Update 2024-11-18 2710 candle_min
This commit is contained in:
726
319660/min/candle-20241118.csv
Normal file
726
319660/min/candle-20241118.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210400,3084428250,17470,17470,17470,17470,2691
|
||||
20241118,210300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,210200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,210100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,210000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,205900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,205800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,205700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,205600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,205500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,205400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,205300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,205200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,205100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,205000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,204900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,204800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,204700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,204600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,204500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,204400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,204300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,204200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,204100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,204000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,203900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,203800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,203700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,203600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,203500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,203400,3084428250,17470,17470,17470,17470,2691
|
||||
20241118,203300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,203200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,203100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,203000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,202900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,202800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,202700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,202600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,202500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,202400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,202300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,202200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,202100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,202000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,201900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,201800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,201700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,201600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,201500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,201400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,201300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,201200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,201100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,201000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,200900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,200800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,200700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,200600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,200500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,200400,3084428250,17470,17470,17470,17470,2691
|
||||
20241118,200300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,200200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,200100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,200000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,195900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,195800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,195700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,195600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,195500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,195400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,195300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,195200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,195100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,195000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,194900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,194800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,194700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,194600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,194500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,194400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,194300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,194200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,194100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,194000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,193900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,193800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,193700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,193600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,193500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,193400,3084428250,17470,17470,17470,17470,2691
|
||||
20241118,193300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,193200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,193100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,193000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,192900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,192800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,192700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,192600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,192500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,192400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,192300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,192200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,192100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,192000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,191900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,191800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,191700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,191600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,191500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,191400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,191300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,191200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,191100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,191000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,190900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,190800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,190700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,190600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,190500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,190400,3084428250,17470,17470,17470,17470,2691
|
||||
20241118,190300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,190200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,190100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,190000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,185900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,185800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,185700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,185600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,185500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,185400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,185300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,185200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,185100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,185000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,184900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,184800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,184700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,184600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,184500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,184400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,184300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,184200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,184100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,184000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,183900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,183800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,183700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,183600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,183500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,183400,3084428250,17470,17470,17470,17470,2691
|
||||
20241118,183300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,183200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,183100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,183000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,182900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,182800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,182700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,182600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,182500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,182400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,182300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,182200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,182100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,182000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,181900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,181800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,181700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,181600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,181500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,181400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,181300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,181200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,181100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,181000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,180900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,180800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,180700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,180600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,180500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,180400,3084428250,17470,17470,17470,17470,2691
|
||||
20241118,180300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,180200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,180100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,180000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,175900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,175800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,175700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,175600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,175500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,175400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,175300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,175200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,175100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,175000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,174900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,174800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,174700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,174600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,174500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,174400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,174300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,174200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,174100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,174000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,173900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,173800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,173700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,173600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,173500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,173400,3084428250,17470,17470,17470,17470,2691
|
||||
20241118,173300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,173200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,173100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,173000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,172900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,172800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,172700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,172600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,172500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,172400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,172300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,172200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,172100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,172000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,171900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,171800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,171700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,171600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,171500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,171400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,171300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,171200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,171100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,171000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,170900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,170800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,170700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,170600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,170500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,170400,3084428250,17470,17470,17470,17470,2691
|
||||
20241118,170300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,170200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,170100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,170000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,165900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,165800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,165700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,165600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,165500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,165400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,165300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,165200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,165100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,165000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,164900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,164800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,164700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,164600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,164500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,164400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,164300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,164200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,164100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,164000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,163900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,163800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,163700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,163600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,163500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,163400,3084428250,17470,17470,17470,17470,2691
|
||||
20241118,163300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,163200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,163100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,163000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,162900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,162800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,162700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,162600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,162500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,162400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,162300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,162200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,162100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,162000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,161900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,161800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,161700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,161600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,161500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,161400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,161300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,161200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,161100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,161000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,160900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,160800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,160700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,160600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,160500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,160400,3084428250,17470,17470,17470,17470,2691
|
||||
20241118,160300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,160200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,160100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,160000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,155900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,155800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,155700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,155600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,155500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,155400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,155300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,155200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,155100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,155000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,154900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,154800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,154700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,154600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,154500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,154400,3084428250,17470,17470,17470,17470,0
|
||||
20241118,154300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,154200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,154100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,154000,3084428250,17470,17470,17470,17470,0
|
||||
20241118,153900,3084428250,17470,17470,17470,17470,0
|
||||
20241118,153800,3084428250,17470,17470,17470,17470,0
|
||||
20241118,153700,3084428250,17470,17470,17470,17470,0
|
||||
20241118,153600,3084428250,17470,17470,17470,17470,0
|
||||
20241118,153500,3084428250,17470,17470,17470,17470,0
|
||||
20241118,153400,3084428250,17470,17470,17470,17470,2691
|
||||
20241118,153300,3084428250,17470,17470,17470,17470,0
|
||||
20241118,153200,3084428250,17470,17470,17470,17470,0
|
||||
20241118,153100,3084428250,17470,17470,17470,17470,0
|
||||
20241118,153000,3084428250,17470,17470,17470,17470,2691
|
||||
20241118,152900,3037416480,17460,17460,17460,17460,0
|
||||
20241118,152800,3037416480,17460,17460,17460,17460,0
|
||||
20241118,152700,3037416480,17460,17460,17460,17460,0
|
||||
20241118,152600,3037416480,17460,17460,17460,17460,0
|
||||
20241118,152500,3037416480,17460,17460,17460,17460,0
|
||||
20241118,152400,3037416480,17460,17460,17460,17460,0
|
||||
20241118,152300,3037416480,17460,17460,17460,17460,0
|
||||
20241118,152200,3037416480,17460,17460,17460,17460,0
|
||||
20241118,152100,3037416480,17460,17460,17460,17460,0
|
||||
20241118,152000,3037416480,17460,17460,17460,17460,0
|
||||
20241118,151900,3037416480,17460,17450,17460,17450,83
|
||||
20241118,151800,3035968020,17460,17450,17460,17450,254
|
||||
20241118,151700,3031535170,17450,17460,17480,17450,661
|
||||
20241118,151600,3019991640,17460,17430,17460,17430,607
|
||||
20241118,151500,3009397640,17430,17410,17440,17400,1043
|
||||
20241118,151400,2991229930,17410,17400,17420,17380,181
|
||||
20241118,151300,2988079690,17400,17360,17420,17360,113
|
||||
20241118,151200,2986114750,17370,17370,17430,17360,1018
|
||||
20241118,151100,2968432440,17380,17390,17400,17360,193
|
||||
20241118,151000,2965079320,17390,17370,17390,17360,621
|
||||
20241118,150900,2954292810,17370,17370,17390,17360,211
|
||||
20241118,150800,2950627120,17380,17390,17390,17360,430
|
||||
20241118,150700,2943157870,17410,17370,17410,17370,244
|
||||
20241118,150600,2938918180,17370,17370,17410,17370,268
|
||||
20241118,150500,2934261200,17370,17370,17380,17370,359
|
||||
20241118,150400,2928024730,17380,17380,17380,17370,122
|
||||
20241118,150300,2925904620,17380,17410,17430,17370,606
|
||||
20241118,150200,2915372090,17380,17380,17430,17370,279
|
||||
20241118,150100,2910521750,17380,17350,17400,17350,301
|
||||
20241118,150000,2905295960,17350,17360,17390,17350,917
|
||||
20241118,145900,2889377510,17360,17360,17370,17360,403
|
||||
20241118,145800,2882381370,17360,17360,17360,17360,75
|
||||
20241118,145700,2881079370,17380,17360,17380,17350,952
|
||||
20241118,145600,2864550960,17360,17360,17370,17360,156
|
||||
20241118,145500,2861842680,17370,17370,17380,17360,89
|
||||
20241118,145400,2860296890,17370,17370,17370,17360,485
|
||||
20241118,145300,2851874050,17370,17360,17370,17360,186
|
||||
20241118,145200,2848644430,17360,17360,17370,17360,326
|
||||
20241118,145100,2842984990,17360,17370,17380,17360,351
|
||||
20241118,145000,2836888800,17370,17380,17380,17370,233
|
||||
20241118,144900,2832841100,17380,17380,17380,17370,178
|
||||
20241118,144800,2829749000,17380,17370,17380,17370,661
|
||||
20241118,144700,2818267060,17370,17380,17390,17370,611
|
||||
20241118,144600,2807650660,17380,17390,17390,17380,505
|
||||
20241118,144500,2798871610,17390,17390,17400,17390,503
|
||||
20241118,144400,2790124360,17390,17390,17400,17390,1910
|
||||
20241118,144300,2756909450,17390,17390,17400,17390,225
|
||||
20241118,144200,2752994890,17390,17400,17400,17390,524
|
||||
20241118,144100,2743879870,17390,17390,17390,17390,177
|
||||
20241118,144000,2740801840,17400,17400,17410,17390,660
|
||||
20241118,143900,2729316810,17390,17390,17390,17390,184
|
||||
20241118,143800,2726117050,17390,17390,17390,17390,154
|
||||
20241118,143700,2723438990,17400,17390,17400,17390,457
|
||||
20241118,143600,2715489250,17390,17400,17400,17390,129
|
||||
20241118,143500,2713245510,17410,17420,17420,17400,620
|
||||
20241118,143400,2702452350,17420,17410,17420,17410,375
|
||||
20241118,143300,2695922360,17410,17440,17440,17410,187
|
||||
20241118,143200,2692663630,17440,17420,17440,17410,192
|
||||
20241118,143100,2689319640,17410,17420,17420,17390,360
|
||||
20241118,143000,2683054930,17400,17400,17400,17390,477
|
||||
20241118,142900,2674756030,17400,17390,17400,17390,523
|
||||
20241118,142800,2665656690,17380,17390,17390,17380,93
|
||||
20241118,142700,2664040210,17380,17380,17380,17370,135
|
||||
20241118,142600,2661694680,17370,17380,17380,17370,345
|
||||
20241118,142500,2655701020,17370,17440,17440,17370,1111
|
||||
20241118,142400,2636401890,17360,17370,17430,17360,530
|
||||
20241118,142300,2627191370,17370,17360,17370,17360,709
|
||||
20241118,142200,2614882080,17360,17370,17380,17360,64
|
||||
20241118,142100,2613770420,17370,17400,17400,17370,101
|
||||
20241118,142000,2612015550,17390,17380,17430,17360,849
|
||||
20241118,141900,2597273930,17380,17380,17460,17380,37
|
||||
20241118,141800,2596629520,17380,17370,17380,17370,215
|
||||
20241118,141700,2592894600,17380,17360,17380,17350,963
|
||||
20241118,141600,2576181940,17360,17370,17380,17360,639
|
||||
20241118,141500,2565086420,17380,17390,17390,17370,213
|
||||
20241118,141400,2561385560,17380,17400,17420,17380,504
|
||||
20241118,141300,2552619360,17400,17430,17430,17390,554
|
||||
20241118,141200,2542978350,17430,17410,17470,17410,232
|
||||
20241118,141100,2538936950,17420,17450,17470,17410,3083
|
||||
20241118,141000,2485155210,17460,17470,17470,17460,142
|
||||
20241118,140900,2482675780,17470,17460,17480,17460,88
|
||||
20241118,140800,2481139220,17450,17480,17480,17450,266
|
||||
20241118,140700,2476496570,17490,17460,17490,17460,360
|
||||
20241118,140600,2470208610,17460,17470,17470,17460,651
|
||||
20241118,140500,2458841180,17480,17490,17500,17480,149
|
||||
20241118,140400,2456236130,17500,17460,17500,17460,81
|
||||
20241118,140300,2454821800,17460,17460,17460,17460,97
|
||||
20241118,140200,2453128180,17480,17480,17490,17460,239
|
||||
20241118,140100,2448955030,17490,17460,17490,17460,938
|
||||
20241118,140000,2432574630,17470,17460,17470,17460,229
|
||||
20241118,135900,2428575490,17460,17480,17480,17460,551
|
||||
20241118,135800,2418949500,17480,17510,17510,17480,1244
|
||||
20241118,135700,2397192220,17500,17490,17500,17490,47
|
||||
20241118,135600,2396370110,17490,17530,17530,17490,1525
|
||||
20241118,135500,2369679380,17530,17510,17530,17500,895
|
||||
20241118,135400,2353996760,17500,17500,17500,17500,20
|
||||
20241118,135300,2353646760,17500,17510,17510,17500,90
|
||||
20241118,135200,2352071680,17500,17500,17500,17500,153
|
||||
20241118,135100,2349394180,17500,17530,17530,17490,1435
|
||||
20241118,135000,2324278700,17530,17520,17550,17520,315
|
||||
20241118,134900,2318759660,17530,17520,17530,17520,103
|
||||
20241118,134800,2316954840,17520,17520,17530,17520,70
|
||||
20241118,134700,2315728430,17510,17510,17520,17500,211
|
||||
20241118,134600,2312033550,17510,17500,17520,17490,101
|
||||
20241118,134500,2310265680,17500,17520,17520,17500,16
|
||||
20241118,134400,2309985560,17500,17500,17520,17490,125
|
||||
20241118,134300,2307797520,17500,17510,17510,17500,280
|
||||
20241118,134200,2302897450,17500,17500,17500,17500,105
|
||||
20241118,134100,2301059950,17500,17510,17510,17490,133
|
||||
20241118,134000,2298732970,17500,17490,17500,17470,222
|
||||
20241118,133900,2294851050,17490,17460,17490,17460,7
|
||||
20241118,133800,2294728790,17460,17460,17490,17460,196
|
||||
20241118,133700,2291306470,17450,17500,17500,17450,668
|
||||
20241118,133600,2279634510,17500,17500,17510,17490,953
|
||||
20241118,133500,2262958510,17500,17500,17510,17500,1118
|
||||
20241118,133400,2243393430,17500,17510,17510,17500,1514
|
||||
20241118,133300,2216884430,17520,17520,17520,17520,55
|
||||
20241118,133200,2215920830,17510,17520,17520,17510,190
|
||||
20241118,133100,2212592820,17520,17540,17550,17510,1903
|
||||
20241118,133000,2179251810,17550,17540,17550,17540,415
|
||||
20241118,132900,2171972630,17540,17550,17550,17540,1107
|
||||
20241118,132800,2152552000,17550,17560,17560,17550,134
|
||||
20241118,132700,2150200220,17550,17550,17550,17550,6
|
||||
20241118,132600,2150094920,17550,17560,17570,17550,138
|
||||
20241118,132500,2147672160,17550,17550,17550,17550,76
|
||||
20241118,132400,2146338360,17550,17550,17550,17550,8
|
||||
20241118,132300,2146197960,17560,17540,17560,17540,182
|
||||
20241118,132200,2143003130,17540,17540,17570,17540,149
|
||||
20241118,132100,2140389520,17530,17530,17540,17530,1332
|
||||
20241118,132000,2117039440,17540,17540,17550,17530,492
|
||||
20241118,131900,2108410470,17540,17530,17540,17530,140
|
||||
20241118,131800,2105956220,17530,17530,17540,17530,138
|
||||
20241118,131700,2103535730,17530,17550,17550,17530,2510
|
||||
20241118,131600,2059501720,17550,17560,17560,17550,81
|
||||
20241118,131500,2058080150,17560,17560,17560,17550,209
|
||||
20241118,131400,2054410620,17540,17540,17550,17540,173
|
||||
20241118,131300,2051375280,17540,17550,17550,17540,88
|
||||
20241118,131200,2049831680,17540,17550,17550,17540,63
|
||||
20241118,131100,2048726590,17540,17540,17540,17540,81
|
||||
20241118,131000,2047305850,17540,17540,17550,17530,355
|
||||
20241118,130900,2041078430,17540,17530,17540,17530,8
|
||||
20241118,130800,2040938120,17530,17540,17560,17530,84
|
||||
20241118,130700,2039464660,17530,17540,17540,17530,1084
|
||||
20241118,130600,2020461780,17550,17530,17560,17530,157
|
||||
20241118,130500,2017706470,17540,17530,17550,17530,164
|
||||
20241118,130400,2014830390,17530,17520,17530,17520,79
|
||||
20241118,130300,2013446300,17520,17540,17540,17520,13
|
||||
20241118,130200,2013218380,17520,17520,17540,17520,237
|
||||
20241118,130100,2009064360,17510,17520,17520,17510,575
|
||||
20241118,130000,1998991110,17540,17530,17540,17520,13
|
||||
20241118,125900,1998763180,17530,17540,17540,17530,685
|
||||
20241118,125800,1986750120,17540,17540,17550,17530,150
|
||||
20241118,125700,1984119510,17540,17530,17550,17530,104
|
||||
20241118,125600,1982295200,17520,17550,17550,17520,76
|
||||
20241118,125500,1980963630,17520,17520,17520,17510,146
|
||||
20241118,125400,1978406800,17520,17520,17520,17510,245
|
||||
20241118,125300,1974114990,17510,17520,17520,17510,466
|
||||
20241118,125200,1965955110,17510,17540,17540,17510,1147
|
||||
20241118,125100,1945852410,17550,17540,17560,17540,124
|
||||
20241118,125000,1943676740,17550,17540,17550,17540,167
|
||||
20241118,124900,1940747470,17540,17540,17540,17540,301
|
||||
20241118,124800,1935467930,17530,17520,17530,17520,351
|
||||
20241118,124700,1929316940,17530,17540,17540,17520,849
|
||||
20241118,124600,1914432760,17550,17560,17560,17540,127
|
||||
20241118,124500,1912204570,17550,17550,17550,17550,189
|
||||
20241118,124400,1908887620,17550,17560,17570,17550,220
|
||||
20241118,124300,1905024530,17560,17570,17580,17560,192
|
||||
20241118,124200,1901651610,17560,17560,17570,17560,83
|
||||
20241118,124100,1900194120,17560,17560,17560,17550,222
|
||||
20241118,124000,1896296000,17550,17550,17550,17550,357
|
||||
20241118,123900,1890030650,17550,17550,17560,17550,637
|
||||
20241118,123800,1878851280,17550,17570,17570,17550,538
|
||||
20241118,123700,1869402200,17570,17600,17600,17570,351
|
||||
20241118,123600,1863234980,17580,17580,17600,17570,223
|
||||
20241118,123500,1859315840,17570,17590,17590,17570,1189
|
||||
20241118,123400,1838413070,17590,17610,17610,17590,35
|
||||
20241118,123300,1837797370,17600,17590,17600,17580,129
|
||||
20241118,123200,1835528970,17580,17580,17580,17580,4
|
||||
20241118,123100,1835458650,17580,17600,17600,17580,785
|
||||
20241118,123000,1821646260,17600,17600,17610,17600,2086
|
||||
20241118,122900,1784932160,17600,17600,17610,17600,61
|
||||
20241118,122800,1783858550,17610,17620,17620,17610,84
|
||||
20241118,122700,1782379180,17610,17620,17640,17610,23
|
||||
20241118,122600,1781973840,17620,17610,17620,17610,125
|
||||
20241118,122500,1779772410,17610,17620,17630,17610,1774
|
||||
20241118,122400,1748522130,17620,17620,17630,17620,353
|
||||
20241118,122300,1742302240,17620,17640,17640,17620,975
|
||||
20241118,122200,1725108890,17650,17650,17650,17650,61
|
||||
20241118,122100,1724032240,17650,17640,17660,17640,136
|
||||
20241118,122000,1721632580,17650,17640,17650,17640,12
|
||||
20241118,121900,1721420790,17650,17640,17650,17640,76
|
||||
20241118,121800,1720080130,17640,17650,17660,17640,146
|
||||
20241118,121700,1717503710,17650,17650,17650,17650,38
|
||||
20241118,121600,1716833010,17650,17660,17660,17650,759
|
||||
20241118,121500,1703436560,17650,17660,17660,17650,261
|
||||
20241118,121400,1698827340,17660,17670,17670,17660,21
|
||||
20241118,121300,1698456460,17670,17670,17670,17660,46
|
||||
20241118,121200,1697643650,17670,17670,17670,17670,131
|
||||
20241118,121100,1695328880,17670,17700,17700,17670,2428
|
||||
20241118,121000,1652372780,17700,17710,17710,17700,117
|
||||
20241118,120900,1650301660,17710,17700,17710,17700,76
|
||||
20241118,120800,1648956440,17710,17700,17710,17700,66
|
||||
20241118,120700,1647788120,17700,17720,17720,17700,194
|
||||
20241118,120600,1644351970,17720,17730,17730,17720,58
|
||||
20241118,120500,1643323690,17730,17710,17730,17700,77
|
||||
20241118,120400,1641959880,17710,17710,17730,17710,78
|
||||
20241118,120300,1640578430,17710,17710,17720,17710,101
|
||||
20241118,120200,1638789630,17710,17730,17730,17710,270
|
||||
20241118,120100,1634005260,17740,17730,17760,17730,182
|
||||
20241118,120000,1630776540,17720,17750,17760,17720,187
|
||||
20241118,115900,1627460650,17750,17740,17750,17730,82
|
||||
20241118,115800,1626005770,17740,17740,17740,17730,87
|
||||
20241118,115700,1624463120,17730,17750,17750,17730,210
|
||||
20241118,115600,1620737250,17750,17760,17760,17750,9
|
||||
20241118,115500,1620577420,17760,17750,17760,17750,6
|
||||
20241118,115400,1620470870,17750,17760,17800,17750,219
|
||||
20241118,115300,1616578140,17790,17760,17790,17750,250
|
||||
20241118,115200,1612137510,17790,17750,17790,17750,164
|
||||
20241118,115100,1609225310,17730,17760,17770,17730,88
|
||||
20241118,115000,1607662680,17750,17740,17750,17740,183
|
||||
20241118,114900,1604415630,17720,17720,17740,17720,178
|
||||
20241118,114800,1601260430,17740,17720,17740,17710,279
|
||||
20241118,114700,1596315570,17720,17710,17720,17700,160
|
||||
20241118,114600,1593481920,17720,17730,17770,17720,162
|
||||
20241118,114500,1590609930,17730,17730,17730,17730,77
|
||||
20241118,114400,1589244720,17730,17730,17730,17730,52
|
||||
20241118,114300,1588322760,17720,17700,17720,17690,217
|
||||
20241118,114200,1584481730,17700,17690,17790,17690,294
|
||||
20241118,114100,1579272640,17690,17690,17710,17680,84
|
||||
20241118,114000,1577786750,17690,17700,17730,17680,570
|
||||
20241118,113900,1567703800,17690,17710,17710,17690,196
|
||||
20241118,113800,1564235250,17700,17710,17710,17700,18
|
||||
20241118,113700,1563916590,17710,17730,17740,17710,87
|
||||
20241118,113600,1562375480,17740,17700,17740,17700,231
|
||||
20241118,113500,1558282990,17700,17700,17700,17700,132
|
||||
20241118,113400,1555946590,17710,17710,17710,17700,19
|
||||
20241118,113300,1555610110,17710,17710,17730,17710,46
|
||||
20241118,113200,1554795430,17700,17730,17730,17700,566
|
||||
20241118,113100,1544776220,17740,17700,17740,17700,84
|
||||
20241118,113000,1543288280,17700,17690,17740,17690,385
|
||||
20241118,112900,1536476660,17680,17740,17740,17680,2666
|
||||
20241118,112800,1489280550,17740,17740,17760,17740,309
|
||||
20241118,112700,1483798120,17740,17760,17760,17740,317
|
||||
20241118,112600,1478174490,17750,17740,17780,17740,747
|
||||
20241118,112500,1464922580,17740,17760,17780,17740,60
|
||||
20241118,112400,1463857560,17760,17750,17780,17740,224
|
||||
20241118,112300,1459878970,17740,17740,17750,17740,90
|
||||
20241118,112200,1458282320,17750,17750,17750,17730,58
|
||||
20241118,112100,1457253610,17740,17740,17740,17730,129
|
||||
20241118,112000,1454966310,17740,17770,17770,17740,81
|
||||
20241118,111900,1453528130,17780,17760,17780,17760,66
|
||||
20241118,111800,1452355640,17760,17760,17780,17760,165
|
||||
20241118,111700,1449422680,17780,17740,17780,17740,249
|
||||
20241118,111600,1445002900,17730,17740,17740,17730,187
|
||||
20241118,111500,1441685530,17740,17750,17770,17740,20
|
||||
20241118,111400,1441330660,17730,17760,17770,17730,599
|
||||
20241118,111300,1430697710,17760,17770,17770,17760,2
|
||||
20241118,111200,1430662180,17770,17770,17790,17760,1345
|
||||
20241118,111100,1406747800,17780,17780,17790,17760,1316
|
||||
20241118,111000,1383352010,17780,17790,17790,17780,148
|
||||
20241118,110900,1380719640,17790,17800,17810,17790,16
|
||||
20241118,110800,1380434790,17780,17780,17780,17780,73
|
||||
20241118,110700,1379136850,17800,17800,17800,17770,69
|
||||
20241118,110600,1377910160,17800,17750,17810,17750,213
|
||||
20241118,110500,1374119640,17780,17720,17780,17720,214
|
||||
20241118,110400,1370326550,17720,17710,17720,17710,447
|
||||
20241118,110300,1362407390,17710,17720,17720,17710,144
|
||||
20241118,110200,1359857020,17720,17720,17720,17710,444
|
||||
20241118,110100,1351993030,17730,17720,17730,17720,15
|
||||
20241118,110000,1351727120,17730,17720,17730,17710,173
|
||||
20241118,105900,1348662160,17710,17720,17720,17710,110
|
||||
20241118,105800,1346713520,17720,17710,17730,17710,308
|
||||
20241118,105700,1341258760,17700,17710,17710,17700,527
|
||||
20241118,105600,1331927320,17710,17730,17730,17710,114
|
||||
20241118,105500,1329907740,17750,17760,17760,17750,222
|
||||
20241118,105400,1325967210,17770,17720,17770,17720,251
|
||||
20241118,105300,1321515190,17710,17710,17770,17710,100
|
||||
20241118,105200,1319744130,17720,17800,17800,17720,65
|
||||
20241118,105100,1318592250,17720,17690,17720,17690,242
|
||||
20241118,105000,1314306390,17690,17700,17710,17690,492
|
||||
20241118,104900,1305602770,17690,17700,17710,17680,192
|
||||
20241118,104800,1302204980,17810,17730,17810,17640,2946
|
||||
20241118,104700,1250087090,17730,17730,17730,17730,284
|
||||
20241118,104600,1245051770,17760,17750,17760,17730,1405
|
||||
20241118,104500,1220125460,17750,17760,17760,17750,131
|
||||
20241118,104400,1217800200,17750,17770,17840,17750,742
|
||||
20241118,104300,1204624020,17770,17800,17800,17770,1548
|
||||
20241118,104200,1177101140,17880,17790,17880,17790,310
|
||||
20241118,104100,1171581060,17810,17790,17810,17790,90
|
||||
20241118,104000,1169979800,17790,17800,17800,17790,117
|
||||
20241118,103900,1167898200,17800,17810,17810,17790,1072
|
||||
20241118,103800,1148823360,17800,17810,17810,17800,373
|
||||
20241118,103700,1142183430,17800,17840,17840,17800,25
|
||||
20241118,103600,1141737550,17840,17820,17840,17810,317
|
||||
20241118,103500,1136091090,17820,17820,17820,17820,92
|
||||
20241118,103400,1134451650,17820,17820,17840,17820,156
|
||||
20241118,103300,1131671190,17820,17830,17840,17820,274
|
||||
20241118,103200,1126785970,17830,17840,17860,17830,117
|
||||
20241118,103100,1124699380,17860,17840,17860,17820,222
|
||||
20241118,103000,1120738830,17840,17820,17850,17820,37
|
||||
20241118,102900,1120078950,17810,17860,17860,17810,33
|
||||
20241118,102800,1119490140,17870,17810,17920,17810,207
|
||||
20241118,102700,1115792870,17810,17810,17830,17800,757
|
||||
20241118,102600,1102310680,17810,17820,17820,17800,685
|
||||
20241118,102500,1090111550,17820,17840,17860,17820,120
|
||||
20241118,102400,1087970430,17820,17860,17860,17820,344
|
||||
20241118,102300,1081838680,17860,17840,17870,17840,55
|
||||
20241118,102200,1080856450,17830,17820,17830,17820,68
|
||||
20241118,102100,1079644070,17830,17820,17830,17820,79
|
||||
20241118,102000,1078236260,17820,17840,17840,17820,150
|
||||
20241118,101900,1075562060,17840,17870,17870,17830,661
|
||||
20241118,101800,1063760830,17890,17870,17960,17870,711
|
||||
20241118,101700,1051042700,17860,17840,17910,17840,197
|
||||
20241118,101600,1047525320,17900,17840,17900,17830,70
|
||||
20241118,101500,1046274250,17840,17840,17840,17840,10
|
||||
20241118,101400,1046095850,17840,17840,17840,17840,8
|
||||
20241118,101300,1045953130,17820,17820,17830,17820,67
|
||||
20241118,101200,1044759090,17850,17820,17850,17820,806
|
||||
20241118,101100,1030386840,17820,17820,17830,17810,273
|
||||
20241118,101000,1025522990,17810,17900,17900,17810,5204
|
||||
20241118,100900,932573770,17900,17890,17900,17890,30
|
||||
20241118,100800,932036890,17890,17900,17900,17880,1166
|
||||
20241118,100700,911171210,17900,17980,17980,17900,1654
|
||||
20241118,100600,881522750,17950,17960,17960,17950,404
|
||||
20241118,100500,874269900,17960,17960,17960,17960,60
|
||||
20241118,100400,873192300,17960,17950,17960,17950,125
|
||||
20241118,100300,870948540,17950,17940,17950,17940,19
|
||||
20241118,100200,870607560,17950,17930,17950,17910,104
|
||||
20241118,100100,868743770,17950,17900,17950,17900,723
|
||||
20241118,100000,855795480,17900,17900,17910,17890,109
|
||||
20241118,095900,853844920,17900,17910,17910,17900,68
|
||||
20241118,095800,852627710,17910,17890,17910,17890,45
|
||||
20241118,095700,851822230,17890,17880,17890,17880,196
|
||||
20241118,095600,848316400,17880,17960,17960,17880,4996
|
||||
20241118,095500,758844310,17960,17960,17960,17960,58
|
||||
20241118,095400,757802630,17960,17960,17960,17960,405
|
||||
20241118,095300,750528830,17960,17950,17960,17950,39
|
||||
20241118,095200,749828730,17940,17940,17940,17940,53
|
||||
20241118,095100,748877910,17940,17930,17950,17930,61
|
||||
20241118,095000,747783620,17920,17930,17930,17920,3
|
||||
20241118,094900,747729850,17940,17920,17940,17920,521
|
||||
20241118,094800,738392770,17930,17930,17940,17930,498
|
||||
20241118,094700,729460890,17930,17920,17930,17910,266
|
||||
20241118,094600,724694160,17920,17920,17920,17910,121
|
||||
20241118,094500,722526420,17910,17920,17920,17910,112
|
||||
20241118,094400,720520380,17910,17900,17910,17900,207
|
||||
20241118,094300,716813920,17900,17950,17950,17900,373
|
||||
20241118,094200,710127730,17960,18010,18020,17960,405
|
||||
20241118,094100,702845260,18010,18010,18010,17980,1047
|
||||
20241118,094000,684001040,18010,18010,18010,18010,66
|
||||
20241118,093900,682812380,18010,18010,18010,18010,45
|
||||
20241118,093800,682001930,18010,18000,18010,18000,302
|
||||
20241118,093700,676565910,18000,18010,18070,17980,543
|
||||
20241118,093600,666788310,18070,18020,18070,18000,719
|
||||
20241118,093500,653833550,18030,18070,18070,18030,194
|
||||
20241118,093400,650333080,18140,18080,18150,18070,115
|
||||
20241118,093300,648252070,18080,18000,18080,18000,1623
|
||||
20241118,093200,619029490,17990,17990,17990,17990,232
|
||||
20241118,093100,614855810,17980,17970,17980,17970,391
|
||||
20241118,093000,607829530,17960,17960,17970,17960,233
|
||||
20241118,092900,603644770,17970,17930,17970,17930,13
|
||||
20241118,092800,603411520,17930,17900,17930,17900,706
|
||||
20241118,092700,590768600,17930,17940,17950,17910,2784
|
||||
20241118,092600,540849390,17940,17970,17990,17930,2537
|
||||
20241118,092500,495318450,17980,17980,18010,17980,212
|
||||
20241118,092400,491505010,17970,18220,18220,17970,2270
|
||||
20241118,092300,450601460,18220,18010,18220,18010,1050
|
||||
20241118,092200,431653570,18010,17960,18010,17960,611
|
||||
20241118,092100,420660770,17950,17920,17950,17880,5994
|
||||
20241118,092000,313250520,17910,17880,17920,17880,341
|
||||
20241118,091900,307147510,17880,17930,17930,17870,1220
|
||||
20241118,091800,285318330,17920,17890,17920,17890,1359
|
||||
20241118,091700,260993850,17880,17850,17880,17850,5
|
||||
20241118,091600,260904480,17850,17840,17880,17820,296
|
||||
20241118,091500,255621030,17850,17910,17910,17850,465
|
||||
20241118,091400,247314790,17910,17910,17910,17910,0
|
||||
20241118,091300,247314790,17910,17790,17910,17790,369
|
||||
20241118,091200,240733380,17770,17780,17790,17750,111
|
||||
20241118,091100,238761360,17780,17740,17780,17740,849
|
||||
20241118,091000,223684900,17750,17820,17830,17730,1098
|
||||
20241118,090900,204138840,17810,17860,17860,17810,635
|
||||
20241118,090800,192818550,17860,17940,17940,17860,546
|
||||
20241118,090700,183036510,17920,17810,17920,17810,280
|
||||
20241118,090600,178030330,17800,17800,17800,17800,0
|
||||
20241118,090500,178030330,17800,17770,17800,17770,115
|
||||
20241118,090400,175984140,17770,17810,17810,17700,377
|
||||
20241118,090300,169289050,17800,17920,17920,17770,2212
|
||||
20241118,090200,129922010,17750,17740,17770,17740,412
|
||||
20241118,090100,122606860,17740,17650,17750,17600,2952
|
||||
20241118,090000,70513090,17690,17900,17900,17690,3720
|
||||
|
Reference in New Issue
Block a user