||
20241118,191900,45395730,4115,4115,4115,4115,0
|
||||
20241118,191800,45395730,4115,4115,4115,4115,0
|
||||
20241118,191700,45395730,4115,4115,4115,4115,0
|
||||
20241118,191600,45395730,4115,4115,4115,4115,0
|
||||
20241118,191500,45395730,4115,4115,4115,4115,0
|
||||
20241118,191400,45395730,4115,4115,4115,4115,0
|
||||
20241118,191300,45395730,4115,4115,4115,4115,0
|
||||
20241118,191200,45395730,4115,4115,4115,4115,0
|
||||
20241118,191100,45395730,4115,4115,4115,4115,0
|
||||
20241118,191000,45395730,4115,4115,4115,4115,0
|
||||
20241118,190900,45395730,4115,4115,4115,4115,0
|
||||
20241118,190800,45395730,4115,4115,4115,4115,0
|
||||
20241118,190700,45395730,4115,4115,4115,4115,0
|
||||
20241118,190600,45395730,4115,4115,4115,4115,0
|
||||
20241118,190500,45395730,4115,4115,4115,4115,0
|
||||
20241118,190400,45395730,4115,4115,4115,4115,0
|
||||
20241118,190300,45395730,4115,4115,4115,4115,343
|
||||
20241118,190200,45395730,4115,4115,4115,4115,0
|
||||
20241118,190100,45395730,4115,4115,4115,4115,0
|
||||
20241118,190000,45395730,4115,4115,4115,4115,0
|
||||
20241118,185900,45395730,4115,4115,4115,4115,0
|
||||
20241118,185800,45395730,4115,4115,4115,4115,0
|
||||
20241118,185700,45395730,4115,4115,4115,4115,0
|
||||
20241118,185600,45395730,4115,4115,4115,4115,0
|
||||
20241118,185500,45395730,4115,4115,4115,4115,0
|
||||
20241118,185400,45395730,4115,4115,4115,4115,0
|
||||
20241118,185300,45395730,4115,4115,4115,4115,0
|
||||
20241118,185200,45395730,4115,4115,4115,4115,0
|
||||
20241118,185100,45395730,4115,4115,4115,4115,0
|
||||
20241118,185000,45395730,4115,4115,4115,4115,0
|
||||
20241118,184900,45395730,4115,4115,4115,4115,0
|
||||
20241118,184800,45395730,4115,4115,4115,4115,0
|
||||
20241118,184700,45395730,4115,4115,4115,4115,0
|
||||
20241118,184600,45395730,4115,4115,4115,4115,0
|
||||
20241118,184500,45395730,4115,4115,4115,4115,0
|
||||
20241118,184400,45395730,4115,4115,4115,4115,0
|
||||
20241118,184300,45395730,4115,4115,4115,4115,0
|
||||
20241118,184200,45395730,4115,4115,4115,4115,0
|
||||
20241118,184100,45395730,4115,4115,4115,4115,0
|
||||
20241118,184000,45395730,4115,4115,4115,4115,0
|
||||
20241118,183900,45395730,4115,4115,4115,4115,0
|
||||
20241118,183800,45395730,4115,4115,4115,4115,0
|
||||
20241118,183700,45395730,4115,4115,4115,4115,0
|
||||
20241118,183600,45395730,4115,4115,4115,4115,0
|
||||
20241118,183500,45395730,4115,4115,4115,4115,0
|
||||
20241118,183400,45395730,4115,4115,4115,4115,0
|
||||
20241118,183300,45395730,4115,4115,4115,4115,343
|
||||
20241118,183200,45395730,4115,4115,4115,4115,0
|
||||
20241118,183100,45395730,4115,4115,4115,4115,0
|
||||
20241118,183000,45395730,4115,4115,4115,4115,0
|
||||
20241118,182900,45395730,4115,4115,4115,4115,0
|
||||
20241118,182800,45395730,4115,4115,4115,4115,0
|
||||
20241118,182700,45395730,4115,4115,4115,4115,0
|
||||
20241118,182600,45395730,4115,4115,4115,4115,0
|
||||
20241118,182500,45395730,4115,4115,4115,4115,0
|
||||
20241118,182400,45395730,4115,4115,4115,4115,0
|
||||
20241118,182300,45395730,4115,4115,4115,4115,0
|
||||
20241118,182200,45395730,4115,4115,4115,4115,0
|
||||
20241118,182100,45395730,4115,4115,4115,4115,0
|
||||
20241118,182000,45395730,4115,4115,4115,4115,0
|
||||
20241118,181900,45395730,4115,4115,4115,4115,0
|
||||
20241118,181800,45395730,4115,4115,4115,4115,0
|
||||
20241118,181700,45395730,4115,4115,4115,4115,0
|
||||
20241118,181600,45395730,4115,4115,4115,4115,0
|
||||
20241118,181500,45395730,4115,4115,4115,4115,0
|
||||
20241118,181400,45395730,4115,4115,4115,4115,0
|
||||
20241118,181300,45395730,4115,4115,4115,4115,0
|
||||
20241118,181200,45395730,4115,4115,4115,4115,0
|
||||
20241118,181100,45395730,4115,4115,4115,4115,0
|
||||
20241118,181000,45395730,4115,4115,4115,4115,0
|
||||
20241118,180900,45395730,4115,4115,4115,4115,0
|
||||
20241118,180800,45395730,4115,4115,4115,4115,0
|
||||
20241118,180700,45395730,4115,4115,4115,4115,0
|
||||
20241118,180600,45395730,4115,4115,4115,4115,0
|
||||
20241118,180500,45395730,4115,4115,4115,4115,0
|
||||
20241118,180400,45395730,4115,4115,4115,4115,0
|
||||
20241118,180300,45395730,4115,4115,4115,4115,343
|
||||
20241118,180200,45395730,4115,4115,4115,4115,0
|
||||
20241118,180100,45395730,4115,4115,4115,4115,0
|
||||
20241118,180000,45395730,4115,4115,4115,4115,0
|
||||
20241118,175900,45395730,4115,4115,4115,4115,0
|
||||
20241118,175800,45395730,4115,4115,4115,4115,0
|
||||
20241118,175700,45395730,4115,4115,4115,4115,0
|
||||
20241118,175600,45395730,4115,4115,4115,4115,0
|
||||
20241118,175500,45395730,4115,4115,4115,4115,0
|
||||
20241118,175400,45395730,4115,4115,4115,4115,0
|
||||
20241118,175300,45395730,4115,4115,4115,4115,0
|
||||
20241118,175200,45395730,4115,4115,4115,4115,0
|
||||
20241118,175100,45395730,4115,4115,4115,4115,0
|
||||
20241118,175000,45395730,4115,4115,4115,4115,0
|
||||
20241118,174900,45395730,4115,4115,4115,4115,0
|
||||
20241118,174800,45395730,4115,4115,4115,4115,0
|
||||
20241118,174700,45395730,4115,4115,4115,4115,0
|
||||
20241118,174600,45395730,4115,4115,4115,4115,0
|
||||
20241118,174500,45395730,4115,4115,4115,4115,0
|
||||
20241118,174400,45395730,4115,4115,4115,4115,0
|
||||
20241118,174300,45395730,4115,4115,4115,4115,0
|
||||
20241118,174200,45395730,4115,4115,4115,4115,0
|
||||
20241118,174100,45395730,4115,4115,4115,4115,0
|
||||
20241118,174000,45395730,4115,4115,4115,4115,0
|
||||
20241118,173900,45395730,4115,4115,4115,4115,0
|
||||
20241118,173800,45395730,4115,4115,4115,4115,0
|
||||
20241118,173700,45395730,4115,4115,4115,4115,0
|
||||
20241118,173600,45395730,4115,4115,4115,4115,0
|
||||
20241118,173500,45395730,4115,4115,4115,4115,0
|
||||
20241118,173400,45395730,4115,4115,4115,4115,0
|
||||
20241118,173300,45395730,4115,4115,4115,4115,343
|
||||
20241118,173200,45395730,4115,4115,4115,4115,0
|
||||
20241118,173100,45395730,4115,4115,4115,4115,0
|
||||
20241118,173000,45395730,4115,4115,4115,4115,0
|
||||
20241118,172900,45395730,4115,4115,4115,4115,0
|
||||
20241118,172800,45395730,4115,4115,4115,4115,0
|
||||
20241118,172700,45395730,4115,4115,4115,4115,0
|
||||
20241118,172600,45395730,4115,4115,4115,4115,0
|
||||
20241118,172500,45395730,4115,4115,4115,4115,0
|
||||
20241118,172400,45395730,4115,4115,4115,4115,0
|
||||
20241118,172300,45395730,4115,4115,4115,4115,0
|
||||
20241118,172200,45395730,4115,4115,4115,4115,0
|
||||
20241118,172100,45395730,4115,4115,4115,4115,0
|
||||
20241118,172000,45395730,4115,4115,4115,4115,0
|
||||
20241118,171900,45395730,4115,4115,4115,4115,0
|
||||
20241118,171800,45395730,4115,4115,4115,4115,0
|
||||
20241118,171700,45395730,4115,4115,4115,4115,0
|
||||
20241118,171600,45395730,4115,4115,4115,4115,0
|
||||
20241118,171500,45395730,4115,4115,4115,4115,0
|
||||
20241118,171400,45395730,4115,4115,4115,4115,0
|
||||
20241118,171300,45395730,4115,4115,4115,4115,0
|
||||
20241118,171200,45395730,4115,4115,4115,4115,0
|
||||
20241118,171100,45395730,4115,4115,4115,4115,0
|
||||
20241118,171000,45395730,4115,4115,4115,4115,0
|
||||
20241118,170900,45395730,4115,4115,4115,4115,0
|
||||
20241118,170800,45395730,4115,4115,4115,4115,0
|
||||
20241118,170700,45395730,4115,4115,4115,4115,0
|
||||
20241118,170600,45395730,4115,4115,4115,4115,0
|
||||
20241118,170500,45395730,4115,4115,4115,4115,0
|
||||
20241118,170400,45395730,4115,4115,4115,4115,0
|
||||
20241118,170300,45395730,4115,4115,4115,4115,343
|
||||
20241118,170200,45395730,4115,4115,4115,4115,0
|
||||
20241118,170100,45395730,4115,4115,4115,4115,0
|
||||
20241118,170000,45395730,4115,4115,4115,4115,0
|
||||
20241118,165900,45395730,4115,4115,4115,4115,0
|
||||
20241118,165800,45395730,4115,4115,4115,4115,0
|
||||
20241118,165700,45395730,4115,4115,4115,4115,0
|
||||
20241118,165600,45395730,4115,4115,4115,4115,0
|
||||
20241118,165500,45395730,4115,4115,4115,4115,0
|
||||
20241118,165400,45395730,4115,4115,4115,4115,0
|
||||
20241118,165300,45395730,4115,4115,4115,4115,0
|
||||
20241118,165200,45395730,4115,4115,4115,4115,0
|
||||
20241118,165100,45395730,4115,4115,4115,4115,0
|
||||
20241118,165000,45395730,4115,4115,4115,4115,0
|
||||
20241118,164900,45395730,4115,4115,4115,4115,0
|
||||
20241118,164800,45395730,4115,4115,4115,4115,0
|
||||
20241118,164700,45395730,4115,4115,4115,4115,0
|
||||
20241118,164600,45395730,4115,4115,4115,4115,0
|
||||
20241118,164500,45395730,4115,4115,4115,4115,0
|
||||
20241118,164400,45395730,4115,4115,4115,4115,0
|
||||
20241118,164300,45395730,4115,4115,4115,4115,0
|
||||
20241118,164200,45395730,4115,4115,4115,4115,0
|
||||
20241118,164100,45395730,4115,4115,4115,4115,0
|
||||
20241118,164000,45395730,4115,4115,4115,4115,0
|
||||
20241118,163900,45395730,4115,4115,4115,4115,0
|
||||
20241118,163800,45395730,4115,4115,4115,4115,0
|
||||
20241118,163700,45395730,4115,4115,4115,4115,0
|
||||
20241118,163600,45395730,4115,4115,4115,4115,0
|
||||
20241118,163500,45395730,4115,4115,4115,4115,0
|
||||
20241118,163400,45395730,4115,4115,4115,4115,0
|
||||
20241118,163300,45395730,4115,4115,4115,4115,343
|
||||
20241118,163200,45395730,4115,4115,4115,4115,0
|
||||
20241118,163100,45395730,4115,4115,4115,4115,0
|
||||
20241118,163000,45395730,4115,4115,4115,4115,0
|
||||
20241118,162900,45395730,4115,4115,4115,4115,0
|
||||
20241118,162800,45395730,4115,4115,4115,4115,0
|
||||
20241118,162700,45395730,4115,4115,4115,4115,0
|
||||
20241118,162600,45395730,4115,4115,4115,4115,0
|
||||
20241118,162500,45395730,4115,4115,4115,4115,0
|
||||
20241118,162400,45395730,4115,4115,4115,4115,0
|
||||
20241118,162300,45395730,4115,4115,4115,4115,0
|
||||
20241118,162200,45395730,4115,4115,4115,4115,0
|
||||
20241118,162100,45395730,4115,4115,4115,4115,0
|
||||
20241118,162000,45395730,4115,4115,4115,4115,0
|
||||
20241118,161900,45395730,4115,4115,4115,4115,0
|
||||
20241118,161800,45395730,4115,4115,4115,4115,0
|
||||
20241118,161700,45395730,4115,4115,4115,4115,0
|
||||
20241118,161600,45395730,4115,4115,4115,4115,0
|
||||
20241118,161500,45395730,4115,4115,4115,4115,0
|
||||
20241118,161400,45395730,4115,4115,4115,4115,0
|
||||
20241118,161300,45395730,4115,4115,4115,4115,0
|
||||
20241118,161200,45395730,4115,4115,4115,4115,0
|
||||
20241118,161100,45395730,4115,4115,4115,4115,0
|
||||
20241118,161000,45395730,4115,4115,4115,4115,0
|
||||
20241118,160900,45395730,4115,4115,4115,4115,0
|
||||
20241118,160800,45395730,4115,4115,4115,4115,0
|
||||
20241118,160700,45395730,4115,4115,4115,4115,0
|
||||
20241118,160600,45395730,4115,4115,4115,4115,0
|
||||
20241118,160500,45395730,4115,4115,4115,4115,0
|
||||
20241118,160400,45395730,4115,4115,4115,4115,0
|
||||
20241118,160300,45395730,4115,4115,4115,4115,343
|
||||
20241118,160200,45395730,4115,4115,4115,4115,0
|
||||
20241118,160100,45395730,4115,4115,4115,4115,0
|
||||
20241118,160000,45395730,4115,4115,4115,4115,0
|
||||
20241118,155900,45395730,4115,4115,4115,4115,0
|
||||
20241118,155800,45395730,4115,4115,4115,4115,0
|
||||
20241118,155700,45395730,4115,4115,4115,4115,0
|
||||
20241118,155600,45395730,4115,4115,4115,4115,0
|
||||
20241118,155500,45395730,4115,4115,4115,4115,0
|
||||
20241118,155400,45395730,4115,4115,4115,4115,0
|
||||
20241118,155300,45395730,4115,4115,4115,4115,0
|
||||
20241118,155200,45395730,4115,4115,4115,4115,0
|
||||
20241118,155100,45395730,4115,4115,4115,4115,0
|
||||
20241118,155000,45395730,4115,4115,4115,4115,0
|
||||
20241118,154900,45395730,4115,4115,4115,4115,0
|
||||
20241118,154800,45395730,4115,4115,4115,4115,0
|
||||
20241118,154700,45395730,4115,4115,4115,4115,0
|
||||
20241118,154600,45395730,4115,4115,4115,4115,0
|
||||
20241118,154500,45395730,4115,4115,4115,4115,0
|
||||
20241118,154400,45395730,4115,4115,4115,4115,0
|
||||
20241118,154300,45395730,4115,4115,4115,4115,0
|
||||
20241118,154200,45395730,4115,4115,4115,4115,0
|
||||
20241118,154100,45395730,4115,4115,4115,4115,0
|
||||
20241118,154000,45395730,4115,4115,4115,4115,0
|
||||
20241118,153900,45395730,4115,4115,4115,4115,0
|
||||
20241118,153800,45395730,4115,4115,4115,4115,0
|
||||
20241118,153700,45395730,4115,4115,4115,4115,0
|
||||
20241118,153600,45395730,4115,4115,4115,4115,0
|
||||
20241118,153500,45395730,4115,4115,4115,4115,0
|
||||
20241118,153400,45395730,4115,4115,4115,4115,0
|
||||
20241118,153300,45395730,4115,4115,4115,4115,343
|
||||
20241118,153200,45395730,4115,4115,4115,4115,0
|
||||
20241118,153100,45395730,4115,4115,4115,4115,0
|
||||
20241118,153000,45395730,4115,4115,4115,4115,343
|
||||
20241118,152900,43984285,4115,4115,4115,4115,0
|
||||
20241118,152800,43984285,4115,4115,4115,4115,0
|
||||
20241118,152700,43984285,4115,4115,4115,4115,0
|
||||
20241118,152600,43984285,4115,4115,4115,4115,0
|
||||
20241118,152500,43984285,4115,4115,4115,4115,0
|
||||
20241118,152400,43984285,4115,4115,4115,4115,0
|
||||
20241118,152300,43984285,4115,4115,4115,4115,0
|
||||
20241118,152200,43984285,4115,4115,4115,4115,0
|
||||
20241118,152100,43984285,4115,4115,4115,4115,0
|
||||
20241118,152000,43984285,4115,4115,4115,4115,0
|
||||
20241118,151900,43984285,4115,4115,4115,4115,0
|
||||
20241118,151800,43984285,4115,4115,4115,4115,0
|
||||
20241118,151700,43984285,4115,4115,4115,4115,3
|
||||
20241118,151600,43971940,4110,4110,4110,4110,10
|
||||
20241118,151500,43930840,4115,4115,4115,4115,0
|
||||
20241118,151400,43930840,4115,4110,4115,4110,3
|
||||
20241118,151300,43918505,4115,4115,4115,4115,0
|
||||
20241118,151200,43918505,4115,4100,4115,4100,12
|
||||
20241118,151100,43869275,4100,4100,4100,4100,0
|
||||
20241118,151000,43869275,4100,4100,4100,4100,0
|
||||
20241118,150900,43869275,4100,4100,4100,4100,4
|
||||
20241118,150800,43852875,4100,4100,4100,4100,5
|
||||
20241118,150700,43832375,4100,4100,4100,4100,33
|
||||
20241118,150600,43697075,4115,4115,4115,4115,0
|
||||
20241118,150500,43697075,4115,4115,4115,4115,0
|
||||
20241118,150400,43697075,4115,4115,4115,4115,0
|
||||
20241118,150300,43697075,4115,4115,4115,4115,1
|
||||
20241118,150200,43692960,4115,4115,4115,4115,1
|
||||
20241118,150100,43688845,4105,4105,4105,4105,0
|
||||
20241118,150000,43688845,4105,4105,4105,4105,0
|
||||
20241118,145900,43688845,4105,4105,4105,4105,0
|
||||
20241118,145800,43688845,4105,4105,4105,4105,0
|
||||
20241118,145700,43688845,4105,4105,4105,4105,0
|
||||
20241118,145600,43688845,4105,4105,4105,4105,0
|
||||
20241118,145500,43688845,4105,4105,4105,4105,0
|
||||
20241118,145400,43688845,4105,4105,4105,4105,0
|
||||
20241118,145300,43688845,4105,4105,4105,4105,0
|
||||
20241118,145200,43688845,4105,4105,4105,4105,0
|
||||
20241118,145100,43688845,4105,4105,4105,4105,0
|
||||
20241118,145000,43688845,4105,4105,4105,4105,220
|
||||
20241118,144900,42785745,4105,4105,4105,4105,0
|
||||
20241118,144800,42785745,4105,4105,4105,4105,0
|
||||
20241118,144700,42785745,4105,4105,4105,4105,0
|
||||
20241118,144600,42785745,4105,4105,4105,4105,0
|
||||
20241118,144500,42785745,4105,4105,4105,4105,0
|
||||
20241118,144400,42785745,4105,4105,4105,4105,0
|
||||
20241118,144300,42785745,4105,4105,4105,4105,0
|
||||
20241118,144200,42785745,4105,4105,4105,4105,0
|
||||
20241118,144100,42785745,4105,4105,4105,4105,0
|
||||
20241118,144000,42785745,4105,4105,4105,4105,0
|
||||
20241118,143900,42785745,4105,4105,4105,4105,3
|
||||
20241118,143800,42773430,4125,4120,4125,4120,10
|
||||
20241118,143700,42732220,4115,4115,4115,4115,4
|
||||
20241118,143600,42715760,4115,4115,4115,4115,1
|
||||
20241118,143500,42711645,4110,4110,4110,4110,0
|
||||
20241118,143400,42711645,4110,4110,4110,4110,1
|
||||
20241118,143300,42707535,4110,4110,4110,4110,3
|
||||
20241118,143200,42695205,4115,4115,4115,4115,0
|
||||
20241118,143100,42695205,4115,4115,4115,4115,0
|
||||
20241118,143000,42695205,4115,4115,4115,4115,0
|
||||
20241118,142900,42695205,4115,4115,4115,4115,0
|
||||
20241118,142800,42695205,4115,4110,4115,4110,58
|
||||
20241118,142700,42456810,4110,4110,4110,4110,0
|
||||
20241118,142600,42456810,4110,4110,4110,4110,0
|
||||
20241118,142500,42456810,4110,4110,4110,4110,0
|
||||
20241118,142400,42456810,4110,4110,4110,4110,2
|
||||
20241118,142300,42448590,4110,4110,4110,4110,0
|
||||
20241118,142200,42448590,4110,4110,4110,4110,0
|
||||
20241118,142100,42448590,4110,4110,4110,4110,0
|
||||
20241118,142000,42448590,4110,4110,4110,4110,0
|
||||
20241118,141900,42448590,4110,4110,4110,4110,2
|
||||
20241118,141800,42440370,4100,4100,4100,4100,20
|
||||
20241118,141700,42358370,4100,4100,4100,4100,0
|
||||
20241118,141600,42358370,4100,4100,4100,4100,0
|
||||
20241118,141500,42358370,4100,4100,4100,4100,0
|
||||
20241118,141400,42358370,4100,4100,4100,4100,0
|
||||
20241118,141300,42358370,4100,4100,4100,4100,0
|
||||
20241118,141200,42358370,4100,4100,4100,4100,0
|
||||
20241118,141100,42358370,4100,4100,4100,4100,0
|
||||
20241118,141000,42358370,4100,4100,4100,4100,0
|
||||
20241118,140900,42358370,4100,4100,4100,4100,0
|
||||
20241118,140800,42358370,4100,4100,4100,4100,0
|
||||
20241118,140700,42358370,4100,4100,4100,4100,5
|
||||
20241118,140600,42337870,4100,4100,4100,4100,0
|
||||
20241118,140500,42337870,4100,4100,4100,4100,20
|
||||
20241118,140400,42255870,4110,4110,4110,4110,0
|
||||
20241118,140300,42255870,4110,4110,4110,4110,0
|
||||
20241118,140200,42255870,4110,4110,4110,4110,0
|
||||
20241118,140100,42255870,4110,4110,4110,4110,0
|
||||
20241118,140000,42255870,4110,4110,4110,4110,0
|
||||
20241118,135900,42255870,4110,4110,4110,4110,0
|
||||
20241118,135800,42255870,4110,4110,4110,4110,0
|
||||
20241118,135700,42255870,4110,4110,4110,4110,0
|
||||
20241118,135600,42255870,4110,4110,4110,4110,0
|
||||
20241118,135500,42255870,4110,4110,4110,4110,0
|
||||
20241118,135400,42255870,4110,4110,4110,4110,0
|
||||
20241118,135300,42255870,4110,4110,4110,4110,0
|
||||
20241118,135200,42255870,4110,4110,4110,4110,0
|
||||
20241118,135100,42255870,4110,4110,4110,4110,1
|
||||
20241118,135000,42251760,4110,4110,4110,4110,0
|
||||
20241118,134900,42251760,4110,4110,4110,4110,0
|
||||
20241118,134800,42251760,4110,4110,4110,4110,2
|
||||
20241118,134700,42243540,4110,4110,4110,4110,0
|
||||
20241118,134600,42243540,4110,4110,4110,4110,0
|
||||
20241118,134500,42243540,4110,4110,4110,4110,0
|
||||
20241118,134400,42243540,4110,4110,4110,4110,0
|
||||
20241118,134300,42243540,4110,4110,4110,4110,0
|
||||
20241118,134200,42243540,4110,4110,4110,4110,0
|
||||
20241118,134100,42243540,4110,4110,4110,4110,0
|
||||
20241118,134000,42243540,4110,4110,4110,4110,0
|
||||
20241118,133900,42243540,4110,4110,4110,4110,0
|
||||
20241118,133800,42243540,4110,4110,4110,4110,0
|
||||
20241118,133700,42243540,4110,4110,4110,4110,0
|
||||
20241118,133600,42243540,4110,4110,4110,4110,0
|
||||
20241118,133500,42243540,4110,4110,4110,4110,0
|
||||
20241118,133400,42243540,4110,4110,4110,4110,0
|
||||
20241118,133300,42243540,4110,4110,4110,4110,0
|
||||
20241118,133200,42243540,4110,4110,4110,4110,111
|
||||
20241118,133100,41787330,4110,4095,4110,4095,17
|
||||
20241118,133000,41717510,4095,4090,4095,4090,125
|
||||
20241118,132900,41206205,4080,4080,4080,4080,0
|
||||
20241118,132800,41206205,4080,4080,4080,4080,0
|
||||
20241118,132700,41206205,4080,4085,4085,4080,2
|
||||
20241118,132600,41198040,4090,4090,4090,4090,0
|
||||
20241118,132500,41198040,4090,4090,4090,4090,0
|
||||
20241118,132400,41198040,4090,4090,4090,4090,0
|
||||
20241118,132300,41198040,4090,4090,4090,4090,0
|
||||
20241118,132200,41198040,4090,4090,4090,4090,0
|
||||
20241118,132100,41198040,4090,4090,4090,4090,0
|
||||
20241118,132000,41198040,4090,4090,4090,4090,0
|
||||
20241118,131900,41198040,4090,4090,4090,4090,0
|
||||
20241118,131800,41198040,4090,4080,4090,4080,55
|
||||
20241118,131700,40973580,4080,4080,4080,4080,0
|
||||
20241118,131600,40973580,4080,4080,4080,4080,0
|
||||
20241118,131500,40973580,4080,4080,4080,4080,0
|
||||
20241118,131400,40973580,4080,4080,4080,4080,0
|
||||
20241118,131300,40973580,4080,4080,4080,4080,0
|
||||
20241118,131200,40973580,4080,4080,4080,4080,0
|
||||
20241118,131100,40973580,4080,4080,4080,4080,0
|
||||
20241118,131000,40973580,4080,4080,4080,4080,0
|
||||
20241118,130900,40973580,4080,4080,4080,4080,0
|
||||
20241118,130800,40973580,4080,4080,4080,4080,0
|
||||
20241118,130700,40973580,4080,4080,4080,4080,0
|
||||
20241118,130600,40973580,4080,4080,4080,4080,0
|
||||
20241118,130500,40973580,4080,4080,4080,4080,0
|
||||
20241118,130400,40973580,4080,4080,4080,4080,0
|
||||
20241118,130300,40973580,4080,4080,4080,4080,0
|
||||
20241118,130200,40973580,4080,4080,4080,4080,0
|
||||
20241118,130100,40973580,4080,4080,4080,4080,0
|
||||
20241118,130000,40973580,4080,4080,4080,4080,0
|
||||
20241118,125900,40973580,4080,4080,4080,4080,0
|
||||
20241118,125800,40973580,4080,4080,4080,4080,0
|
||||
20241118,125700,40973580,4080,4080,4080,4080,0
|
||||
20241118,125600,40973580,4080,4080,4080,4080,0
|
||||
20241118,125500,40973580,4080,4080,4080,4080,0
|
||||
20241118,125400,40973580,4080,4080,4080,4080,0
|
||||
20241118,125300,40973580,4080,4080,4080,4080,0
|
||||
20241118,125200,40973580,4080,4080,4080,4080,14
|
||||
20241118,125100,40916460,4050,4055,4055,4050,135
|
||||
20241118,125000,40369560,4085,4085,4085,4085,0
|
||||
20241118,124900,40369560,4085,4085,4085,4085,0
|
||||
20241118,124800,40369560,4085,4085,4085,4085,0
|
||||
20241118,124700,40369560,4085,4085,4085,4085,0
|
||||
20241118,124600,40369560,4085,4085,4085,4085,0
|
||||
20241118,124500,40369560,4085,4085,4085,4085,0
|
||||
20241118,124400,40369560,4085,4085,4085,4085,0
|
||||
20241118,124300,40369560,4085,4085,4085,4085,0
|
||||
20241118,124200,40369560,4085,4085,4085,4085,0
|
||||
20241118,124100,40369560,4085,4085,4085,4085,0
|
||||
20241118,124000,40369560,4085,4085,4085,4085,37
|
||||
20241118,123900,40218415,4050,4050,4050,4050,0
|
||||
20241118,123800,40218415,4050,4050,4050,4050,0
|
||||
20241118,123700,40218415,4050,4050,4050,4050,0
|
||||
20241118,123600,40218415,4050,4050,4050,4050,0
|
||||
20241118,123500,40218415,4050,4050,4050,4050,0
|
||||
20241118,123400,40218415,4050,4055,4055,4050,1000
|
||||
20241118,123300,36168310,4050,4050,4050,4050,0
|
||||
20241118,123200,36168310,4050,4050,4050,4050,0
|
||||
20241118,123100,36168310,4050,4050,4050,4050,0
|
||||
20241118,123000,36168310,4050,4050,4050,4050,0
|
||||
20241118,122900,36168310,4050,4050,4050,4050,0
|
||||
20241118,122800,36168310,4050,4050,4050,4050,0
|
||||
20241118,122700,36168310,4050,4075,4075,4050,289
|
||||
20241118,122600,34996655,4110,4110,4110,4110,0
|
||||
20241118,122500,34996655,4110,4110,4110,4110,0
|
||||
20241118,122400,34996655,4110,4110,4110,4110,0
|
||||
20241118,122300,34996655,4110,4110,4110,4110,0
|
||||
20241118,122200,34996655,4110,4110,4110,4110,0
|
||||
20241118,122100,34996655,4110,4110,4110,4110,0
|
||||
20241118,122000,34996655,4110,4110,4110,4110,0
|
||||
20241118,121900,34996655,4110,4110,4110,4110,0
|
||||
20241118,121800,34996655,4110,4110,4110,4110,0
|
||||
20241118,121700,34996655,4110,4110,4110,4110,0
|
||||
20241118,121600,34996655,4110,4110,4110,4110,0
|
||||
20241118,121500,34996655,4110,4105,4110,4105,10
|
||||
20241118,121400,34955585,4110,4110,4110,4110,0
|
||||
20241118,121300,34955585,4110,4110,4110,4110,0
|
||||
20241118,121200,34955585,4110,4110,4110,4110,0
|
||||
20241118,121100,34955585,4110,4110,4110,4110,0
|
||||
20241118,121000,34955585,4110,4110,4110,4110,0
|
||||
20241118,120900,34955585,4110,4110,4110,4110,0
|
||||
20241118,120800,34955585,4110,4110,4110,4110,0
|
||||
20241118,120700,34955585,4110,4110,4110,4110,0
|
||||
20241118,120600,34955585,4110,4110,4110,4110,0
|
||||
20241118,120500,34955585,4110,4110,4110,4110,0
|
||||
20241118,120400,34955585,4110,4110,4110,4110,0
|
||||
20241118,120300,34955585,4110,4110,4110,4110,0
|
||||
20241118,120200,34955585,4110,4110,4110,4110,0
|
||||
20241118,120100,34955585,4110,4110,4110,4110,0
|
||||
20241118,120000,34955585,4110,4105,4110,4105,10
|
||||
20241118,115900,34914495,4070,4070,4070,4070,0
|
||||
20241118,115800,34914495,4070,4070,4070,4070,0
|
||||
20241118,115700,34914495,4070,4070,4070,4070,0
|
||||
20241118,115600,34914495,4070,4070,4070,4070,0
|
||||
20241118,115500,34914495,4070,4070,4070,4070,45
|
||||
20241118,115400,34731345,4070,4085,4085,4070,30
|
||||
20241118,115300,34608975,4070,4070,4070,4070,0
|
||||
20241118,115200,34608975,4070,4070,4070,4070,0
|
||||
20241118,115100,34608975,4070,4070,4070,4070,0
|
||||
20241118,115000,34608975,4070,4070,4070,4070,0
|
||||
20241118,114900,34608975,4070,4105,4105,4070,20
|
||||
20241118,114800,34527455,4115,4115,4115,4115,0
|
||||
20241118,114700,34527455,4115,4115,4115,4115,0
|
||||
20241118,114600,34527455,4115,4115,4115,4115,0
|
||||
20241118,114500,34527455,4115,4115,4115,4115,0
|
||||
20241118,114400,34527455,4115,4115,4115,4115,24
|
||||
20241118,114300,34428695,4125,4130,4130,4125,580
|
||||
20241118,114200,32035795,4130,4130,4130,4130,0
|
||||
20241118,114100,32035795,4130,4160,4160,4130,746
|
||||
20241118,114000,28934095,4160,4160,4160,4160,0
|
||||
20241118,113900,28934095,4160,4160,4160,4160,0
|
||||
20241118,113800,28934095,4160,4160,4160,4160,0
|
||||
20241118,113700,28934095,4160,4160,4160,4160,0
|
||||
20241118,113600,28934095,4160,4160,4160,4160,324
|
||||
20241118,113500,27586255,4170,4170,4170,4170,0
|
||||
20241118,113400,27586255,4170,4160,4170,4160,2
|
||||
20241118,113300,27577925,4160,4160,4160,4160,1
|
||||
20241118,113200,27573765,4160,4165,4165,4160,200
|
||||
20241118,113100,26741680,4165,4165,4165,4165,0
|
||||
20241118,113000,26741680,4165,4165,4165,4165,0
|
||||
20241118,112900,26741680,4165,4165,4165,4165,0
|
||||
20241118,112800,26741680,4165,4165,4165,4165,0
|
||||
20241118,112700,26741680,4165,4165,4165,4165,0
|
||||
20241118,112600,26741680,4165,4165,4165,4165,0
|
||||
20241118,112500,26741680,4165,4165,4165,4165,0
|
||||
20241118,112400,26741680,4165,4165,4165,4165,0
|
||||
20241118,112300,26741680,4165,4165,4165,4165,83
|
||||
20241118,112200,26395985,4165,4165,4165,4165,0
|
||||
20241118,112100,26395985,4165,4165,4165,4165,0
|
||||
20241118,112000,26395985,4165,4165,4165,4165,0
|
||||
20241118,111900,26395985,4165,4165,4165,4165,0
|
||||
20241118,111800,26395985,4165,4165,4165,4165,0
|
||||
20241118,111700,26395985,4165,4165,4165,4165,0
|
||||
20241118,111600,26395985,4165,4165,4165,4165,0
|
||||
20241118,111500,26395985,4165,4165,4165,4165,0
|
||||
20241118,111400,26395985,4165,4165,4165,4165,0
|
||||
20241118,111300,26395985,4165,4165,4165,4165,0
|
||||
20241118,111200,26395985,4165,4165,4165,4165,0
|
||||
20241118,111100,26395985,4165,4165,4165,4165,0
|
||||
20241118,111000,26395985,4165,4165,4165,4165,0
|
||||
20241118,110900,26395985,4165,4165,4165,4165,0
|
||||
20241118,110800,26395985,4165,4165,4165,4165,0
|
||||
20241118,110700,26395985,4165,4165,4165,4165,3
|
||||
20241118,110600,26383490,4165,4165,4165,4165,0
|
||||
20241118,110500,26383490,4165,4165,4165,4165,50
|
||||
20241118,110400,26175240,4165,4165,4165,4165,2
|
||||
20241118,110300,26166910,4165,4165,4165,4165,2
|
||||
20241118,110200,26158580,4165,4165,4165,4165,0
|
||||
20241118,110100,26158580,4165,4165,4165,4165,0
|
||||
20241118,110000,26158580,4165,4165,4165,4165,1
|
||||
20241118,105900,26154415,4195,4195,4195,4195,400
|
||||
20241118,105800,24476415,4170,4170,4170,4170,0
|
||||
20241118,105700,24476415,4170,4170,4170,4170,1
|
||||
20241118,105600,24472245,4200,4200,4200,4200,0
|
||||
20241118,105500,24472245,4200,4200,4200,4200,100
|
||||
20241118,105400,24052245,4200,4200,4200,4200,1
|
||||
20241118,105300,24048045,4195,4195,4195,4195,1
|
||||
20241118,105200,24043850,4160,4160,4160,4160,0
|
||||
20241118,105100,24043850,4160,4160,4160,4160,2
|
||||
20241118,105000,24035530,4160,4160,4195,4160,511
|
||||
20241118,104900,21898475,4160,4160,4160,4160,12
|
||||
20241118,104800,21848555,4190,4190,4190,4190,0
|
||||
20241118,104700,21848555,4190,4190,4190,4190,0
|
||||
20241118,104600,21848555,4190,4190,4190,4190,1
|
||||
20241118,104500,21844365,4165,4165,4165,4160,63
|
||||
20241118,104400,21582155,4160,4160,4160,4160,14
|
||||
20241118,104300,21523915,4200,4200,4200,4200,0
|
||||
20241118,104200,21523915,4200,4185,4200,4185,552
|
||||
20241118,104100,19205765,4185,4185,4185,4185,0
|
||||
20241118,104000,19205765,4185,4185,4185,4185,0
|
||||
20241118,103900,19205765,4185,4185,4185,4185,10
|
||||
20241118,103800,19163915,4185,4185,4185,4185,0
|
||||
20241118,103700,19163915,4185,4185,4185,4185,0
|
||||
20241118,103600,19163915,4185,4185,4185,4185,40
|
||||
20241118,103500,18996515,4185,4185,4185,4185,0
|
||||
20241118,103400,18996515,4185,4185,4185,4185,0
|
||||
20241118,103300,18996515,4185,4180,4185,4180,52
|
||||
20241118,103200,18779010,4180,4180,4180,4180,40
|
||||
20241118,103100,18611810,4175,4160,4175,4160,272
|
||||
20241118,103000,17479155,4160,4160,4160,4160,0
|
||||
20241118,102900,17479155,4160,4160,4160,4160,202
|
||||
20241118,102800,16638835,4160,4160,4160,4160,30
|
||||
20241118,102700,16514035,4125,4125,4125,4125,0
|
||||
20241118,102600,16514035,4125,4125,4125,4125,1
|
||||
20241118,102500,16509910,4135,4135,4135,4135,0
|
||||
20241118,102400,16509910,4135,4145,4145,4135,2
|
||||
20241118,102300,16501630,4155,4195,4195,4155,10
|
||||
20241118,102200,16459960,4200,4080,4200,4080,98
|
||||
20241118,102100,16058415,4080,4065,4080,4065,4
|
||||
20241118,102000,16042115,4060,4060,4060,4060,0
|
||||
20241118,101900,16042115,4060,4060,4060,4060,0
|
||||
20241118,101800,16042115,4060,4060,4060,4060,0
|
||||
20241118,101700,16042115,4060,4060,4060,4060,0
|
||||
20241118,101600,16042115,4060,4060,4060,4060,0
|
||||
20241118,101500,16042115,4060,4060,4060,4060,0
|
||||
20241118,101400,16042115,4060,4055,4060,4055,14
|
||||
20241118,101300,15985305,4055,4055,4055,4055,45
|
||||
20241118,101200,15802830,4050,4050,4050,4050,0
|
||||
20241118,101100,15802830,4050,4050,4050,4050,0
|
||||
20241118,101000,15802830,4050,4050,4050,4050,20
|
||||
20241118,100900,15721830,4050,4050,4050,4050,1
|
||||
20241118,100800,15717780,4045,4045,4045,4045,0
|
||||
20241118,100700,15717780,4045,4045,4045,4045,0
|
||||
20241118,100600,15717780,4045,4045,4045,4045,0
|
||||
20241118,100500,15717780,4045,4045,4045,4045,0
|
||||
20241118,100400,15717780,4045,4025,4045,4025,3
|
||||
20241118,100300,15705675,4050,4020,4050,4020,101
|
||||
20241118,100200,15296655,4050,4050,4050,4050,0
|
||||
20241118,100100,15296655,4050,4050,4050,4050,0
|
||||
20241118,100000,15296655,4050,4050,4050,4050,0
|
||||
20241118,095900,15296655,4050,4050,4050,4050,506
|
||||
20241118,095800,13247355,4060,4060,4060,4060,0
|
||||
20241118,095700,13247355,4060,4060,4060,4060,0
|
||||
20241118,095600,13247355,4060,4060,4060,4060,1
|
||||
20241118,095500,13243295,4125,4125,4125,4125,0
|
||||
20241118,095400,13243295,4125,4125,4125,4125,0
|
||||
20241118,095300,13243295,4125,4125,4125,4125,0
|
||||
20241118,095200,13243295,4125,4125,4125,4125,0
|
||||
20241118,095100,13243295,4125,4005,4145,3995,70
|
||||
20241118,095000,12959565,3990,3990,3990,3990,4
|
||||
20241118,094900,12943605,3990,3990,3990,3990,550
|
||||
20241118,094800,10749105,3990,3990,3990,3990,0
|
||||
20241118,094700,10749105,3990,3990,3990,3990,0
|
||||
20241118,094600,10749105,3990,3990,3990,3990,0
|
||||
20241118,094500,10749105,3990,3990,3990,3990,5
|
||||
20241118,094400,10729155,3990,3970,3990,3970,14
|
||||
20241118,094300,10673525,3950,3950,3950,3950,322
|
||||
20241118,094200,9401625,3970,3970,3970,3970,0
|
||||
20241118,094100,9401625,3970,3970,3970,3970,2
|
||||
20241118,094000,9393685,3970,3960,3970,3960,4
|
||||
20241118,093900,9377815,3950,3950,3950,3950,0
|
||||
20241118,093800,9377815,3950,3950,3970,3950,4
|
||||
20241118,093700,9361995,3950,3950,3950,3950,0
|
||||
20241118,093600,9361995,3950,3950,3950,3950,426
|
||||
20241118,093500,7679295,3970,3970,3970,3970,0
|
||||
20241118,093400,7679295,3970,3970,3970,3970,0
|
||||
20241118,093300,7679295,3970,3965,3970,3965,2
|
||||
20241118,093200,7671360,3965,3965,3965,3965,1
|
||||
20241118,093100,7667395,3955,3955,3955,3955,2
|
||||
20241118,093000,7659485,3955,3940,3955,3940,629
|
||||
20241118,092900,5178710,3940,3940,3940,3940,4
|
||||
20241118,092800,5162950,3940,3940,3940,3940,0
|
||||
20241118,092700,5162950,3940,3940,3940,3940,0
|
||||
20241118,092600,5162950,3940,3940,3940,3940,2
|
||||
20241118,092500,5155070,3920,3940,3940,3920,81
|
||||
20241118,092400,4837530,3950,3950,3950,3950,0
|
||||
20241118,092300,4837530,3950,3950,3950,3950,0
|
||||
20241118,092200,4837530,3950,3950,3950,3950,0
|
||||
20241118,092100,4837530,3950,3950,3950,3950,0
|
||||
20241118,092000,4837530,3950,3950,3950,3950,0
|
||||
20241118,091900,4837530,3950,3950,3950,3950,1
|
||||
20241118,091800,4833580,3950,3950,3950,3950,3
|
||||
20241118,091700,4821730,3920,3920,3920,3920,0
|
||||
20241118,091600,4821730,3920,3910,3920,3910,11
|
||||
20241118,091500,4778710,3910,3910,3910,3910,0
|
||||
20241118,091400,4778710,3910,3910,3910,3910,0
|
||||
20241118,091300,4778710,3910,3900,3910,3900,188
|
||||
20241118,091200,4045350,3900,3900,3900,3900,1
|
||||
20241118,091100,4041450,3865,3865,3865,3865,0
|
||||
20241118,091000,4041450,3865,3865,3865,3865,0
|
||||
20241118,090900,4041450,3865,3870,3870,3865,83
|
||||
20241118,090800,3720550,3900,3840,3900,3840,208
|
||||
20241118,090700,2910565,3830,3825,3830,3825,3
|
||||
20241118,090600,2899085,3820,3820,3820,3820,0
|
||||
20241118,090500,2899085,3820,3820,3820,3820,0
|
||||
20241118,090400,2899085,3820,3820,3820,3820,0
|
||||
20241118,090300,2899085,3820,3820,3820,3820,0
|
||||
20241118,090200,2899085,3820,3820,3820,3820,88
|
||||
20241118,090100,2562925,3820,3820,3820,3820,77
|
||||
20241118,090000,2268785,3715,3875,3875,3645,608
|
||||
|
Reference in New Issue
Block a user