Update 2024-11-18 2710 candle_min
This commit is contained in:
725
317830/min/candle-20241118.csv
Normal file
725
317830/min/candle-20241118.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210300,105993000,4635,4635,4635,4635,223
|
||||
20241118,210200,105993000,4635,4635,4635,4635,0
|
||||
20241118,210100,105993000,4635,4635,4635,4635,0
|
||||
20241118,210000,105993000,4635,4635,4635,4635,0
|
||||
20241118,205900,105993000,4635,4635,4635,4635,0
|
||||
20241118,205800,105993000,4635,4635,4635,4635,0
|
||||
20241118,205700,105993000,4635,4635,4635,4635,0
|
||||
20241118,205600,105993000,4635,4635,4635,4635,0
|
||||
20241118,205500,105993000,4635,4635,4635,4635,0
|
||||
20241118,205400,105993000,4635,4635,4635,4635,0
|
||||
20241118,205300,105993000,4635,4635,4635,4635,0
|
||||
20241118,205200,105993000,4635,4635,4635,4635,0
|
||||
20241118,205100,105993000,4635,4635,4635,4635,0
|
||||
20241118,205000,105993000,4635,4635,4635,4635,0
|
||||
20241118,204900,105993000,4635,4635,4635,4635,0
|
||||
20241118,204800,105993000,4635,4635,4635,4635,0
|
||||
20241118,204700,105993000,4635,4635,4635,4635,0
|
||||
20241118,204600,105993000,4635,4635,4635,4635,0
|
||||
20241118,204500,105993000,4635,4635,4635,4635,0
|
||||
20241118,204400,105993000,4635,4635,4635,4635,0
|
||||
20241118,204300,105993000,4635,4635,4635,4635,0
|
||||
20241118,204200,105993000,4635,4635,4635,4635,0
|
||||
20241118,204100,105993000,4635,4635,4635,4635,0
|
||||
20241118,204000,105993000,4635,4635,4635,4635,0
|
||||
20241118,203900,105993000,4635,4635,4635,4635,0
|
||||
20241118,203800,105993000,4635,4635,4635,4635,0
|
||||
20241118,203700,105993000,4635,4635,4635,4635,0
|
||||
20241118,203600,105993000,4635,4635,4635,4635,0
|
||||
20241118,203500,105993000,4635,4635,4635,4635,0
|
||||
20241118,203400,105993000,4635,4635,4635,4635,0
|
||||
20241118,203300,105993000,4635,4635,4635,4635,223
|
||||
20241118,203200,105993000,4635,4635,4635,4635,0
|
||||
20241118,203100,105993000,4635,4635,4635,4635,0
|
||||
20241118,203000,105993000,4635,4635,4635,4635,0
|
||||
20241118,202900,105993000,4635,4635,4635,4635,0
|
||||
20241118,202800,105993000,4635,4635,4635,4635,0
|
||||
20241118,202700,105993000,4635,4635,4635,4635,0
|
||||
20241118,202600,105993000,4635,4635,4635,4635,0
|
||||
20241118,202500,105993000,4635,4635,4635,4635,0
|
||||
20241118,202400,105993000,4635,4635,4635,4635,0
|
||||
20241118,202300,105993000,4635,4635,4635,4635,0
|
||||
20241118,202200,105993000,4635,4635,4635,4635,0
|
||||
20241118,202100,105993000,4635,4635,4635,4635,0
|
||||
20241118,202000,105993000,4635,4635,4635,4635,0
|
||||
20241118,201900,105993000,4635,4635,4635,4635,0
|
||||
20241118,201800,105993000,4635,4635,4635,4635,0
|
||||
20241118,201700,105993000,4635,4635,4635,4635,0
|
||||
20241118,201600,105993000,4635,4635,4635,4635,0
|
||||
20241118,201500,105993000,4635,4635,4635,4635,0
|
||||
20241118,201400,105993000,4635,4635,4635,4635,0
|
||||
20241118,201300,105993000,4635,4635,4635,4635,0
|
||||
20241118,201200,105993000,4635,4635,4635,4635,0
|
||||
20241118,201100,105993000,4635,4635,4635,4635,0
|
||||
20241118,201000,105993000,4635,4635,4635,4635,0
|
||||
20241118,200900,105993000,4635,4635,4635,4635,0
|
||||
20241118,200800,105993000,4635,4635,4635,4635,0
|
||||
20241118,200700,105993000,4635,4635,4635,4635,0
|
||||
20241118,200600,105993000,4635,4635,4635,4635,0
|
||||
20241118,200500,105993000,4635,4635,4635,4635,0
|
||||
20241118,200400,105993000,4635,4635,4635,4635,0
|
||||
20241118,200300,105993000,4635,4635,4635,4635,223
|
||||
20241118,200200,105993000,4635,4635,4635,4635,0
|
||||
20241118,200100,105993000,4635,4635,4635,4635,0
|
||||
20241118,200000,105993000,4635,4635,4635,4635,0
|
||||
20241118,195900,105993000,4635,4635,4635,4635,0
|
||||
20241118,195800,105993000,4635,4635,4635,4635,0
|
||||
20241118,195700,105993000,4635,4635,4635,4635,0
|
||||
20241118,195600,105993000,4635,4635,4635,4635,0
|
||||
20241118,195500,105993000,4635,4635,4635,4635,0
|
||||
20241118,195400,105993000,4635,4635,4635,4635,0
|
||||
20241118,195300,105993000,4635,4635,4635,4635,0
|
||||
20241118,195200,105993000,4635,4635,4635,4635,0
|
||||
20241118,195100,105993000,4635,4635,4635,4635,0
|
||||
20241118,195000,105993000,4635,4635,4635,4635,0
|
||||
20241118,194900,105993000,4635,4635,4635,4635,0
|
||||
20241118,194800,105993000,4635,4635,4635,4635,0
|
||||
20241118,194700,105993000,4635,4635,4635,4635,0
|
||||
20241118,194600,105993000,4635,4635,4635,4635,0
|
||||
20241118,194500,105993000,4635,4635,4635,4635,0
|
||||
20241118,194400,105993000,4635,4635,4635,4635,0
|
||||
20241118,194300,105993000,4635,4635,4635,4635,0
|
||||
20241118,194200,105993000,4635,4635,4635,4635,0
|
||||
20241118,194100,105993000,4635,4635,4635,4635,0
|
||||
20241118,194000,105993000,4635,4635,4635,4635,0
|
||||
20241118,193900,105993000,4635,4635,4635,4635,0
|
||||
20241118,193800,105993000,4635,4635,4635,4635,0
|
||||
20241118,193700,105993000,4635,4635,4635,4635,0
|
||||
20241118,193600,105993000,4635,4635,4635,4635,0
|
||||
20241118,193500,105993000,4635,4635,4635,4635,0
|
||||
20241118,193400,105993000,4635,4635,4635,4635,0
|
||||
20241118,193300,105993000,4635,4635,4635,4635,223
|
||||
20241118,193200,105993000,4635,4635,4635,4635,0
|
||||
20241118,193100,105993000,4635,4635,4635,4635,0
|
||||
20241118,193000,105993000,4635,4635,4635,4635,0
|
||||
20241118,192900,105993000,4635,4635,4635,4635,0
|
||||
20241118,192800,105993000,4635,4635,4635,4635,0
|
||||
20241118,192700,105993000,4635,4635,4635,4635,0
|
||||
20241118,192600,105993000,4635,4635,4635,4635,0
|
||||
20241118,192500,105993000,4635,4635,4635,4635,0
|
||||
20241118,192400,105993000,4635,4635,4635,4635,0
|
||||
20241118,192300,105993000,4635,4635,4635,4635,0
|
||||
20241118,192200,105993000,4635,4635,4635,4635,0
|
||||
20241118,192100,105993000,4635,4635,4635,4635,0
|
||||
20241118,192000,105993000,4635,4635,4635,4635,0
|
||||
20241118,191900,105993000,4635,4635,4635,4635,0
|
||||
20241118,191800,105993000,4635,4635,4635,4635,0
|
||||
20241118,191700,105993000,4635,4635,4635,4635,0
|
||||
20241118,191600,105993000,4635,4635,4635,4635,0
|
||||
20241118,191500,105993000,4635,4635,4635,4635,0
|
||||
20241118,191400,105993000,4635,4635,4635,4635,0
|
||||
20241118,191300,105993000,4635,4635,4635,4635,0
|
||||
20241118,191200,105993000,4635,4635,4635,4635,0
|
||||
20241118,191100,105993000,4635,4635,4635,4635,0
|
||||
20241118,191000,105993000,4635,4635,4635,4635,0
|
||||
20241118,190900,105993000,4635,4635,4635,4635,0
|
||||
20241118,190800,105993000,4635,4635,4635,4635,0
|
||||
20241118,190700,105993000,4635,4635,4635,4635,0
|
||||
20241118,190600,105993000,4635,4635,4635,4635,0
|
||||
20241118,190500,105993000,4635,4635,4635,4635,0
|
||||
20241118,190400,105993000,4635,4635,4635,4635,0
|
||||
20241118,190300,105993000,4635,4635,4635,4635,223
|
||||
20241118,190200,105993000,4635,4635,4635,4635,0
|
||||
20241118,190100,105993000,4635,4635,4635,4635,0
|
||||
20241118,190000,105993000,4635,4635,4635,4635,0
|
||||
20241118,185900,105993000,4635,4635,4635,4635,0
|
||||
20241118,185800,105993000,4635,4635,4635,4635,0
|
||||
20241118,185700,105993000,4635,4635,4635,4635,0
|
||||
20241118,185600,105993000,4635,4635,4635,4635,0
|
||||
20241118,185500,105993000,4635,4635,4635,4635,0
|
||||
20241118,185400,105993000,4635,4635,4635,4635,0
|
||||
20241118,185300,105993000,4635,4635,4635,4635,0
|
||||
20241118,185200,105993000,4635,4635,4635,4635,0
|
||||
20241118,185100,105993000,4635,4635,4635,4635,0
|
||||
20241118,185000,105993000,4635,4635,4635,4635,0
|
||||
20241118,184900,105993000,4635,4635,4635,4635,0
|
||||
20241118,184800,105993000,4635,4635,4635,4635,0
|
||||
20241118,184700,105993000,4635,4635,4635,4635,0
|
||||
20241118,184600,105993000,4635,4635,4635,4635,0
|
||||
20241118,184500,105993000,4635,4635,4635,4635,0
|
||||
20241118,184400,105993000,4635,4635,4635,4635,0
|
||||
20241118,184300,105993000,4635,4635,4635,4635,0
|
||||
20241118,184200,105993000,4635,4635,4635,4635,0
|
||||
20241118,184100,105993000,4635,4635,4635,4635,0
|
||||
20241118,184000,105993000,4635,4635,4635,4635,0
|
||||
20241118,183900,105993000,4635,4635,4635,4635,0
|
||||
20241118,183800,105993000,4635,4635,4635,4635,0
|
||||
20241118,183700,105993000,4635,4635,4635,4635,0
|
||||
20241118,183600,105993000,4635,4635,4635,4635,0
|
||||
20241118,183500,105993000,4635,4635,4635,4635,0
|
||||
20241118,183400,105993000,4635,4635,4635,4635,0
|
||||
20241118,183300,105993000,4635,4635,4635,4635,223
|
||||
20241118,183200,105993000,4635,4635,4635,4635,0
|
||||
20241118,183100,105993000,4635,4635,4635,4635,0
|
||||
20241118,183000,105993000,4635,4635,4635,4635,0
|
||||
20241118,182900,105993000,4635,4635,4635,4635,0
|
||||
20241118,182800,105993000,4635,4635,4635,4635,0
|
||||
20241118,182700,105993000,4635,4635,4635,4635,0
|
||||
20241118,182600,105993000,4635,4635,4635,4635,0
|
||||
20241118,182500,105993000,4635,4635,4635,4635,0
|
||||
20241118,182400,105993000,4635,4635,4635,4635,0
|
||||
20241118,182300,105993000,4635,4635,4635,4635,0
|
||||
20241118,182200,105993000,4635,4635,4635,4635,0
|
||||
20241118,182100,105993000,4635,4635,4635,4635,0
|
||||
20241118,182000,105993000,4635,4635,4635,4635,0
|
||||
20241118,181900,105993000,4635,4635,4635,4635,0
|
||||
20241118,181800,105993000,4635,4635,4635,4635,0
|
||||
20241118,181700,105993000,4635,4635,4635,4635,0
|
||||
20241118,181600,105993000,4635,4635,4635,4635,0
|
||||
20241118,181500,105993000,4635,4635,4635,4635,0
|
||||
20241118,181400,105993000,4635,4635,4635,4635,0
|
||||
20241118,181300,105993000,4635,4635,4635,4635,0
|
||||
20241118,181200,105993000,4635,4635,4635,4635,0
|
||||
20241118,181100,105993000,4635,4635,4635,4635,0
|
||||
20241118,181000,105993000,4635,4635,4635,4635,0
|
||||
20241118,180900,105993000,4635,4635,4635,4635,0
|
||||
20241118,180800,105993000,4635,4635,4635,4635,0
|
||||
20241118,180700,105993000,4635,4635,4635,4635,0
|
||||
20241118,180600,105993000,4635,4635,4635,4635,0
|
||||
20241118,180500,105993000,4635,4635,4635,4635,0
|
||||
20241118,180400,105993000,4635,4635,4635,4635,0
|
||||
20241118,180300,105993000,4635,4635,4635,4635,223
|
||||
20241118,180200,105993000,4635,4635,4635,4635,0
|
||||
20241118,180100,105993000,4635,4635,4635,4635,0
|
||||
20241118,180000,105993000,4635,4635,4635,4635,0
|
||||
20241118,175900,105993000,4635,4635,4635,4635,0
|
||||
20241118,175800,105993000,4635,4635,4635,4635,0
|
||||
20241118,175700,105993000,4635,4635,4635,4635,0
|
||||
20241118,175600,105993000,4635,4635,4635,4635,0
|
||||
20241118,175500,105993000,4635,4635,4635,4635,0
|
||||
20241118,175400,105993000,4635,4635,4635,4635,0
|
||||
20241118,175300,105993000,4635,4635,4635,4635,0
|
||||
20241118,175200,105993000,4635,4635,4635,4635,0
|
||||
20241118,175100,105993000,4635,4635,4635,4635,0
|
||||
20241118,175000,105993000,4635,4635,4635,4635,0
|
||||
20241118,174900,105993000,4635,4635,4635,4635,0
|
||||
20241118,174800,105993000,4635,4635,4635,4635,0
|
||||
20241118,174700,105993000,4635,4635,4635,4635,0
|
||||
20241118,174600,105993000,4635,4635,4635,4635,0
|
||||
20241118,174500,105993000,4635,4635,4635,4635,0
|
||||
20241118,174400,105993000,4635,4635,4635,4635,0
|
||||
20241118,174300,105993000,4635,4635,4635,4635,0
|
||||
20241118,174200,105993000,4635,4635,4635,4635,0
|
||||
20241118,174100,105993000,4635,4635,4635,4635,0
|
||||
20241118,174000,105993000,4635,4635,4635,4635,0
|
||||
20241118,173900,105993000,4635,4635,4635,4635,0
|
||||
20241118,173800,105993000,4635,4635,4635,4635,0
|
||||
20241118,173700,105993000,4635,4635,4635,4635,0
|
||||
20241118,173600,105993000,4635,4635,4635,4635,0
|
||||
20241118,173500,105993000,4635,4635,4635,4635,0
|
||||
20241118,173400,105993000,4635,4635,4635,4635,0
|
||||
20241118,173300,105993000,4635,4635,4635,4635,223
|
||||
20241118,173200,105993000,4635,4635,4635,4635,0
|
||||
20241118,173100,105993000,4635,4635,4635,4635,0
|
||||
20241118,173000,105993000,4635,4635,4635,4635,0
|
||||
20241118,172900,105993000,4635,4635,4635,4635,0
|
||||
20241118,172800,105993000,4635,4635,4635,4635,0
|
||||
20241118,172700,105993000,4635,4635,4635,4635,0
|
||||
20241118,172600,105993000,4635,4635,4635,4635,0
|
||||
20241118,172500,105993000,4635,4635,4635,4635,0
|
||||
20241118,172400,105993000,4635,4635,4635,4635,0
|
||||
20241118,172300,105993000,4635,4635,4635,4635,0
|
||||
20241118,172200,105993000,4635,4635,4635,4635,0
|
||||
20241118,172100,105993000,4635,4635,4635,4635,0
|
||||
20241118,172000,105993000,4635,4635,4635,4635,0
|
||||
20241118,171900,105993000,4635,4635,4635,4635,0
|
||||
20241118,171800,105993000,4635,4635,4635,4635,0
|
||||
20241118,171700,105993000,4635,4635,4635,4635,0
|
||||
20241118,171600,105993000,4635,4635,4635,4635,0
|
||||
20241118,171500,105993000,4635,4635,4635,4635,0
|
||||
20241118,171400,105993000,4635,4635,4635,4635,0
|
||||
20241118,171300,105993000,4635,4635,4635,4635,0
|
||||
20241118,171200,105993000,4635,4635,4635,4635,0
|
||||
20241118,171100,105993000,4635,4635,4635,4635,0
|
||||
20241118,171000,105993000,4635,4635,4635,4635,0
|
||||
20241118,170900,105993000,4635,4635,4635,4635,0
|
||||
20241118,170800,105993000,4635,4635,4635,4635,0
|
||||
20241118,170700,105993000,4635,4635,4635,4635,0
|
||||
20241118,170600,105993000,4635,4635,4635,4635,0
|
||||
20241118,170500,105993000,4635,4635,4635,4635,0
|
||||
20241118,170400,105993000,4635,4635,4635,4635,0
|
||||
20241118,170300,105993000,4635,4635,4635,4635,223
|
||||
20241118,170200,105993000,4635,4635,4635,4635,0
|
||||
20241118,170100,105993000,4635,4635,4635,4635,0
|
||||
20241118,170000,105993000,4635,4635,4635,4635,0
|
||||
20241118,165900,105993000,4635,4635,4635,4635,0
|
||||
20241118,165800,105993000,4635,4635,4635,4635,0
|
||||
20241118,165700,105993000,4635,4635,4635,4635,0
|
||||
20241118,165600,105993000,4635,4635,4635,4635,0
|
||||
20241118,165500,105993000,4635,4635,4635,4635,0
|
||||
20241118,165400,105993000,4635,4635,4635,4635,0
|
||||
20241118,165300,105993000,4635,4635,4635,4635,0
|
||||
20241118,165200,105993000,4635,4635,4635,4635,0
|
||||
20241118,165100,105993000,4635,4635,4635,4635,0
|
||||
20241118,165000,105993000,4635,4635,4635,4635,0
|
||||
20241118,164900,105993000,4635,4635,4635,4635,0
|
||||
20241118,164800,105993000,4635,4635,4635,4635,0
|
||||
20241118,164700,105993000,4635,4635,4635,4635,0
|
||||
20241118,164600,105993000,4635,4635,4635,4635,0
|
||||
20241118,164500,105993000,4635,4635,4635,4635,0
|
||||
20241118,164400,105993000,4635,4635,4635,4635,0
|
||||
20241118,164300,105993000,4635,4635,4635,4635,0
|
||||
20241118,164200,105993000,4635,4635,4635,4635,0
|
||||
20241118,164100,105993000,4635,4635,4635,4635,0
|
||||
20241118,164000,105993000,4635,4635,4635,4635,0
|
||||
20241118,163900,105993000,4635,4635,4635,4635,0
|
||||
20241118,163800,105993000,4635,4635,4635,4635,0
|
||||
20241118,163700,105993000,4635,4635,4635,4635,0
|
||||
20241118,163600,105993000,4635,4635,4635,4635,0
|
||||
20241118,163500,105993000,4635,4635,4635,4635,0
|
||||
20241118,163400,105993000,4635,4635,4635,4635,0
|
||||
20241118,163300,105993000,4635,4635,4635,4635,223
|
||||
20241118,163200,105993000,4635,4635,4635,4635,0
|
||||
20241118,163100,105993000,4635,4635,4635,4635,0
|
||||
20241118,163000,105993000,4635,4635,4635,4635,0
|
||||
20241118,162900,105993000,4635,4635,4635,4635,0
|
||||
20241118,162800,105993000,4635,4635,4635,4635,0
|
||||
20241118,162700,105993000,4635,4635,4635,4635,0
|
||||
20241118,162600,105993000,4635,4635,4635,4635,0
|
||||
20241118,162500,105993000,4635,4635,4635,4635,0
|
||||
20241118,162400,105993000,4635,4635,4635,4635,0
|
||||
20241118,162300,105993000,4635,4635,4635,4635,0
|
||||
20241118,162200,105993000,4635,4635,4635,4635,0
|
||||
20241118,162100,105993000,4635,4635,4635,4635,0
|
||||
20241118,162000,105993000,4635,4635,4635,4635,0
|
||||
20241118,161900,105993000,4635,4635,4635,4635,0
|
||||
20241118,161800,105993000,4635,4635,4635,4635,0
|
||||
20241118,161700,105993000,4635,4635,4635,4635,0
|
||||
20241118,161600,105993000,4635,4635,4635,4635,0
|
||||
20241118,161500,105993000,4635,4635,4635,4635,0
|
||||
20241118,161400,105993000,4635,4635,4635,4635,0
|
||||
20241118,161300,105993000,4635,4635,4635,4635,0
|
||||
20241118,161200,105993000,4635,4635,4635,4635,0
|
||||
20241118,161100,105993000,4635,4635,4635,4635,0
|
||||
20241118,161000,105993000,4635,4635,4635,4635,0
|
||||
20241118,160900,105993000,4635,4635,4635,4635,0
|
||||
20241118,160800,105993000,4635,4635,4635,4635,0
|
||||
20241118,160700,105993000,4635,4635,4635,4635,0
|
||||
20241118,160600,105993000,4635,4635,4635,4635,0
|
||||
20241118,160500,105993000,4635,4635,4635,4635,0
|
||||
20241118,160400,105993000,4635,4635,4635,4635,0
|
||||
20241118,160300,105993000,4635,4635,4635,4635,223
|
||||
20241118,160200,105993000,4635,4635,4635,4635,0
|
||||
20241118,160100,105993000,4635,4635,4635,4635,0
|
||||
20241118,160000,105993000,4635,4635,4635,4635,0
|
||||
20241118,155900,105993000,4635,4635,4635,4635,0
|
||||
20241118,155800,105993000,4635,4635,4635,4635,0
|
||||
20241118,155700,105993000,4635,4635,4635,4635,0
|
||||
20241118,155600,105993000,4635,4635,4635,4635,0
|
||||
20241118,155500,105993000,4635,4635,4635,4635,0
|
||||
20241118,155400,105993000,4635,4635,4635,4635,0
|
||||
20241118,155300,105993000,4635,4635,4635,4635,0
|
||||
20241118,155200,105993000,4635,4635,4635,4635,0
|
||||
20241118,155100,105993000,4635,4635,4635,4635,0
|
||||
20241118,155000,105993000,4635,4635,4635,4635,0
|
||||
20241118,154900,105993000,4635,4635,4635,4635,0
|
||||
20241118,154800,105993000,4635,4635,4635,4635,0
|
||||
20241118,154700,105993000,4635,4635,4635,4635,0
|
||||
20241118,154600,105993000,4635,4635,4635,4635,0
|
||||
20241118,154500,105993000,4635,4635,4635,4635,0
|
||||
20241118,154400,105993000,4635,4635,4635,4635,0
|
||||
20241118,154300,105993000,4635,4635,4635,4635,0
|
||||
20241118,154200,105993000,4635,4635,4635,4635,0
|
||||
20241118,154100,105993000,4635,4635,4635,4635,0
|
||||
20241118,154000,105993000,4635,4635,4635,4635,0
|
||||
20241118,153900,105993000,4635,4635,4635,4635,0
|
||||
20241118,153800,105993000,4635,4635,4635,4635,0
|
||||
20241118,153700,105993000,4635,4635,4635,4635,0
|
||||
20241118,153600,105993000,4635,4635,4635,4635,0
|
||||
20241118,153500,105993000,4635,4635,4635,4635,0
|
||||
20241118,153400,105993000,4635,4635,4635,4635,0
|
||||
20241118,153300,105993000,4635,4635,4635,4635,223
|
||||
20241118,153200,105993000,4635,4635,4635,4635,0
|
||||
20241118,153100,105993000,4635,4635,4635,4635,0
|
||||
20241118,153000,105993000,4635,4635,4635,4635,223
|
||||
20241118,152900,104959395,4650,4650,4650,4650,0
|
||||
20241118,152800,104959395,4650,4650,4650,4650,0
|
||||
20241118,152700,104959395,4650,4650,4650,4650,0
|
||||
20241118,152600,104959395,4650,4650,4650,4650,0
|
||||
20241118,152500,104959395,4650,4650,4650,4650,0
|
||||
20241118,152400,104959395,4650,4650,4650,4650,0
|
||||
20241118,152300,104959395,4650,4650,4650,4650,0
|
||||
20241118,152200,104959395,4650,4650,4650,4650,0
|
||||
20241118,152100,104959395,4650,4650,4650,4650,0
|
||||
20241118,152000,104959395,4650,4650,4650,4650,0
|
||||
20241118,151900,104959395,4650,4635,4650,4635,344
|
||||
20241118,151800,103361580,4635,4635,4635,4635,12
|
||||
20241118,151700,103305960,4645,4635,4645,4635,217
|
||||
20241118,151600,102300115,4635,4635,4635,4635,0
|
||||
20241118,151500,102300115,4635,4635,4635,4635,7
|
||||
20241118,151400,102267670,4635,4635,4635,4635,20
|
||||
20241118,151300,102174970,4635,4635,4635,4635,0
|
||||
20241118,151200,102174970,4635,4635,4635,4635,1
|
||||
20241118,151100,102170335,4640,4640,4640,4640,0
|
||||
20241118,151000,102170335,4640,4640,4640,4640,0
|
||||
20241118,150900,102170335,4640,4640,4640,4640,0
|
||||
20241118,150800,102170335,4640,4640,4640,4640,0
|
||||
20241118,150700,102170335,4640,4640,4640,4640,0
|
||||
20241118,150600,102170335,4640,4640,4640,4640,0
|
||||
20241118,150500,102170335,4640,4640,4640,4640,1
|
||||
20241118,150400,102165695,4640,4640,4640,4640,0
|
||||
20241118,150300,102165695,4640,4640,4640,4640,1
|
||||
20241118,150200,102161055,4615,4615,4615,4615,0
|
||||
20241118,150100,102161055,4615,4615,4615,4615,0
|
||||
20241118,150000,102161055,4615,4615,4615,4615,0
|
||||
20241118,145900,102161055,4615,4615,4615,4615,50
|
||||
20241118,145800,101930305,4655,4655,4655,4655,0
|
||||
20241118,145700,101930305,4655,4655,4655,4655,0
|
||||
20241118,145600,101930305,4655,4655,4655,4655,0
|
||||
20241118,145500,101930305,4655,4655,4655,4655,0
|
||||
20241118,145400,101930305,4655,4655,4655,4655,0
|
||||
20241118,145300,101930305,4655,4655,4655,4655,100
|
||||
20241118,145200,101464805,4635,4635,4635,4635,0
|
||||
20241118,145100,101464805,4635,4635,4635,4635,0
|
||||
20241118,145000,101464805,4635,4635,4635,4635,0
|
||||
20241118,144900,101464805,4635,4635,4635,4635,0
|
||||
20241118,144800,101464805,4635,4635,4635,4635,30
|
||||
20241118,144700,101325755,4660,4660,4660,4660,1
|
||||
20241118,144600,101321095,4635,4635,4635,4635,779
|
||||
20241118,144500,97710430,4620,4620,4620,4620,0
|
||||
20241118,144400,97710430,4620,4620,4620,4620,0
|
||||
20241118,144300,97710430,4620,4620,4620,4620,100
|
||||
20241118,144200,97248430,4635,4635,4635,4635,0
|
||||
20241118,144100,97248430,4635,4635,4635,4635,0
|
||||
20241118,144000,97248430,4635,4635,4635,4635,0
|
||||
20241118,143900,97248430,4635,4635,4635,4635,0
|
||||
20241118,143800,97248430,4635,4635,4635,4635,0
|
||||
20241118,143700,97248430,4635,4635,4635,4635,721
|
||||
20241118,143600,93906595,4635,4635,4635,4635,0
|
||||
20241118,143500,93906595,4635,4635,4635,4635,0
|
||||
20241118,143400,93906595,4635,4635,4635,4635,1000
|
||||
20241118,143300,89271595,4630,4625,4630,4625,3802
|
||||
20241118,143200,71673605,4605,4605,4605,4605,0
|
||||
20241118,143100,71673605,4605,4605,4605,4605,0
|
||||
20241118,143000,71673605,4605,4605,4605,4605,0
|
||||
20241118,142900,71673605,4605,4610,4610,4605,1000
|
||||
20241118,142800,67068555,4605,4605,4605,4605,0
|
||||
20241118,142700,67068555,4605,4605,4605,4605,0
|
||||
20241118,142600,67068555,4605,4605,4605,4605,0
|
||||
20241118,142500,67068555,4605,4605,4605,4605,2061
|
||||
20241118,142400,57577650,4605,4605,4605,4605,0
|
||||
20241118,142300,57577650,4605,4605,4605,4605,0
|
||||
20241118,142200,57577650,4605,4605,4605,4605,0
|
||||
20241118,142100,57577650,4605,4605,4605,4605,0
|
||||
20241118,142000,57577650,4605,4605,4605,4605,0
|
||||
20241118,141900,57577650,4605,4605,4605,4605,0
|
||||
20241118,141800,57577650,4605,4605,4605,4605,0
|
||||
20241118,141700,57577650,4605,4605,4605,4605,0
|
||||
20241118,141600,57577650,4605,4605,4605,4605,43
|
||||
20241118,141500,57379635,4605,4600,4605,4600,54
|
||||
20241118,141400,57131005,4600,4600,4600,4600,0
|
||||
20241118,141300,57131005,4600,4600,4600,4600,0
|
||||
20241118,141200,57131005,4600,4610,4610,4600,395
|
||||
20241118,141100,55311915,4610,4610,4610,4610,0
|
||||
20241118,141000,55311915,4610,4610,4610,4610,5
|
||||
20241118,140900,55288865,4630,4630,4630,4630,1
|
||||
20241118,140800,55284235,4610,4610,4610,4610,0
|
||||
20241118,140700,55284235,4610,4610,4610,4610,0
|
||||
20241118,140600,55284235,4610,4610,4610,4610,0
|
||||
20241118,140500,55284235,4610,4610,4610,4610,0
|
||||
20241118,140400,55284235,4610,4610,4610,4610,0
|
||||
20241118,140300,55284235,4610,4610,4610,4610,0
|
||||
20241118,140200,55284235,4610,4610,4610,4610,0
|
||||
20241118,140100,55284235,4610,4610,4610,4610,50
|
||||
20241118,140000,55053735,4615,4615,4615,4615,0
|
||||
20241118,135900,55053735,4615,4615,4615,4615,0
|
||||
20241118,135800,55053735,4615,4615,4615,4615,0
|
||||
20241118,135700,55053735,4615,4615,4615,4615,0
|
||||
20241118,135600,55053735,4615,4615,4615,4615,0
|
||||
20241118,135500,55053735,4615,4615,4615,4615,0
|
||||
20241118,135400,55053735,4615,4615,4615,4615,0
|
||||
20241118,135300,55053735,4615,4615,4615,4615,0
|
||||
20241118,135200,55053735,4615,4615,4615,4615,0
|
||||
20241118,135100,55053735,4615,4615,4615,4615,0
|
||||
20241118,135000,55053735,4615,4615,4615,4615,0
|
||||
20241118,134900,55053735,4615,4615,4615,4615,99
|
||||
20241118,134800,54596850,4610,4610,4610,4610,0
|
||||
20241118,134700,54596850,4610,4610,4610,4610,0
|
||||
20241118,134600,54596850,4610,4610,4610,4610,0
|
||||
20241118,134500,54596850,4610,4610,4610,4610,37
|
||||
20241118,134400,54426280,4615,4615,4615,4615,0
|
||||
20241118,134300,54426280,4615,4615,4615,4615,0
|
||||
20241118,134200,54426280,4615,4615,4615,4615,0
|
||||
20241118,134100,54426280,4615,4615,4615,4615,2
|
||||
20241118,134000,54417050,4610,4610,4610,4610,0
|
||||
20241118,133900,54417050,4610,4610,4610,4610,0
|
||||
20241118,133800,54417050,4610,4610,4610,4610,163
|
||||
20241118,133700,53665620,4630,4630,4630,4630,0
|
||||
20241118,133600,53665620,4630,4630,4630,4630,0
|
||||
20241118,133500,53665620,4630,4610,4630,4610,110
|
||||
20241118,133400,53158490,4615,4615,4615,4615,23
|
||||
20241118,133300,53052345,4615,4615,4615,4615,0
|
||||
20241118,133200,53052345,4615,4615,4615,4615,0
|
||||
20241118,133100,53052345,4615,4615,4615,4615,0
|
||||
20241118,133000,53052345,4615,4615,4615,4615,1
|
||||
20241118,132900,53047730,4630,4630,4630,4630,0
|
||||
20241118,132800,53047730,4630,4630,4630,4630,0
|
||||
20241118,132700,53047730,4630,4630,4630,4630,0
|
||||
20241118,132600,53047730,4630,4630,4630,4630,0
|
||||
20241118,132500,53047730,4630,4630,4630,4630,0
|
||||
20241118,132400,53047730,4630,4630,4630,4630,0
|
||||
20241118,132300,53047730,4630,4630,4630,4630,5
|
||||
20241118,132200,53024580,4630,4630,4630,4625,10
|
||||
20241118,132100,52978285,4630,4630,4630,4630,0
|
||||
20241118,132000,52978285,4630,4630,4630,4630,0
|
||||
20241118,131900,52978285,4630,4630,4630,4630,0
|
||||
20241118,131800,52978285,4630,4630,4630,4630,0
|
||||
20241118,131700,52978285,4630,4630,4630,4630,0
|
||||
20241118,131600,52978285,4630,4630,4630,4630,0
|
||||
20241118,131500,52978285,4630,4630,4630,4630,0
|
||||
20241118,131400,52978285,4630,4630,4630,4630,0
|
||||
20241118,131300,52978285,4630,4630,4630,4630,0
|
||||
20241118,131200,52978285,4630,4630,4630,4630,0
|
||||
20241118,131100,52978285,4630,4630,4630,4630,0
|
||||
20241118,131000,52978285,4630,4625,4630,4625,2
|
||||
20241118,130900,52969030,4615,4615,4615,4615,0
|
||||
20241118,130800,52969030,4615,4615,4615,4615,0
|
||||
20241118,130700,52969030,4615,4615,4615,4615,0
|
||||
20241118,130600,52969030,4615,4615,4615,4615,0
|
||||
20241118,130500,52969030,4615,4615,4615,4615,0
|
||||
20241118,130400,52969030,4615,4615,4615,4615,0
|
||||
20241118,130300,52969030,4615,4615,4615,4615,0
|
||||
20241118,130200,52969030,4615,4615,4615,4615,0
|
||||
20241118,130100,52969030,4615,4615,4615,4615,0
|
||||
20241118,130000,52969030,4615,4615,4615,4615,0
|
||||
20241118,125900,52969030,4615,4615,4615,4615,2
|
||||
20241118,125800,52959800,4615,4615,4615,4615,0
|
||||
20241118,125700,52959800,4615,4615,4615,4615,20
|
||||
20241118,125600,52867500,4615,4615,4615,4615,0
|
||||
20241118,125500,52867500,4615,4615,4615,4615,23
|
||||
20241118,125400,52761355,4615,4615,4615,4615,0
|
||||
20241118,125300,52761355,4615,4615,4615,4615,0
|
||||
20241118,125200,52761355,4615,4615,4615,4615,1
|
||||
20241118,125100,52756740,4620,4620,4620,4620,0
|
||||
20241118,125000,52756740,4620,4620,4620,4620,10
|
||||
20241118,124900,52710540,4625,4625,4625,4625,0
|
||||
20241118,124800,52710540,4625,4625,4625,4625,0
|
||||
20241118,124700,52710540,4625,4625,4625,4625,1
|
||||
20241118,124600,52705915,4610,4610,4610,4610,0
|
||||
20241118,124500,52705915,4610,4610,4610,4610,0
|
||||
20241118,124400,52705915,4610,4610,4610,4610,1
|
||||
20241118,124300,52701305,4610,4610,4610,4610,0
|
||||
20241118,124200,52701305,4610,4610,4610,4610,0
|
||||
20241118,124100,52701305,4610,4610,4610,4610,0
|
||||
20241118,124000,52701305,4610,4610,4610,4610,0
|
||||
20241118,123900,52701305,4610,4610,4610,4610,0
|
||||
20241118,123800,52701305,4610,4610,4610,4610,0
|
||||
20241118,123700,52701305,4610,4610,4610,4610,0
|
||||
20241118,123600,52701305,4610,4610,4610,4610,100
|
||||
20241118,123500,52240305,4610,4610,4610,4610,2
|
||||
20241118,123400,52231085,4630,4630,4630,4630,0
|
||||
20241118,123300,52231085,4630,4630,4630,4630,20
|
||||
20241118,123200,52138485,4630,4630,4630,4630,5
|
||||
20241118,123100,52115335,4630,4630,4630,4630,0
|
||||
20241118,123000,52115335,4630,4625,4630,4625,20
|
||||
20241118,122900,52022745,4630,4630,4630,4630,0
|
||||
20241118,122800,52022745,4630,4630,4630,4630,0
|
||||
20241118,122700,52022745,4630,4630,4630,4630,0
|
||||
20241118,122600,52022745,4630,4630,4630,4630,0
|
||||
20241118,122500,52022745,4630,4630,4630,4630,0
|
||||
20241118,122400,52022745,4630,4630,4630,4630,0
|
||||
20241118,122300,52022745,4630,4630,4630,4630,0
|
||||
20241118,122200,52022745,4630,4630,4630,4630,0
|
||||
20241118,122100,52022745,4630,4625,4630,4625,2
|
||||
20241118,122000,52013490,4630,4630,4630,4630,0
|
||||
20241118,121900,52013490,4630,4630,4630,4630,0
|
||||
20241118,121800,52013490,4630,4630,4630,4630,0
|
||||
20241118,121700,52013490,4630,4630,4630,4630,0
|
||||
20241118,121600,52013490,4630,4630,4630,4630,0
|
||||
20241118,121500,52013490,4630,4630,4630,4630,0
|
||||
20241118,121400,52013490,4630,4630,4630,4630,0
|
||||
20241118,121300,52013490,4630,4630,4630,4630,0
|
||||
20241118,121200,52013490,4630,4630,4630,4630,0
|
||||
20241118,121100,52013490,4630,4630,4630,4630,0
|
||||
20241118,121000,52013490,4630,4630,4630,4630,0
|
||||
20241118,120900,52013490,4630,4630,4630,4630,0
|
||||
20241118,120800,52013490,4630,4630,4630,4630,0
|
||||
20241118,120700,52013490,4630,4630,4630,4620,1343
|
||||
20241118,120600,45800800,4665,4665,4665,4665,0
|
||||
20241118,120500,45800800,4665,4665,4665,4665,0
|
||||
20241118,120400,45800800,4665,4665,4665,4665,0
|
||||
20241118,120300,45800800,4665,4665,4665,4665,0
|
||||
20241118,120200,45800800,4665,4630,4665,4630,4
|
||||
20241118,120100,45782215,4670,4670,4670,4670,0
|
||||
20241118,120000,45782215,4670,4670,4670,4670,0
|
||||
20241118,115900,45782215,4670,4670,4670,4670,0
|
||||
20241118,115800,45782215,4670,4670,4670,4670,4
|
||||
20241118,115700,45763535,4675,4675,4675,4675,0
|
||||
20241118,115600,45763535,4675,4675,4675,4675,0
|
||||
20241118,115500,45763535,4675,4675,4675,4675,0
|
||||
20241118,115400,45763535,4675,4675,4675,4675,0
|
||||
20241118,115300,45763535,4675,4675,4675,4675,0
|
||||
20241118,115200,45763535,4675,4675,4675,4675,0
|
||||
20241118,115100,45763535,4675,4675,4675,4675,1
|
||||
20241118,115000,45758860,4675,4675,4675,4675,0
|
||||
20241118,114900,45758860,4675,4675,4675,4675,0
|
||||
20241118,114800,45758860,4675,4675,4675,4675,0
|
||||
20241118,114700,45758860,4675,4675,4675,4675,4
|
||||
20241118,114600,45740160,4675,4675,4675,4675,0
|
||||
20241118,114500,45740160,4675,4675,4675,4675,1
|
||||
20241118,114400,45735485,4635,4645,4645,4635,1922
|
||||
20241118,114300,36819875,4675,4675,4675,4675,0
|
||||
20241118,114200,36819875,4675,4675,4675,4675,0
|
||||
20241118,114100,36819875,4675,4675,4675,4675,214
|
||||
20241118,114000,35819425,4675,4650,4675,4650,50
|
||||
20241118,113900,35586900,4650,4650,4650,4650,0
|
||||
20241118,113800,35586900,4650,4650,4650,4650,0
|
||||
20241118,113700,35586900,4650,4650,4650,4650,0
|
||||
20241118,113600,35586900,4650,4650,4650,4650,0
|
||||
20241118,113500,35586900,4650,4660,4660,4650,1070
|
||||
20241118,113400,30602710,4670,4670,4670,4670,0
|
||||
20241118,113300,30602710,4670,4670,4670,4670,0
|
||||
20241118,113200,30602710,4670,4670,4670,4670,0
|
||||
20241118,113100,30602710,4670,4670,4670,4670,0
|
||||
20241118,113000,30602710,4670,4670,4670,4670,0
|
||||
20241118,112900,30602710,4670,4675,4675,4670,124
|
||||
20241118,112800,30023250,4680,4680,4680,4680,0
|
||||
20241118,112700,30023250,4680,4680,4680,4680,0
|
||||
20241118,112600,30023250,4680,4680,4680,4680,0
|
||||
20241118,112500,30023250,4680,4680,4680,4680,0
|
||||
20241118,112400,30023250,4680,4680,4680,4680,78
|
||||
20241118,112300,29658210,4680,4680,4680,4680,0
|
||||
20241118,112200,29658210,4680,4680,4680,4680,0
|
||||
20241118,112100,29658210,4680,4680,4680,4680,11
|
||||
20241118,112000,29606730,4680,4675,4680,4675,11
|
||||
20241118,111900,29555255,4680,4680,4680,4680,0
|
||||
20241118,111800,29555255,4680,4680,4680,4680,0
|
||||
20241118,111700,29555255,4680,4680,4680,4680,0
|
||||
20241118,111600,29555255,4680,4680,4680,4680,2
|
||||
20241118,111500,29545895,4680,4680,4680,4680,10
|
||||
20241118,111400,29499095,4675,4675,4675,4675,0
|
||||
20241118,111300,29499095,4675,4675,4675,4675,72
|
||||
20241118,111200,29162495,4675,4675,4675,4675,2
|
||||
20241118,111100,29153145,4675,4675,4675,4675,0
|
||||
20241118,111000,29153145,4675,4675,4675,4675,0
|
||||
20241118,110900,29153145,4675,4675,4675,4675,26
|
||||
20241118,110800,29031595,4675,4675,4675,4675,0
|
||||
20241118,110700,29031595,4675,4675,4675,4675,0
|
||||
20241118,110600,29031595,4675,4675,4675,4675,0
|
||||
20241118,110500,29031595,4675,4665,4675,4665,53
|
||||
20241118,110400,28784340,4660,4660,4660,4660,0
|
||||
20241118,110300,28784340,4660,4660,4660,4660,0
|
||||
20241118,110200,28784340,4660,4660,4660,4660,0
|
||||
20241118,110100,28784340,4660,4660,4660,4660,0
|
||||
20241118,110000,28784340,4660,4660,4660,4660,0
|
||||
20241118,105900,28784340,4660,4660,4660,4660,0
|
||||
20241118,105800,28784340,4660,4660,4660,4660,0
|
||||
20241118,105700,28784340,4660,4660,4660,4660,0
|
||||
20241118,105600,28784340,4660,4660,4660,4660,0
|
||||
20241118,105500,28784340,4660,4660,4660,4660,0
|
||||
20241118,105400,28784340,4660,4660,4660,4660,4
|
||||
20241118,105300,28765700,4660,4660,4660,4660,104
|
||||
20241118,105200,28281060,4660,4660,4660,4660,0
|
||||
20241118,105100,28281060,4660,4660,4660,4660,0
|
||||
20241118,105000,28281060,4660,4660,4660,4660,0
|
||||
20241118,104900,28281060,4660,4660,4660,4660,0
|
||||
20241118,104800,28281060,4660,4660,4660,4660,0
|
||||
20241118,104700,28281060,4660,4660,4660,4660,0
|
||||
20241118,104600,28281060,4660,4660,4660,4660,0
|
||||
20241118,104500,28281060,4660,4660,4660,4660,0
|
||||
20241118,104400,28281060,4660,4660,4660,4660,0
|
||||
20241118,104300,28281060,4660,4660,4660,4660,130
|
||||
20241118,104200,27675260,4665,4665,4665,4665,40
|
||||
20241118,104100,27488660,4665,4665,4665,4665,108
|
||||
20241118,104000,26984840,4635,4635,4635,4635,0
|
||||
20241118,103900,26984840,4635,4655,4655,4635,134
|
||||
20241118,103800,26362455,4660,4660,4660,4660,0
|
||||
20241118,103700,26362455,4660,4660,4660,4660,0
|
||||
20241118,103600,26362455,4660,4660,4660,4660,0
|
||||
20241118,103500,26362455,4660,4660,4660,4660,1
|
||||
20241118,103400,26357795,4665,4665,4665,4665,0
|
||||
20241118,103300,26357795,4665,4665,4665,4665,0
|
||||
20241118,103200,26357795,4665,4665,4665,4665,0
|
||||
20241118,103100,26357795,4665,4665,4665,4665,0
|
||||
20241118,103000,26357795,4665,4665,4665,4665,0
|
||||
20241118,102900,26357795,4665,4665,4665,4665,0
|
||||
20241118,102800,26357795,4665,4665,4665,4665,0
|
||||
20241118,102700,26357795,4665,4665,4665,4665,0
|
||||
20241118,102600,26357795,4665,4665,4665,4665,4
|
||||
20241118,102500,26339135,4665,4665,4665,4665,0
|
||||
20241118,102400,26339135,4665,4665,4665,4665,1
|
||||
20241118,102300,26334470,4665,4665,4665,4665,0
|
||||
20241118,102200,26334470,4665,4665,4665,4665,470
|
||||
20241118,102100,24141920,4685,4685,4685,4685,2
|
||||
20241118,102000,24132550,4685,4685,4685,4685,0
|
||||
20241118,101900,24132550,4685,4685,4685,4685,0
|
||||
20241118,101800,24132550,4685,4685,4685,4685,0
|
||||
20241118,101700,24132550,4685,4685,4685,4685,0
|
||||
20241118,101600,24132550,4685,4685,4685,4685,300
|
||||
20241118,101500,22727050,4685,4685,4685,4685,0
|
||||
20241118,101400,22727050,4685,4685,4685,4685,0
|
||||
20241118,101300,22727050,4685,4685,4685,4685,0
|
||||
20241118,101200,22727050,4685,4685,4685,4685,175
|
||||
20241118,101100,21907175,4685,4685,4685,4665,3
|
||||
20241118,101000,21893140,4665,4685,4685,4665,28
|
||||
20241118,100900,21762500,4680,4680,4680,4680,1
|
||||
20241118,100800,21757820,4680,4680,4680,4680,0
|
||||
20241118,100700,21757820,4680,4680,4680,4680,283
|
||||
20241118,100600,20433380,4680,4680,4685,4680,262
|
||||
20241118,100500,19207095,4685,4680,4685,4680,101
|
||||
20241118,100400,18733985,4680,4680,4680,4680,1
|
||||
20241118,100300,18729305,4675,4670,4675,4670,86
|
||||
20241118,100200,18327325,4670,4645,4670,4645,1176
|
||||
20241118,100100,12864460,4635,4635,4635,4635,60
|
||||
20241118,100000,12586360,4645,4645,4645,4645,1
|
||||
20241118,095900,12581715,4645,4645,4645,4645,1
|
||||
20241118,095800,12577070,4645,4645,4645,4645,0
|
||||
20241118,095700,12577070,4645,4645,4645,4645,4
|
||||
20241118,095600,12558490,4635,4635,4635,4635,3
|
||||
20241118,095500,12544585,4645,4645,4645,4645,5
|
||||
20241118,095400,12521360,4650,4650,4650,4650,0
|
||||
20241118,095300,12521360,4650,4650,4650,4650,0
|
||||
20241118,095200,12521360,4650,4650,4650,4650,1
|
||||
20241118,095100,12516710,4625,4625,4625,4625,32
|
||||
20241118,095000,12368710,4625,4650,4650,4625,16
|
||||
20241118,094900,12294685,4650,4650,4650,4650,0
|
||||
20241118,094800,12294685,4650,4650,4650,4650,3
|
||||
20241118,094700,12280735,4650,4650,4650,4650,1
|
||||
20241118,094600,12276085,4650,4650,4650,4650,2
|
||||
20241118,094500,12266785,4650,4650,4650,4650,0
|
||||
20241118,094400,12266785,4650,4650,4650,4650,0
|
||||
20241118,094300,12266785,4650,4650,4650,4650,1
|
||||
20241118,094200,12262135,4650,4650,4650,4650,0
|
||||
20241118,094100,12262135,4650,4650,4650,4650,0
|
||||
20241118,094000,12262135,4650,4650,4650,4650,58
|
||||
20241118,093900,11992435,4665,4665,4665,4665,0
|
||||
20241118,093800,11992435,4665,4665,4665,4665,0
|
||||
20241118,093700,11992435,4665,4665,4665,4665,3
|
||||
20241118,093600,11978440,4665,4640,4665,4640,253
|
||||
20241118,093500,10804495,4640,4650,4650,4640,93
|
||||
20241118,093400,10372915,4665,4660,4665,4660,248
|
||||
20241118,093300,9217230,4670,4670,4670,4670,0
|
||||
20241118,093200,9217230,4670,4670,4670,4670,10
|
||||
20241118,093100,9170530,4670,4670,4670,4670,3
|
||||
20241118,093000,9156520,4675,4675,4675,4675,0
|
||||
20241118,092900,9156520,4675,4675,4675,4675,0
|
||||
20241118,092800,9156520,4675,4675,4675,4675,0
|
||||
20241118,092700,9156520,4675,4675,4675,4675,0
|
||||
20241118,092600,9156520,4675,4675,4675,4675,0
|
||||
20241118,092500,9156520,4675,4660,4675,4660,4
|
||||
20241118,092400,9137850,4675,4675,4675,4675,1
|
||||
20241118,092300,9133175,4675,4660,4675,4660,2
|
||||
20241118,092200,9123840,4660,4660,4660,4660,0
|
||||
20241118,092100,9123840,4660,4660,4660,4660,0
|
||||
20241118,092000,9123840,4660,4670,4670,4660,80
|
||||
20241118,091900,8750340,4670,4670,4670,4670,0
|
||||
20241118,091800,8750340,4670,4670,4670,4670,0
|
||||
20241118,091700,8750340,4670,4670,4670,4670,0
|
||||
20241118,091600,8750340,4670,4665,4670,4665,45
|
||||
20241118,091500,8540350,4650,4650,4650,4650,0
|
||||
20241118,091400,8540350,4650,4645,4650,4645,612
|
||||
20241118,091300,5695625,4640,4625,4640,4625,188
|
||||
20241118,091200,4824790,4645,4625,4645,4625,6
|
||||
20241118,091100,4797020,4620,4610,4620,4610,112
|
||||
20241118,091000,4280090,4575,4575,4575,4575,0
|
||||
20241118,090900,4280090,4575,4575,4575,4575,0
|
||||
20241118,090800,4280090,4575,4575,4575,4575,2
|
||||
20241118,090700,4270940,4575,4575,4575,4575,55
|
||||
20241118,090600,4019315,4605,4605,4605,4605,0
|
||||
20241118,090500,4019315,4605,4605,4605,4605,0
|
||||
20241118,090400,4019315,4605,4605,4605,4605,0
|
||||
20241118,090300,4019315,4605,4605,4605,4605,43
|
||||
20241118,090200,3821300,4600,4600,4600,4600,0
|
||||
20241118,090100,3821300,4600,4600,4600,4600,433
|
||||
20241118,090000,1829500,4575,4550,4575,4550,402
|
||||
|
Reference in New Issue
Block a user