Update 2024-11-18 2710 candle_min
This commit is contained in:
726
320000/min/candle-20241118.csv
Normal file
726
320000/min/candle-20241118.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210400,698953590,2840,2840,2840,2840,4862
|
||||
20241118,210300,698953590,2840,2840,2840,2840,0
|
||||
20241118,210200,698953590,2840,2840,2840,2840,0
|
||||
20241118,210100,698953590,2840,2840,2840,2840,0
|
||||
20241118,210000,698953590,2840,2840,2840,2840,0
|
||||
20241118,205900,698953590,2840,2840,2840,2840,0
|
||||
20241118,205800,698953590,2840,2840,2840,2840,0
|
||||
20241118,205700,698953590,2840,2840,2840,2840,0
|
||||
20241118,205600,698953590,2840,2840,2840,2840,0
|
||||
20241118,205500,698953590,2840,2840,2840,2840,0
|
||||
20241118,205400,698953590,2840,2840,2840,2840,0
|
||||
20241118,205300,698953590,2840,2840,2840,2840,0
|
||||
20241118,205200,698953590,2840,2840,2840,2840,0
|
||||
20241118,205100,698953590,2840,2840,2840,2840,0
|
||||
20241118,205000,698953590,2840,2840,2840,2840,0
|
||||
20241118,204900,698953590,2840,2840,2840,2840,0
|
||||
20241118,204800,698953590,2840,2840,2840,2840,0
|
||||
20241118,204700,698953590,2840,2840,2840,2840,0
|
||||
20241118,204600,698953590,2840,2840,2840,2840,0
|
||||
20241118,204500,698953590,2840,2840,2840,2840,0
|
||||
20241118,204400,698953590,2840,2840,2840,2840,0
|
||||
20241118,204300,698953590,2840,2840,2840,2840,0
|
||||
20241118,204200,698953590,2840,2840,2840,2840,0
|
||||
20241118,204100,698953590,2840,2840,2840,2840,0
|
||||
20241118,204000,698953590,2840,2840,2840,2840,0
|
||||
20241118,203900,698953590,2840,2840,2840,2840,0
|
||||
20241118,203800,698953590,2840,2840,2840,2840,0
|
||||
20241118,203700,698953590,2840,2840,2840,2840,0
|
||||
20241118,203600,698953590,2840,2840,2840,2840,0
|
||||
20241118,203500,698953590,2840,2840,2840,2840,0
|
||||
20241118,203400,698953590,2840,2840,2840,2840,4862
|
||||
20241118,203300,698953590,2840,2840,2840,2840,0
|
||||
20241118,203200,698953590,2840,2840,2840,2840,0
|
||||
20241118,203100,698953590,2840,2840,2840,2840,0
|
||||
20241118,203000,698953590,2840,2840,2840,2840,0
|
||||
20241118,202900,698953590,2840,2840,2840,2840,0
|
||||
20241118,202800,698953590,2840,2840,2840,2840,0
|
||||
20241118,202700,698953590,2840,2840,2840,2840,0
|
||||
20241118,202600,698953590,2840,2840,2840,2840,0
|
||||
20241118,202500,698953590,2840,2840,2840,2840,0
|
||||
20241118,202400,698953590,2840,2840,2840,2840,0
|
||||
20241118,202300,698953590,2840,2840,2840,2840,0
|
||||
20241118,202200,698953590,2840,2840,2840,2840,0
|
||||
20241118,202100,698953590,2840,2840,2840,2840,0
|
||||
20241118,202000,698953590,2840,2840,2840,2840,0
|
||||
20241118,201900,698953590,2840,2840,2840,2840,0
|
||||
20241118,201800,698953590,2840,2840,2840,2840,0
|
||||
20241118,201700,698953590,2840,2840,2840,2840,0
|
||||
20241118,201600,698953590,2840,2840,2840,2840,0
|
||||
20241118,201500,698953590,2840,2840,2840,2840,0
|
||||
20241118,201400,698953590,2840,2840,2840,2840,0
|
||||
20241118,201300,698953590,2840,2840,2840,2840,0
|
||||
20241118,201200,698953590,2840,2840,2840,2840,0
|
||||
20241118,201100,698953590,2840,2840,2840,2840,0
|
||||
20241118,201000,698953590,2840,2840,2840,2840,0
|
||||
20241118,200900,698953590,2840,2840,2840,2840,0
|
||||
20241118,200800,698953590,2840,2840,2840,2840,0
|
||||
20241118,200700,698953590,2840,2840,2840,2840,0
|
||||
20241118,200600,698953590,2840,2840,2840,2840,0
|
||||
20241118,200500,698953590,2840,2840,2840,2840,0
|
||||
20241118,200400,698953590,2840,2840,2840,2840,4862
|
||||
20241118,200300,698953590,2840,2840,2840,2840,0
|
||||
20241118,200200,698953590,2840,2840,2840,2840,0
|
||||
20241118,200100,698953590,2840,2840,2840,2840,0
|
||||
20241118,200000,698953590,2840,2840,2840,2840,0
|
||||
20241118,195900,698953590,2840,2840,2840,2840,0
|
||||
20241118,195800,698953590,2840,2840,2840,2840,0
|
||||
20241118,195700,698953590,2840,2840,2840,2840,0
|
||||
20241118,195600,698953590,2840,2840,2840,2840,0
|
||||
20241118,195500,698953590,2840,2840,2840,2840,0
|
||||
20241118,195400,698953590,2840,2840,2840,2840,0
|
||||
20241118,195300,698953590,2840,2840,2840,2840,0
|
||||
20241118,195200,698953590,2840,2840,2840,2840,0
|
||||
20241118,195100,698953590,2840,2840,2840,2840,0
|
||||
20241118,195000,698953590,2840,2840,2840,2840,0
|
||||
20241118,194900,698953590,2840,2840,2840,2840,0
|
||||
20241118,194800,698953590,2840,2840,2840,2840,0
|
||||
20241118,194700,698953590,2840,2840,2840,2840,0
|
||||
20241118,194600,698953590,2840,2840,2840,2840,0
|
||||
20241118,194500,698953590,2840,2840,2840,2840,0
|
||||
20241118,194400,698953590,2840,2840,2840,2840,0
|
||||
20241118,194300,698953590,2840,2840,2840,2840,0
|
||||
20241118,194200,698953590,2840,2840,2840,2840,0
|
||||
20241118,194100,698953590,2840,2840,2840,2840,0
|
||||
20241118,194000,698953590,2840,2840,2840,2840,0
|
||||
20241118,193900,698953590,2840,2840,2840,2840,0
|
||||
20241118,193800,698953590,2840,2840,2840,2840,0
|
||||
20241118,193700,698953590,2840,2840,2840,2840,0
|
||||
20241118,193600,698953590,2840,2840,2840,2840,0
|
||||
20241118,193500,698953590,2840,2840,2840,2840,0
|
||||
20241118,193400,698953590,2840,2840,2840,2840,4862
|
||||
20241118,193300,698953590,2840,2840,2840,2840,0
|
||||
20241118,193200,698953590,2840,2840,2840,2840,0
|
||||
20241118,193100,698953590,2840,2840,2840,2840,0
|
||||
20241118,193000,698953590,2840,2840,2840,2840,0
|
||||
20241118,192900,698953590,2840,2840,2840,2840,0
|
||||
20241118,192800,698953590,2840,2840,2840,2840,0
|
||||
20241118,192700,698953590,2840,2840,2840,2840,0
|
||||
20241118,192600,698953590,2840,2840,2840,2840,0
|
||||
20241118,192500,698953590,2840,2840,2840,2840,0
|
||||
20241118,192400,698953590,2840,2840,2840,2840,0
|
||||
20241118,192300,698953590,2840,2840,2840,2840,0
|
||||
20241118,192200,698953590,2840,2840,2840,2840,0
|
||||
20241118,192100,698953590,2840,2840,2840,2840,0
|
||||
20241118,192000,698953590,2840,2840,2840,2840,0
|
||||
20241118,191900,698953590,2840,2840,2840,2840,0
|
||||
20241118,191800,698953590,2840,2840,2840,2840,0
|
||||
20241118,191700,698953590,2840,2840,2840,2840,0
|
||||
20241118,191600,698953590,2840,2840,2840,2840,0
|
||||
20241118,191500,698953590,2840,2840,2840,2840,0
|
||||
20241118,191400,698953590,2840,2840,2840,2840,0
|
||||
20241118,191300,698953590,2840,2840,2840,2840,0
|
||||
20241118,191200,698953590,2840,2840,2840,2840,0
|
||||
20241118,191100,698953590,2840,2840,2840,2840,0
|
||||
20241118,191000,698953590,2840,2840,2840,2840,0
|
||||
20241118,190900,698953590,2840,2840,2840,2840,0
|
||||
20241118,190800,698953590,2840,2840,2840,2840,0
|
||||
20241118,190700,698953590,2840,2840,2840,2840,0
|
||||
20241118,190600,698953590,2840,2840,2840,2840,0
|
||||
20241118,190500,698953590,2840,2840,2840,2840,0
|
||||
20241118,190400,698953590,2840,2840,2840,2840,4862
|
||||
20241118,190300,698953590,2840,2840,2840,2840,0
|
||||
20241118,190200,698953590,2840,2840,2840,2840,0
|
||||
20241118,190100,698953590,2840,2840,2840,2840,0
|
||||
20241118,190000,698953590,2840,2840,2840,2840,0
|
||||
20241118,185900,698953590,2840,2840,2840,2840,0
|
||||
20241118,185800,698953590,2840,2840,2840,2840,0
|
||||
20241118,185700,698953590,2840,2840,2840,2840,0
|
||||
20241118,185600,698953590,2840,2840,2840,2840,0
|
||||
20241118,185500,698953590,2840,2840,2840,2840,0
|
||||
20241118,185400,698953590,2840,2840,2840,2840,0
|
||||
20241118,185300,698953590,2840,2840,2840,2840,0
|
||||
20241118,185200,698953590,2840,2840,2840,2840,0
|
||||
20241118,185100,698953590,2840,2840,2840,2840,0
|
||||
20241118,185000,698953590,2840,2840,2840,2840,0
|
||||
20241118,184900,698953590,2840,2840,2840,2840,0
|
||||
20241118,184800,698953590,2840,2840,2840,2840,0
|
||||
20241118,184700,698953590,2840,2840,2840,2840,0
|
||||
20241118,184600,698953590,2840,2840,2840,2840,0
|
||||
20241118,184500,698953590,2840,2840,2840,2840,0
|
||||
20241118,184400,698953590,2840,2840,2840,2840,0
|
||||
20241118,184300,698953590,2840,2840,2840,2840,0
|
||||
20241118,184200,698953590,2840,2840,2840,2840,0
|
||||
20241118,184100,698953590,2840,2840,2840,2840,0
|
||||
20241118,184000,698953590,2840,2840,2840,2840,0
|
||||
20241118,183900,698953590,2840,2840,2840,2840,0
|
||||
20241118,183800,698953590,2840,2840,2840,2840,0
|
||||
20241118,183700,698953590,2840,2840,2840,2840,0
|
||||
20241118,183600,698953590,2840,2840,2840,2840,0
|
||||
20241118,183500,698953590,2840,2840,2840,2840,0
|
||||
20241118,183400,698953590,2840,2840,2840,2840,4862
|
||||
20241118,183300,698953590,2840,2840,2840,2840,0
|
||||
20241118,183200,698953590,2840,2840,2840,2840,0
|
||||
20241118,183100,698953590,2840,2840,2840,2840,0
|
||||
20241118,183000,698953590,2840,2840,2840,2840,0
|
||||
20241118,182900,698953590,2840,2840,2840,2840,0
|
||||
20241118,182800,698953590,2840,2840,2840,2840,0
|
||||
20241118,182700,698953590,2840,2840,2840,2840,0
|
||||
20241118,182600,698953590,2840,2840,2840,2840,0
|
||||
20241118,182500,698953590,2840,2840,2840,2840,0
|
||||
20241118,182400,698953590,2840,2840,2840,2840,0
|
||||
20241118,182300,698953590,2840,2840,2840,2840,0
|
||||
20241118,182200,698953590,2840,2840,2840,2840,0
|
||||
20241118,182100,698953590,2840,2840,2840,2840,0
|
||||
20241118,182000,698953590,2840,2840,2840,2840,0
|
||||
20241118,181900,698953590,2840,2840,2840,2840,0
|
||||
20241118,181800,698953590,2840,2840,2840,2840,0
|
||||
20241118,181700,698953590,2840,2840,2840,2840,0
|
||||
20241118,181600,698953590,2840,2840,2840,2840,0
|
||||
20241118,181500,698953590,2840,2840,2840,2840,0
|
||||
20241118,181400,698953590,2840,2840,2840,2840,0
|
||||
20241118,181300,698953590,2840,2840,2840,2840,0
|
||||
20241118,181200,698953590,2840,2840,2840,2840,0
|
||||
20241118,181100,698953590,2840,2840,2840,2840,0
|
||||
20241118,181000,698953590,2840,2840,2840,2840,0
|
||||
20241118,180900,698953590,2840,2840,2840,2840,0
|
||||
20241118,180800,698953590,2840,2840,2840,2840,0
|
||||
20241118,180700,698953590,2840,2840,2840,2840,0
|
||||
20241118,180600,698953590,2840,2840,2840,2840,0
|
||||
20241118,180500,698953590,2840,2840,2840,2840,0
|
||||
20241118,180400,698953590,2840,2840,2840,2840,4862
|
||||
20241118,180300,698953590,2840,2840,2840,2840,0
|
||||
20241118,180200,698953590,2840,2840,2840,2840,0
|
||||
20241118,180100,698953590,2840,2840,2840,2840,0
|
||||
20241118,180000,698953590,2840,2840,2840,2840,0
|
||||
20241118,175900,698953590,2840,2840,2840,2840,0
|
||||
20241118,175800,698953590,2840,2840,2840,2840,0
|
||||
20241118,175700,698953590,2840,2840,2840,2840,0
|
||||
20241118,175600,698953590,2840,2840,2840,2840,0
|
||||
20241118,175500,698953590,2840,2840,2840,2840,0
|
||||
20241118,175400,698953590,2840,2840,2840,2840,0
|
||||
20241118,175300,698953590,2840,2840,2840,2840,0
|
||||
20241118,175200,698953590,2840,2840,2840,2840,0
|
||||
20241118,175100,698953590,2840,2840,2840,2840,0
|
||||
20241118,175000,698953590,2840,2840,2840,2840,0
|
||||
20241118,174900,698953590,2840,2840,2840,2840,0
|
||||
20241118,174800,698953590,2840,2840,2840,2840,0
|
||||
20241118,174700,698953590,2840,2840,2840,2840,0
|
||||
20241118,174600,698953590,2840,2840,2840,2840,0
|
||||
20241118,174500,698953590,2840,2840,2840,2840,0
|
||||
20241118,174400,698953590,2840,2840,2840,2840,0
|
||||
20241118,174300,698953590,2840,2840,2840,2840,0
|
||||
20241118,174200,698953590,2840,2840,2840,2840,0
|
||||
20241118,174100,698953590,2840,2840,2840,2840,0
|
||||
20241118,174000,698953590,2840,2840,2840,2840,0
|
||||
20241118,173900,698953590,2840,2840,2840,2840,0
|
||||
20241118,173800,698953590,2840,2840,2840,2840,0
|
||||
20241118,173700,698953590,2840,2840,2840,2840,0
|
||||
20241118,173600,698953590,2840,2840,2840,2840,0
|
||||
20241118,173500,698953590,2840,2840,2840,2840,0
|
||||
20241118,173400,698953590,2840,2840,2840,2840,4862
|
||||
20241118,173300,698953590,2840,2840,2840,2840,0
|
||||
20241118,173200,698953590,2840,2840,2840,2840,0
|
||||
20241118,173100,698953590,2840,2840,2840,2840,0
|
||||
20241118,173000,698953590,2840,2840,2840,2840,0
|
||||
20241118,172900,698953590,2840,2840,2840,2840,0
|
||||
20241118,172800,698953590,2840,2840,2840,2840,0
|
||||
20241118,172700,698953590,2840,2840,2840,2840,0
|
||||
20241118,172600,698953590,2840,2840,2840,2840,0
|
||||
20241118,172500,698953590,2840,2840,2840,2840,0
|
||||
20241118,172400,698953590,2840,2840,2840,2840,0
|
||||
20241118,172300,698953590,2840,2840,2840,2840,0
|
||||
20241118,172200,698953590,2840,2840,2840,2840,0
|
||||
20241118,172100,698953590,2840,2840,2840,2840,0
|
||||
20241118,172000,698953590,2840,2840,2840,2840,0
|
||||
20241118,171900,698953590,2840,2840,2840,2840,0
|
||||
20241118,171800,698953590,2840,2840,2840,2840,0
|
||||
20241118,171700,698953590,2840,2840,2840,2840,0
|
||||
20241118,171600,698953590,2840,2840,2840,2840,0
|
||||
20241118,171500,698953590,2840,2840,2840,2840,0
|
||||
20241118,171400,698953590,2840,2840,2840,2840,0
|
||||
20241118,171300,698953590,2840,2840,2840,2840,0
|
||||
20241118,171200,698953590,2840,2840,2840,2840,0
|
||||
20241118,171100,698953590,2840,2840,2840,2840,0
|
||||
20241118,171000,698953590,2840,2840,2840,2840,0
|
||||
20241118,170900,698953590,2840,2840,2840,2840,0
|
||||
20241118,170800,698953590,2840,2840,2840,2840,0
|
||||
20241118,170700,698953590,2840,2840,2840,2840,0
|
||||
20241118,170600,698953590,2840,2840,2840,2840,0
|
||||
20241118,170500,698953590,2840,2840,2840,2840,0
|
||||
20241118,170400,698953590,2840,2840,2840,2840,4862
|
||||
20241118,170300,698953590,2840,2840,2840,2840,0
|
||||
20241118,170200,698953590,2840,2840,2840,2840,0
|
||||
20241118,170100,698953590,2840,2840,2840,2840,0
|
||||
20241118,170000,698953590,2840,2840,2840,2840,0
|
||||
20241118,165900,698953590,2840,2840,2840,2840,0
|
||||
20241118,165800,698953590,2840,2840,2840,2840,0
|
||||
20241118,165700,698953590,2840,2840,2840,2840,0
|
||||
20241118,165600,698953590,2840,2840,2840,2840,0
|
||||
20241118,165500,698953590,2840,2840,2840,2840,0
|
||||
20241118,165400,698953590,2840,2840,2840,2840,0
|
||||
20241118,165300,698953590,2840,2840,2840,2840,0
|
||||
20241118,165200,698953590,2840,2840,2840,2840,0
|
||||
20241118,165100,698953590,2840,2840,2840,2840,0
|
||||
20241118,165000,698953590,2840,2840,2840,2840,0
|
||||
20241118,164900,698953590,2840,2840,2840,2840,0
|
||||
20241118,164800,698953590,2840,2840,2840,2840,0
|
||||
20241118,164700,698953590,2840,2840,2840,2840,0
|
||||
20241118,164600,698953590,2840,2840,2840,2840,0
|
||||
20241118,164500,698953590,2840,2840,2840,2840,0
|
||||
20241118,164400,698953590,2840,2840,2840,2840,0
|
||||
20241118,164300,698953590,2840,2840,2840,2840,0
|
||||
20241118,164200,698953590,2840,2840,2840,2840,0
|
||||
20241118,164100,698953590,2840,2840,2840,2840,0
|
||||
20241118,164000,698953590,2840,2840,2840,2840,0
|
||||
20241118,163900,698953590,2840,2840,2840,2840,0
|
||||
20241118,163800,698953590,2840,2840,2840,2840,0
|
||||
20241118,163700,698953590,2840,2840,2840,2840,0
|
||||
20241118,163600,698953590,2840,2840,2840,2840,0
|
||||
20241118,163500,698953590,2840,2840,2840,2840,0
|
||||
20241118,163400,698953590,2840,2840,2840,2840,4862
|
||||
20241118,163300,698953590,2840,2840,2840,2840,0
|
||||
20241118,163200,698953590,2840,2840,2840,2840,0
|
||||
20241118,163100,698953590,2840,2840,2840,2840,0
|
||||
20241118,163000,698953590,2840,2840,2840,2840,0
|
||||
20241118,162900,698953590,2840,2840,2840,2840,0
|
||||
20241118,162800,698953590,2840,2840,2840,2840,0
|
||||
20241118,162700,698953590,2840,2840,2840,2840,0
|
||||
20241118,162600,698953590,2840,2840,2840,2840,0
|
||||
20241118,162500,698953590,2840,2840,2840,2840,0
|
||||
20241118,162400,698953590,2840,2840,2840,2840,0
|
||||
20241118,162300,698953590,2840,2840,2840,2840,0
|
||||
20241118,162200,698953590,2840,2840,2840,2840,0
|
||||
20241118,162100,698953590,2840,2840,2840,2840,0
|
||||
20241118,162000,698953590,2840,2840,2840,2840,0
|
||||
20241118,161900,698953590,2840,2840,2840,2840,0
|
||||
20241118,161800,698953590,2840,2840,2840,2840,0
|
||||
20241118,161700,698953590,2840,2840,2840,2840,0
|
||||
20241118,161600,698953590,2840,2840,2840,2840,0
|
||||
20241118,161500,698953590,2840,2840,2840,2840,0
|
||||
20241118,161400,698953590,2840,2840,2840,2840,0
|
||||
20241118,161300,698953590,2840,2840,2840,2840,0
|
||||
20241118,161200,698953590,2840,2840,2840,2840,0
|
||||
20241118,161100,698953590,2840,2840,2840,2840,0
|
||||
20241118,161000,698953590,2840,2840,2840,2840,0
|
||||
20241118,160900,698953590,2840,2840,2840,2840,0
|
||||
20241118,160800,698953590,2840,2840,2840,2840,0
|
||||
20241118,160700,698953590,2840,2840,2840,2840,0
|
||||
20241118,160600,698953590,2840,2840,2840,2840,0
|
||||
20241118,160500,698953590,2840,2840,2840,2840,0
|
||||
20241118,160400,698953590,2840,2840,2840,2840,4862
|
||||
20241118,160300,698953590,2840,2840,2840,2840,0
|
||||
20241118,160200,698953590,2840,2840,2840,2840,0
|
||||
20241118,160100,698953590,2840,2840,2840,2840,0
|
||||
20241118,160000,698953590,2840,2840,2840,2840,0
|
||||
20241118,155900,698953590,2840,2840,2840,2840,0
|
||||
20241118,155800,698953590,2840,2840,2840,2840,0
|
||||
20241118,155700,698953590,2840,2840,2840,2840,0
|
||||
20241118,155600,698953590,2840,2840,2840,2840,0
|
||||
20241118,155500,698953590,2840,2840,2840,2840,0
|
||||
20241118,155400,698953590,2840,2840,2840,2840,0
|
||||
20241118,155300,698953590,2840,2840,2840,2840,0
|
||||
20241118,155200,698953590,2840,2840,2840,2840,0
|
||||
20241118,155100,698953590,2840,2840,2840,2840,0
|
||||
20241118,155000,698953590,2840,2840,2840,2840,0
|
||||
20241118,154900,698953590,2840,2840,2840,2840,0
|
||||
20241118,154800,698953590,2840,2840,2840,2840,0
|
||||
20241118,154700,698953590,2840,2840,2840,2840,0
|
||||
20241118,154600,698953590,2840,2840,2840,2840,0
|
||||
20241118,154500,698953590,2840,2840,2840,2840,0
|
||||
20241118,154400,698953590,2840,2840,2840,2840,0
|
||||
20241118,154300,698953590,2840,2840,2840,2840,0
|
||||
20241118,154200,698953590,2840,2840,2840,2840,0
|
||||
20241118,154100,698953590,2840,2840,2840,2840,0
|
||||
20241118,154000,698953590,2840,2840,2840,2840,0
|
||||
20241118,153900,698953590,2840,2840,2840,2840,0
|
||||
20241118,153800,698953590,2840,2840,2840,2840,0
|
||||
20241118,153700,698953590,2840,2840,2840,2840,0
|
||||
20241118,153600,698953590,2840,2840,2840,2840,0
|
||||
20241118,153500,698953590,2840,2840,2840,2840,0
|
||||
20241118,153400,698953590,2840,2840,2840,2840,4862
|
||||
20241118,153300,698953590,2840,2840,2840,2840,0
|
||||
20241118,153200,698953590,2840,2840,2840,2840,0
|
||||
20241118,153100,698953590,2840,2840,2840,2840,0
|
||||
20241118,153000,698953590,2840,2840,2840,2840,4862
|
||||
20241118,152900,685145510,2830,2830,2830,2830,0
|
||||
20241118,152800,685145510,2830,2830,2830,2830,0
|
||||
20241118,152700,685145510,2830,2830,2830,2830,0
|
||||
20241118,152600,685145510,2830,2830,2830,2830,0
|
||||
20241118,152500,685145510,2830,2830,2830,2830,0
|
||||
20241118,152400,685145510,2830,2830,2830,2830,0
|
||||
20241118,152300,685145510,2830,2830,2830,2830,0
|
||||
20241118,152200,685145510,2830,2830,2830,2830,0
|
||||
20241118,152100,685145510,2830,2830,2830,2830,0
|
||||
20241118,152000,685145510,2830,2830,2830,2830,0
|
||||
20241118,151900,685145510,2830,2830,2840,2830,345
|
||||
20241118,151800,684169140,2840,2835,2840,2835,1330
|
||||
20241118,151700,680398085,2845,2845,2845,2845,0
|
||||
20241118,151600,680398085,2845,2845,2845,2845,0
|
||||
20241118,151500,680398085,2845,2845,2845,2845,0
|
||||
20241118,151400,680398085,2845,2845,2845,2845,1
|
||||
20241118,151300,680395240,2840,2840,2840,2840,0
|
||||
20241118,151200,680395240,2840,2840,2840,2840,831
|
||||
20241118,151100,678035200,2840,2840,2840,2840,0
|
||||
20241118,151000,678035200,2840,2840,2840,2840,1
|
||||
20241118,150900,678032360,2840,2840,2840,2840,0
|
||||
20241118,150800,678032360,2840,2825,2840,2825,111
|
||||
20241118,150700,677718770,2835,2830,2835,2825,293
|
||||
20241118,150600,676889615,2840,2840,2840,2840,0
|
||||
20241118,150500,676889615,2840,2835,2840,2825,1470
|
||||
20241118,150400,672730150,2825,2825,2825,2825,75
|
||||
20241118,150300,672518275,2845,2825,2845,2825,1013
|
||||
20241118,150200,669656350,2845,2845,2845,2845,0
|
||||
20241118,150100,669656350,2845,2830,2845,2825,1025
|
||||
20241118,150000,666760700,2830,2825,2830,2825,2266
|
||||
20241118,145900,660353395,2825,2835,2835,2825,12
|
||||
20241118,145800,660319395,2840,2840,2840,2840,0
|
||||
20241118,145700,660319395,2840,2840,2840,2840,3
|
||||
20241118,145600,660310875,2840,2840,2840,2840,253
|
||||
20241118,145500,659592355,2825,2830,2845,2825,1985
|
||||
20241118,145400,653984540,2800,2800,2800,2800,95
|
||||
20241118,145300,653718540,2805,2820,2825,2795,644
|
||||
20241118,145200,651912930,2820,2820,2820,2820,5
|
||||
20241118,145100,651898830,2820,2820,2820,2820,18
|
||||
20241118,145000,651848070,2820,2820,2820,2820,0
|
||||
20241118,144900,651848070,2820,2820,2820,2820,3
|
||||
20241118,144800,651839610,2845,2845,2845,2845,0
|
||||
20241118,144700,651839610,2845,2845,2845,2845,0
|
||||
20241118,144600,651839610,2845,2840,2845,2835,204
|
||||
20241118,144500,651259885,2820,2820,2820,2820,4000
|
||||
20241118,144400,639979885,2840,2840,2840,2840,0
|
||||
20241118,144300,639979885,2840,2830,2840,2830,15
|
||||
20241118,144200,639937345,2830,2820,2830,2820,1106
|
||||
20241118,144100,636817085,2820,2820,2820,2820,0
|
||||
20241118,144000,636817085,2820,2820,2820,2820,106
|
||||
20241118,143900,636518165,2820,2820,2820,2820,0
|
||||
20241118,143800,636518165,2820,2820,2820,2820,0
|
||||
20241118,143700,636518165,2820,2805,2820,2805,1291
|
||||
20241118,143600,632889165,2810,2810,2810,2810,0
|
||||
20241118,143500,632889165,2810,2805,2810,2805,38
|
||||
20241118,143400,632782570,2810,2810,2810,2810,0
|
||||
20241118,143300,632782570,2810,2810,2810,2810,0
|
||||
20241118,143200,632782570,2810,2810,2810,2810,0
|
||||
20241118,143100,632782570,2810,2790,2810,2790,311
|
||||
20241118,143000,631914335,2805,2795,2805,2795,76
|
||||
20241118,142900,631701845,2800,2800,2800,2800,72
|
||||
20241118,142800,631500245,2805,2805,2805,2805,0
|
||||
20241118,142700,631500245,2805,2805,2805,2805,0
|
||||
20241118,142600,631500245,2805,2805,2805,2805,0
|
||||
20241118,142500,631500245,2805,2805,2805,2805,0
|
||||
20241118,142400,631500245,2805,2805,2805,2805,0
|
||||
20241118,142300,631500245,2805,2805,2805,2805,2
|
||||
20241118,142200,631494635,2805,2805,2805,2805,0
|
||||
20241118,142100,631494635,2805,2805,2805,2805,0
|
||||
20241118,142000,631494635,2805,2805,2805,2805,0
|
||||
20241118,141900,631494635,2805,2805,2805,2805,0
|
||||
20241118,141800,631494635,2805,2805,2805,2805,0
|
||||
20241118,141700,631494635,2805,2805,2805,2805,0
|
||||
20241118,141600,631494635,2805,2805,2805,2805,0
|
||||
20241118,141500,631494635,2805,2800,2805,2800,65
|
||||
20241118,141400,631312605,2805,2805,2805,2805,2
|
||||
20241118,141300,631306995,2805,2810,2810,2805,5
|
||||
20241118,141200,631292950,2815,2815,2815,2815,0
|
||||
20241118,141100,631292950,2815,2815,2815,2815,18
|
||||
20241118,141000,631242280,2810,2820,2820,2810,114
|
||||
20241118,140900,630921595,2820,2820,2820,2820,28
|
||||
20241118,140800,630842635,2830,2830,2830,2830,0
|
||||
20241118,140700,630842635,2830,2830,2830,2830,0
|
||||
20241118,140600,630842635,2830,2825,2830,2825,21
|
||||
20241118,140500,630783240,2830,2830,2830,2830,5
|
||||
20241118,140400,630769090,2830,2830,2830,2830,1
|
||||
20241118,140300,630766260,2835,2835,2835,2835,0
|
||||
20241118,140200,630766260,2835,2835,2835,2835,0
|
||||
20241118,140100,630766260,2835,2835,2835,2835,48
|
||||
20241118,140000,630630180,2835,2835,2835,2835,0
|
||||
20241118,135900,630630180,2835,2830,2835,2830,4
|
||||
20241118,135800,630618850,2825,2825,2825,2825,19
|
||||
20241118,135700,630565175,2845,2845,2845,2845,0
|
||||
20241118,135600,630565175,2845,2845,2845,2845,0
|
||||
20241118,135500,630565175,2845,2845,2845,2845,0
|
||||
20241118,135400,630565175,2845,2845,2845,2845,1
|
||||
20241118,135300,630562330,2825,2825,2825,2825,1000
|
||||
20241118,135200,627737330,2880,2880,2880,2880,0
|
||||
20241118,135100,627737330,2880,2810,2880,2810,10000
|
||||
20241118,135000,599317990,2810,2810,2810,2810,0
|
||||
20241118,134900,599317990,2810,2810,2810,2810,0
|
||||
20241118,134800,599317990,2810,2810,2810,2810,27
|
||||
20241118,134700,599242120,2810,2810,2810,2810,0
|
||||
20241118,134600,599242120,2810,2810,2810,2810,50
|
||||
20241118,134500,599101620,2810,2810,2810,2810,0
|
||||
20241118,134400,599101620,2810,2810,2810,2810,0
|
||||
20241118,134300,599101620,2810,2810,2810,2810,0
|
||||
20241118,134200,599101620,2810,2810,2810,2810,0
|
||||
20241118,134100,599101620,2810,2810,2810,2810,0
|
||||
20241118,134000,599101620,2810,2810,2810,2810,48
|
||||
20241118,133900,598966740,2810,2810,2810,2810,197
|
||||
20241118,133800,598413170,2810,2810,2810,2810,0
|
||||
20241118,133700,598413170,2810,2810,2810,2810,0
|
||||
20241118,133600,598413170,2810,2810,2810,2810,0
|
||||
20241118,133500,598413170,2810,2810,2810,2810,374
|
||||
20241118,133400,597362230,2815,2815,2815,2815,0
|
||||
20241118,133300,597362230,2815,2815,2815,2815,0
|
||||
20241118,133200,597362230,2815,2815,2815,2815,0
|
||||
20241118,133100,597362230,2815,2815,2815,2815,461
|
||||
20241118,133000,596064515,2815,2815,2815,2815,1
|
||||
20241118,132900,596061700,2810,2810,2810,2810,0
|
||||
20241118,132800,596061700,2810,2815,2815,2810,521
|
||||
20241118,132700,594597585,2815,2815,2815,2815,161
|
||||
20241118,132600,594144370,2815,2805,2815,2805,907
|
||||
20241118,132500,591596795,2810,2810,2810,2810,0
|
||||
20241118,132400,591596795,2810,2810,2810,2810,0
|
||||
20241118,132300,591596795,2810,2780,2810,2780,8700
|
||||
20241118,132200,567355305,2780,2780,2780,2780,546
|
||||
20241118,132100,565837425,2780,2780,2780,2780,0
|
||||
20241118,132000,565837425,2780,2780,2780,2780,0
|
||||
20241118,131900,565837425,2780,2780,2780,2780,200
|
||||
20241118,131800,565281425,2780,2780,2780,2780,0
|
||||
20241118,131700,565281425,2780,2775,2780,2775,548
|
||||
20241118,131600,563760485,2780,2780,2780,2780,182
|
||||
20241118,131500,563254525,2780,2780,2780,2780,48
|
||||
20241118,131400,563121085,2780,2780,2780,2780,1
|
||||
20241118,131300,563118305,2775,2775,2775,2775,418
|
||||
20241118,131200,561958355,2780,2785,2785,2780,3
|
||||
20241118,131100,561950005,2785,2785,2785,2785,138
|
||||
20241118,131000,561565675,2790,2790,2790,2790,1
|
||||
20241118,130900,561562885,2785,2785,2785,2785,0
|
||||
20241118,130800,561562885,2785,2785,2785,2785,0
|
||||
20241118,130700,561562885,2785,2785,2785,2785,0
|
||||
20241118,130600,561562885,2785,2785,2785,2785,0
|
||||
20241118,130500,561562885,2785,2785,2785,2785,3
|
||||
20241118,130400,561554530,2775,2775,2775,2775,0
|
||||
20241118,130300,561554530,2775,2775,2775,2775,331
|
||||
20241118,130200,560636005,2790,2790,2790,2790,0
|
||||
20241118,130100,560636005,2790,2790,2790,2790,2
|
||||
20241118,130000,560630425,2790,2790,2790,2790,0
|
||||
20241118,125900,560630425,2790,2790,2790,2790,0
|
||||
20241118,125800,560630425,2790,2790,2790,2790,0
|
||||
20241118,125700,560630425,2790,2790,2790,2790,0
|
||||
20241118,125600,560630425,2790,2790,2790,2790,0
|
||||
20241118,125500,560630425,2790,2790,2790,2790,1
|
||||
20241118,125400,560627635,2775,2775,2775,2775,0
|
||||
20241118,125300,560627635,2775,2775,2775,2775,166
|
||||
20241118,125200,560166985,2775,2775,2775,2775,0
|
||||
20241118,125100,560166985,2775,2780,2780,2775,134
|
||||
20241118,125000,559794980,2790,2790,2790,2790,1
|
||||
20241118,124900,559792190,2785,2785,2785,2785,5
|
||||
20241118,124800,559778265,2795,2795,2795,2795,0
|
||||
20241118,124700,559778265,2795,2795,2795,2795,294
|
||||
20241118,124600,558956535,2795,2795,2795,2795,0
|
||||
20241118,124500,558956535,2795,2795,2795,2795,0
|
||||
20241118,124400,558956535,2795,2795,2795,2795,0
|
||||
20241118,124300,558956535,2795,2795,2795,2795,0
|
||||
20241118,124200,558956535,2795,2795,2795,2795,0
|
||||
20241118,124100,558956535,2795,2795,2795,2795,0
|
||||
20241118,124000,558956535,2795,2795,2795,2795,0
|
||||
20241118,123900,558956535,2795,2795,2795,2795,49
|
||||
20241118,123800,558819580,2795,2795,2795,2795,0
|
||||
20241118,123700,558819580,2795,2795,2795,2795,0
|
||||
20241118,123600,558819580,2795,2795,2795,2795,0
|
||||
20241118,123500,558819580,2795,2795,2795,2795,0
|
||||
20241118,123400,558819580,2795,2795,2795,2795,0
|
||||
20241118,123300,558819580,2795,2795,2795,2795,0
|
||||
20241118,123200,558819580,2795,2795,2795,2795,100
|
||||
20241118,123100,558540080,2795,2785,2800,2785,1100
|
||||
20241118,123000,555467045,2780,2780,2780,2780,0
|
||||
20241118,122900,555467045,2780,2780,2780,2780,0
|
||||
20241118,122800,555467045,2780,2785,2785,2780,181
|
||||
20241118,122700,554963790,2780,2780,2780,2780,236
|
||||
20241118,122600,554307710,2780,2780,2780,2780,1
|
||||
20241118,122500,554304930,2775,2775,2775,2775,0
|
||||
20241118,122400,554304930,2775,2775,2775,2775,0
|
||||
20241118,122300,554304930,2775,2780,2780,2775,41
|
||||
20241118,122200,554191090,2775,2775,2780,2775,24
|
||||
20241118,122100,554124435,2780,2780,2780,2780,0
|
||||
20241118,122000,554124435,2780,2780,2780,2780,2
|
||||
20241118,121900,554118875,2780,2780,2780,2780,1
|
||||
20241118,121800,554116095,2775,2775,2775,2775,6
|
||||
20241118,121700,554099445,2775,2775,2775,2775,0
|
||||
20241118,121600,554099445,2775,2775,2775,2775,0
|
||||
20241118,121500,554099445,2775,2775,2775,2775,100
|
||||
20241118,121400,553821945,2775,2775,2775,2775,0
|
||||
20241118,121300,553821945,2775,2775,2775,2775,0
|
||||
20241118,121200,553821945,2775,2775,2775,2775,0
|
||||
20241118,121100,553821945,2775,2775,2775,2775,0
|
||||
20241118,121000,553821945,2775,2775,2775,2775,10
|
||||
20241118,120900,553794195,2775,2775,2775,2775,0
|
||||
20241118,120800,553794195,2775,2775,2775,2775,0
|
||||
20241118,120700,553794195,2775,2775,2775,2775,0
|
||||
20241118,120600,553794195,2775,2775,2775,2775,0
|
||||
20241118,120500,553794195,2775,2775,2775,2775,0
|
||||
20241118,120400,553794195,2775,2775,2775,2775,1
|
||||
20241118,120300,553791420,2775,2775,2775,2775,0
|
||||
20241118,120200,553791420,2775,2775,2775,2775,0
|
||||
20241118,120100,553791420,2775,2775,2775,2775,1
|
||||
20241118,120000,553788645,2775,2775,2775,2775,0
|
||||
20241118,115900,553788645,2775,2775,2775,2775,0
|
||||
20241118,115800,553788645,2775,2775,2775,2775,300
|
||||
20241118,115700,552956145,2775,2775,2775,2775,100
|
||||
20241118,115600,552678645,2775,2775,2775,2755,264
|
||||
20241118,115500,551948855,2775,2775,2775,2775,1
|
||||
20241118,115400,551946080,2755,2755,2755,2755,0
|
||||
20241118,115300,551946080,2755,2775,2775,2755,2
|
||||
20241118,115200,551940550,2775,2775,2775,2775,0
|
||||
20241118,115100,551940550,2775,2775,2775,2775,0
|
||||
20241118,115000,551940550,2775,2775,2775,2775,0
|
||||
20241118,114900,551940550,2775,2775,2775,2775,5
|
||||
20241118,114800,551926675,2775,2775,2775,2775,0
|
||||
20241118,114700,551926675,2775,2775,2775,2775,0
|
||||
20241118,114600,551926675,2775,2775,2775,2775,0
|
||||
20241118,114500,551926675,2775,2775,2775,2775,1
|
||||
20241118,114400,551923900,2755,2755,2755,2755,0
|
||||
20241118,114300,551923900,2755,2775,2775,2755,4087
|
||||
20241118,114200,540626045,2775,2775,2775,2775,0
|
||||
20241118,114100,540626045,2775,2775,2775,2775,0
|
||||
20241118,114000,540626045,2775,2775,2775,2775,0
|
||||
20241118,113900,540626045,2775,2775,2775,2775,0
|
||||
20241118,113800,540626045,2775,2775,2775,2775,0
|
||||
20241118,113700,540626045,2775,2775,2775,2775,0
|
||||
20241118,113600,540626045,2775,2760,2775,2760,3
|
||||
20241118,113500,540617745,2760,2760,2760,2760,0
|
||||
20241118,113400,540617745,2760,2760,2760,2760,0
|
||||
20241118,113300,540617745,2760,2760,2760,2760,1
|
||||
20241118,113200,540614985,2755,2755,2755,2755,0
|
||||
20241118,113100,540614985,2755,2755,2755,2755,0
|
||||
20241118,113000,540614985,2755,2755,2755,2755,0
|
||||
20241118,112900,540614985,2755,2765,2765,2755,1091
|
||||
20241118,112800,537604080,2770,2770,2770,2770,0
|
||||
20241118,112700,537604080,2770,2775,2775,2770,56
|
||||
20241118,112600,537448945,2780,2780,2780,2780,0
|
||||
20241118,112500,537448945,2780,2780,2780,2780,0
|
||||
20241118,112400,537448945,2780,2780,2780,2780,0
|
||||
20241118,112300,537448945,2780,2780,2780,2780,17
|
||||
20241118,112200,537401685,2780,2780,2780,2780,0
|
||||
20241118,112100,537401685,2780,2775,2780,2775,22
|
||||
20241118,112000,537340630,2775,2775,2775,2775,0
|
||||
20241118,111900,537340630,2775,2775,2775,2775,101
|
||||
20241118,111800,537060355,2765,2765,2765,2765,0
|
||||
20241118,111700,537060355,2765,2765,2765,2765,183
|
||||
20241118,111600,536554360,2765,2775,2775,2765,53
|
||||
20241118,111500,536407795,2755,2755,2755,2755,0
|
||||
20241118,111400,536407795,2755,2760,2760,2755,243
|
||||
20241118,111300,535737330,2760,2760,2760,2760,118
|
||||
20241118,111200,535411650,2755,2755,2755,2755,0
|
||||
20241118,111100,535411650,2755,2755,2780,2745,1525
|
||||
20241118,111000,531212435,2800,2790,2800,2790,1000
|
||||
20241118,110900,528414680,2800,2775,2800,2775,1000
|
||||
20241118,110800,525632320,2785,2770,2785,2770,118
|
||||
20241118,110700,525304635,2800,2755,2800,2755,800
|
||||
20241118,110600,523078535,2745,2745,2745,2745,299
|
||||
20241118,110500,522257780,2740,2740,2740,2740,7
|
||||
20241118,110400,522238600,2740,2740,2740,2740,708
|
||||
20241118,110300,520298680,2745,2745,2745,2745,55
|
||||
20241118,110200,520147705,2745,2750,2750,2745,7042
|
||||
20241118,110100,500787415,2755,2765,2765,2755,261
|
||||
20241118,110000,500068350,2755,2760,2760,2755,755
|
||||
20241118,105900,497987910,2760,2760,2760,2760,274
|
||||
20241118,105800,497231670,2765,2770,2770,2765,31
|
||||
20241118,105700,497145950,2780,2780,2780,2780,11
|
||||
20241118,105600,497115370,2780,2780,2780,2780,0
|
||||
20241118,105500,497115370,2780,2780,2780,2780,0
|
||||
20241118,105400,497115370,2780,2780,2780,2780,0
|
||||
20241118,105300,497115370,2780,2780,2780,2780,0
|
||||
20241118,105200,497115370,2780,2780,2780,2780,311
|
||||
20241118,105100,496250790,2780,2780,2780,2780,0
|
||||
20241118,105000,496250790,2780,2780,2780,2780,0
|
||||
20241118,104900,496250790,2780,2780,2780,2780,0
|
||||
20241118,104800,496250790,2780,2780,2780,2780,0
|
||||
20241118,104700,496250790,2780,2780,2780,2780,5
|
||||
20241118,104600,496236890,2780,2770,2780,2770,1509
|
||||
20241118,104500,492049305,2770,2770,2770,2770,1
|
||||
20241118,104400,492046535,2775,2775,2775,2775,11
|
||||
20241118,104300,492016010,2760,2760,2760,2760,90
|
||||
20241118,104200,491767610,2760,2760,2760,2760,0
|
||||
20241118,104100,491767610,2760,2760,2760,2760,0
|
||||
20241118,104000,491767610,2760,2755,2760,2755,656
|
||||
20241118,103900,489957055,2755,2755,2755,2755,50
|
||||
20241118,103800,489819305,2750,2755,2755,2750,995
|
||||
20241118,103700,487080580,2750,2750,2750,2750,0
|
||||
20241118,103600,487080580,2750,2760,2760,2750,7544
|
||||
20241118,103500,466287650,2765,2765,2765,2765,11
|
||||
20241118,103400,466257235,2765,2785,2785,2760,16539
|
||||
20241118,103300,420399600,2790,2795,2795,2790,1500
|
||||
20241118,103200,416213450,2795,2795,2795,2795,0
|
||||
20241118,103100,416213450,2795,2795,2795,2795,50
|
||||
20241118,103000,416073700,2795,2795,2795,2795,0
|
||||
20241118,102900,416073700,2795,2795,2795,2795,0
|
||||
20241118,102800,416073700,2795,2795,2795,2795,0
|
||||
20241118,102700,416073700,2795,2795,2795,2795,0
|
||||
20241118,102600,416073700,2795,2795,2810,2795,416
|
||||
20241118,102500,414910965,2800,2805,2805,2800,1219
|
||||
20241118,102400,411494920,2815,2815,2815,2815,0
|
||||
20241118,102300,411494920,2815,2815,2815,2815,0
|
||||
20241118,102200,411494920,2815,2805,2815,2805,682
|
||||
20241118,102100,409581210,2810,2810,2810,2810,401
|
||||
20241118,102000,408454400,2815,2815,2815,2815,1
|
||||
20241118,101900,408451585,2810,2810,2810,2810,0
|
||||
20241118,101800,408451585,2810,2820,2820,2810,87
|
||||
20241118,101700,408206415,2820,2820,2820,2820,0
|
||||
20241118,101600,408206415,2820,2805,2820,2805,201
|
||||
20241118,101500,407642595,2820,2820,2820,2820,0
|
||||
20241118,101400,407642595,2820,2820,2820,2820,0
|
||||
20241118,101300,407642595,2820,2820,2820,2820,0
|
||||
20241118,101200,407642595,2820,2820,2820,2820,8
|
||||
20241118,101100,407620035,2810,2810,2810,2810,256
|
||||
20241118,101000,406900675,2820,2820,2820,2820,1
|
||||
20241118,100900,406897855,2810,2805,2815,2805,1499
|
||||
20241118,100800,402684550,2810,2810,2810,2810,1
|
||||
20241118,100700,402681740,2805,2805,2805,2805,0
|
||||
20241118,100600,402681740,2805,2805,2805,2805,200
|
||||
20241118,100500,402120740,2810,2810,2810,2810,0
|
||||
20241118,100400,402120740,2810,2810,2815,2810,1485
|
||||
20241118,100300,397947855,2810,2805,2810,2805,310
|
||||
20241118,100200,397078255,2805,2805,2805,2805,0
|
||||
20241118,100100,397078255,2805,2805,2805,2805,334
|
||||
20241118,100000,396141385,2800,2800,2800,2800,0
|
||||
20241118,095900,396141385,2800,2795,2800,2795,191
|
||||
20241118,095800,395607390,2790,2795,2795,2790,111
|
||||
20241118,095700,395297695,2780,2795,2795,2780,597
|
||||
20241118,095600,393637500,2800,2800,2800,2800,0
|
||||
20241118,095500,393637500,2800,2800,2800,2800,1
|
||||
20241118,095400,393634700,2780,2780,2780,2780,17
|
||||
20241118,095300,393587440,2800,2805,2805,2800,401
|
||||
20241118,095200,392464635,2790,2795,2795,2785,910
|
||||
20241118,095100,389926315,2825,2800,2825,2800,622
|
||||
20241118,095000,388184515,2795,2785,2795,2785,107
|
||||
20241118,094900,387886355,2785,2785,2785,2785,1
|
||||
20241118,094800,387883570,2780,2780,2780,2780,247
|
||||
20241118,094700,387196910,2785,2775,2785,2775,94
|
||||
20241118,094600,386936020,2775,2775,2775,2775,3
|
||||
20241118,094500,386927695,2765,2765,2765,2765,0
|
||||
20241118,094400,386927695,2765,2765,2765,2765,0
|
||||
20241118,094300,386927695,2765,2780,2785,2765,1647
|
||||
20241118,094200,382363055,2785,2785,2790,2785,17
|
||||
20241118,094100,382315645,2785,2785,2785,2785,1
|
||||
20241118,094000,382312860,2790,2790,2790,2790,0
|
||||
20241118,093900,382312860,2790,2790,2790,2780,1954
|
||||
20241118,093800,376879040,2790,2795,2800,2790,167
|
||||
20241118,093700,376411990,2780,2780,2780,2780,2748
|
||||
20241118,093600,368772550,2780,2795,2795,2780,1551
|
||||
20241118,093500,364454370,2785,2775,2790,2775,1681
|
||||
20241118,093400,359773835,2780,2770,2780,2770,1299
|
||||
20241118,093300,356165105,2770,2745,2770,2745,1319
|
||||
20241118,093200,352525980,2760,2760,2760,2760,1
|
||||
20241118,093100,352523220,2760,2765,2765,2760,587
|
||||
20241118,093000,350903055,2765,2760,2770,2755,317
|
||||
20241118,092900,350028170,2755,2740,2755,2740,1397
|
||||
20241118,092800,346184265,2735,2730,2735,2730,1193
|
||||
20241118,092700,342921415,2740,2735,2750,2735,3494
|
||||
20241118,092600,333342610,2740,2720,2740,2700,9862
|
||||
20241118,092500,306645335,2705,2705,2705,2705,15
|
||||
20241118,092400,306604760,2705,2705,2705,2705,300
|
||||
20241118,092300,305793260,2720,2720,2720,2680,3609
|
||||
20241118,092200,296073295,2700,2695,2710,2695,10299
|
||||
20241118,092100,268246300,2695,2695,2695,2695,7
|
||||
20241118,092000,268227435,2675,2675,2680,2675,2593
|
||||
20241118,091900,261291110,2675,2695,2695,2675,1975
|
||||
20241118,091800,255999645,2690,2670,2690,2665,5667
|
||||
20241118,091700,240830475,2680,2670,2685,2665,1986
|
||||
20241118,091600,235529535,2675,2700,2700,2670,5049
|
||||
20241118,091500,222029990,2680,2710,2715,2675,4794
|
||||
20241118,091400,209131695,2710,2720,2720,2690,477
|
||||
20241118,091300,207846760,2720,2715,2720,2705,878
|
||||
20241118,091200,205469430,2705,2685,2705,2685,1838
|
||||
20241118,091100,200522280,2680,2730,2730,2680,5514
|
||||
20241118,091000,185704350,2730,2725,2730,2725,617
|
||||
20241118,090900,184019945,2705,2745,2745,2700,6830
|
||||
20241118,090800,165434480,2735,2765,2765,2735,6723
|
||||
20241118,090700,146940150,2760,2795,2795,2760,15448
|
||||
20241118,090600,104116650,2805,2815,2815,2790,17668
|
||||
20241118,090500,54622345,2810,2835,2835,2810,2989
|
||||
20241118,090400,46152800,2860,2860,2860,2860,0
|
||||
20241118,090300,46152800,2860,2860,2860,2860,775
|
||||
20241118,090200,43936300,2820,2820,2820,2820,0
|
||||
20241118,090100,43936300,2820,2860,2860,2820,455
|
||||
20241118,090000,42652290,2800,2835,2845,2800,15190
|
||||
|
Reference in New Issue
Block a user