Update 2024-11-18 2710 candle_min
This commit is contained in:
726
321370/min/candle-20241118.csv
Normal file
726
321370/min/candle-20241118.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210400,98517851,1711,1711,1711,1711,1792
|
||||
20241118,210300,98517851,1711,1711,1711,1711,0
|
||||
20241118,210200,98517851,1711,1711,1711,1711,0
|
||||
20241118,210100,98517851,1711,1711,1711,1711,0
|
||||
20241118,210000,98517851,1711,1711,1711,1711,0
|
||||
20241118,205900,98517851,1711,1711,1711,1711,0
|
||||
20241118,205800,98517851,1711,1711,1711,1711,0
|
||||
20241118,205700,98517851,1711,1711,1711,1711,0
|
||||
20241118,205600,98517851,1711,1711,1711,1711,0
|
||||
20241118,205500,98517851,1711,1711,1711,1711,0
|
||||
20241118,205400,98517851,1711,1711,1711,1711,0
|
||||
20241118,205300,98517851,1711,1711,1711,1711,0
|
||||
20241118,205200,98517851,1711,1711,1711,1711,0
|
||||
20241118,205100,98517851,1711,1711,1711,1711,0
|
||||
20241118,205000,98517851,1711,1711,1711,1711,0
|
||||
20241118,204900,98517851,1711,1711,1711,1711,0
|
||||
20241118,204800,98517851,1711,1711,1711,1711,0
|
||||
20241118,204700,98517851,1711,1711,1711,1711,0
|
||||
20241118,204600,98517851,1711,1711,1711,1711,0
|
||||
20241118,204500,98517851,1711,1711,1711,1711,0
|
||||
20241118,204400,98517851,1711,1711,1711,1711,0
|
||||
20241118,204300,98517851,1711,1711,1711,1711,0
|
||||
20241118,204200,98517851,1711,1711,1711,1711,0
|
||||
20241118,204100,98517851,1711,1711,1711,1711,0
|
||||
20241118,204000,98517851,1711,1711,1711,1711,0
|
||||
20241118,203900,98517851,1711,1711,1711,1711,0
|
||||
20241118,203800,98517851,1711,1711,1711,1711,0
|
||||
20241118,203700,98517851,1711,1711,1711,1711,0
|
||||
20241118,203600,98517851,1711,1711,1711,1711,0
|
||||
20241118,203500,98517851,1711,1711,1711,1711,0
|
||||
20241118,203400,98517851,1711,1711,1711,1711,1792
|
||||
20241118,203300,98517851,1711,1711,1711,1711,0
|
||||
20241118,203200,98517851,1711,1711,1711,1711,0
|
||||
20241118,203100,98517851,1711,1711,1711,1711,0
|
||||
20241118,203000,98517851,1711,1711,1711,1711,0
|
||||
20241118,202900,98517851,1711,1711,1711,1711,0
|
||||
20241118,202800,98517851,1711,1711,1711,1711,0
|
||||
20241118,202700,98517851,1711,1711,1711,1711,0
|
||||
20241118,202600,98517851,1711,1711,1711,1711,0
|
||||
20241118,202500,98517851,1711,1711,1711,1711,0
|
||||
20241118,202400,98517851,1711,1711,1711,1711,0
|
||||
20241118,202300,98517851,1711,1711,1711,1711,0
|
||||
20241118,202200,98517851,1711,1711,1711,1711,0
|
||||
20241118,202100,98517851,1711,1711,1711,1711,0
|
||||
20241118,202000,98517851,1711,1711,1711,1711,0
|
||||
20241118,201900,98517851,1711,1711,1711,1711,0
|
||||
20241118,201800,98517851,1711,1711,1711,1711,0
|
||||
20241118,201700,98517851,1711,1711,1711,1711,0
|
||||
20241118,201600,98517851,1711,1711,1711,1711,0
|
||||
20241118,201500,98517851,1711,1711,1711,1711,0
|
||||
20241118,201400,98517851,1711,1711,1711,1711,0
|
||||
20241118,201300,98517851,1711,1711,1711,1711,0
|
||||
20241118,201200,98517851,1711,1711,1711,1711,0
|
||||
20241118,201100,98517851,1711,1711,1711,1711,0
|
||||
20241118,201000,98517851,1711,1711,1711,1711,0
|
||||
20241118,200900,98517851,1711,1711,1711,1711,0
|
||||
20241118,200800,98517851,1711,1711,1711,1711,0
|
||||
20241118,200700,98517851,1711,1711,1711,1711,0
|
||||
20241118,200600,98517851,1711,1711,1711,1711,0
|
||||
20241118,200500,98517851,1711,1711,1711,1711,0
|
||||
20241118,200400,98517851,1711,1711,1711,1711,1792
|
||||
20241118,200300,98517851,1711,1711,1711,1711,0
|
||||
20241118,200200,98517851,1711,1711,1711,1711,0
|
||||
20241118,200100,98517851,1711,1711,1711,1711,0
|
||||
20241118,200000,98517851,1711,1711,1711,1711,0
|
||||
20241118,195900,98517851,1711,1711,1711,1711,0
|
||||
20241118,195800,98517851,1711,1711,1711,1711,0
|
||||
20241118,195700,98517851,1711,1711,1711,1711,0
|
||||
20241118,195600,98517851,1711,1711,1711,1711,0
|
||||
20241118,195500,98517851,1711,1711,1711,1711,0
|
||||
20241118,195400,98517851,1711,1711,1711,1711,0
|
||||
20241118,195300,98517851,1711,1711,1711,1711,0
|
||||
20241118,195200,98517851,1711,1711,1711,1711,0
|
||||
20241118,195100,98517851,1711,1711,1711,1711,0
|
||||
20241118,195000,98517851,1711,1711,1711,1711,0
|
||||
20241118,194900,98517851,1711,1711,1711,1711,0
|
||||
20241118,194800,98517851,1711,1711,1711,1711,0
|
||||
20241118,194700,98517851,1711,1711,1711,1711,0
|
||||
20241118,194600,98517851,1711,1711,1711,1711,0
|
||||
20241118,194500,98517851,1711,1711,1711,1711,0
|
||||
20241118,194400,98517851,1711,1711,1711,1711,0
|
||||
20241118,194300,98517851,1711,1711,1711,1711,0
|
||||
20241118,194200,98517851,1711,1711,1711,1711,0
|
||||
20241118,194100,98517851,1711,1711,1711,1711,0
|
||||
20241118,194000,98517851,1711,1711,1711,1711,0
|
||||
20241118,193900,98517851,1711,1711,1711,1711,0
|
||||
20241118,193800,98517851,1711,1711,1711,1711,0
|
||||
20241118,193700,98517851,1711,1711,1711,1711,0
|
||||
20241118,193600,98517851,1711,1711,1711,1711,0
|
||||
20241118,193500,98517851,1711,1711,1711,1711,0
|
||||
20241118,193400,98517851,1711,1711,1711,1711,1792
|
||||
20241118,193300,98517851,1711,1711,1711,1711,0
|
||||
20241118,193200,98517851,1711,1711,1711,1711,0
|
||||
20241118,193100,98517851,1711,1711,1711,1711,0
|
||||
20241118,193000,98517851,1711,1711,1711,1711,0
|
||||
20241118,192900,98517851,1711,1711,1711,1711,0
|
||||
20241118,192800,98517851,1711,1711,1711,1711,0
|
||||
20241118,192700,98517851,1711,1711,1711,1711,0
|
||||
20241118,192600,98517851,1711,1711,1711,1711,0
|
||||
20241118,192500,98517851,1711,1711,1711,1711,0
|
||||
20241118,192400,98517851,1711,1711,1711,1711,0
|
||||
20241118,192300,98517851,1711,1711,1711,1711,0
|
||||
20241118,192200,98517851,1711,1711,1711,1711,0
|
||||
20241118,192100,98517851,1711,1711,1711,1711,0
|
||||
20241118,192000,98517851,1711,1711,1711,1711,0
|
||||
20241118,191900,98517851,1711,1711,1711,1711,0
|
||||
20241118,191800,98517851,1711,1711,1711,1711,0
|
||||
20241118,191700,98517851,1711,1711,1711,1711,0
|
||||
20241118,191600,98517851,1711,1711,1711,1711,0
|
||||
20241118,191500,98517851,1711,1711,1711,1711,0
|
||||
20241118,191400,98517851,1711,1711,1711,1711,0
|
||||
20241118,191300,98517851,1711,1711,1711,1711,0
|
||||
20241118,191200,98517851,1711,1711,1711,1711,0
|
||||
20241118,191100,98517851,1711,1711,1711,1711,0
|
||||
20241118,191000,98517851,1711,1711,1711,1711,0
|
||||
20241118,190900,98517851,1711,1711,1711,1711,0
|
||||
20241118,190800,98517851,1711,1711,1711,1711,0
|
||||
20241118,190700,98517851,1711,1711,1711,1711,0
|
||||
20241118,190600,98517851,1711,1711,1711,1711,0
|
||||
20241118,190500,98517851,1711,1711,1711,1711,0
|
||||
20241118,190400,98517851,1711,1711,1711,1711,1792
|
||||
20241118,190300,98517851,1711,1711,1711,1711,0
|
||||
20241118,190200,98517851,1711,1711,1711,1711,0
|
||||
20241118,190100,98517851,1711,1711,1711,1711,0
|
||||
20241118,190000,98517851,1711,1711,1711,1711,0
|
||||
20241118,185900,98517851,1711,1711,1711,1711,0
|
||||
20241118,185800,98517851,1711,1711,1711,1711,0
|
||||
20241118,185700,98517851,1711,1711,1711,1711,0
|
||||
20241118,185600,98517851,1711,1711,1711,1711,0
|
||||
20241118,185500,98517851,1711,1711,1711,1711,0
|
||||
20241118,185400,98517851,1711,1711,1711,1711,0
|
||||
20241118,185300,98517851,1711,1711,1711,1711,0
|
||||
20241118,185200,98517851,1711,1711,1711,1711,0
|
||||
20241118,185100,98517851,1711,1711,1711,1711,0
|
||||
20241118,185000,98517851,1711,1711,1711,1711,0
|
||||
20241118,184900,98517851,1711,1711,1711,1711,0
|
||||
20241118,184800,98517851,1711,1711,1711,1711,0
|
||||
20241118,184700,98517851,1711,1711,1711,1711,0
|
||||
20241118,184600,98517851,1711,1711,1711,1711,0
|
||||
20241118,184500,98517851,1711,1711,1711,1711,0
|
||||
20241118,184400,98517851,1711,1711,1711,1711,0
|
||||
20241118,184300,98517851,1711,1711,1711,1711,0
|
||||
20241118,184200,98517851,1711,1711,1711,1711,0
|
||||
20241118,184100,98517851,1711,1711,1711,1711,0
|
||||
20241118,184000,98517851,1711,1711,1711,1711,0
|
||||
20241118,183900,98517851,1711,1711,1711,1711,0
|
||||
20241118,183800,98517851,1711,1711,1711,1711,0
|
||||
20241118,183700,98517851,1711,1711,1711,1711,0
|
||||
20241118,183600,98517851,1711,1711,1711,1711,0
|
||||
20241118,183500,98517851,1711,1711,1711,1711,0
|
||||
20241118,183400,98517851,1711,1711,1711,1711,1792
|
||||
20241118,183300,98517851,1711,1711,1711,1711,0
|
||||
20241118,183200,98517851,1711,1711,1711,1711,0
|
||||
20241118,183100,98517851,1711,1711,1711,1711,0
|
||||
20241118,183000,98517851,1711,1711,1711,1711,0
|
||||
20241118,182900,98517851,1711,1711,1711,1711,0
|
||||
20241118,182800,98517851,1711,1711,1711,1711,0
|
||||
20241118,182700,98517851,1711,1711,1711,1711,0
|
||||
20241118,182600,98517851,1711,1711,1711,1711,0
|
||||
20241118,182500,98517851,1711,1711,1711,1711,0
|
||||
20241118,182400,98517851,1711,1711,1711,1711,0
|
||||
20241118,182300,98517851,1711,1711,1711,1711,0
|
||||
20241118,182200,98517851,1711,1711,1711,1711,0
|
||||
20241118,182100,98517851,1711,1711,1711,1711,0
|
||||
20241118,182000,98517851,1711,1711,1711,1711,0
|
||||
20241118,181900,98517851,1711,1711,1711,1711,0
|
||||
20241118,181800,98517851,1711,1711,1711,1711,0
|
||||
20241118,181700,98517851,1711,1711,1711,1711,0
|
||||
20241118,181600,98517851,1711,1711,1711,1711,0
|
||||
20241118,181500,98517851,1711,1711,1711,1711,0
|
||||
20241118,181400,98517851,1711,1711,1711,1711,0
|
||||
20241118,181300,98517851,1711,1711,1711,1711,0
|
||||
20241118,181200,98517851,1711,1711,1711,1711,0
|
||||
20241118,181100,98517851,1711,1711,1711,1711,0
|
||||
20241118,181000,98517851,1711,1711,1711,1711,0
|
||||
20241118,180900,98517851,1711,1711,1711,1711,0
|
||||
20241118,180800,98517851,1711,1711,1711,1711,0
|
||||
20241118,180700,98517851,1711,1711,1711,1711,0
|
||||
20241118,180600,98517851,1711,1711,1711,1711,0
|
||||
20241118,180500,98517851,1711,1711,1711,1711,0
|
||||
20241118,180400,98517851,1711,1711,1711,1711,1792
|
||||
20241118,180300,98517851,1711,1711,1711,1711,0
|
||||
20241118,180200,98517851,1711,1711,1711,1711,0
|
||||
20241118,180100,98517851,1711,1711,1711,1711,0
|
||||
20241118,180000,98517851,1711,1711,1711,1711,0
|
||||
20241118,175900,98517851,1711,1711,1711,1711,0
|
||||
20241118,175800,98517851,1711,1711,1711,1711,0
|
||||
20241118,175700,98517851,1711,1711,1711,1711,0
|
||||
20241118,175600,98517851,1711,1711,1711,1711,0
|
||||
20241118,175500,98517851,1711,1711,1711,1711,0
|
||||
20241118,175400,98517851,1711,1711,1711,1711,0
|
||||
20241118,175300,98517851,1711,1711,1711,1711,0
|
||||
20241118,175200,98517851,1711,1711,1711,1711,0
|
||||
20241118,175100,98517851,1711,1711,1711,1711,0
|
||||
20241118,175000,98517851,1711,1711,1711,1711,0
|
||||
20241118,174900,98517851,1711,1711,1711,1711,0
|
||||
20241118,174800,98517851,1711,1711,1711,1711,0
|
||||
20241118,174700,98517851,1711,1711,1711,1711,0
|
||||
20241118,174600,98517851,1711,1711,1711,1711,0
|
||||
20241118,174500,98517851,1711,1711,1711,1711,0
|
||||
20241118,174400,98517851,1711,1711,1711,1711,0
|
||||
20241118,174300,98517851,1711,1711,1711,1711,0
|
||||
20241118,174200,98517851,1711,1711,1711,1711,0
|
||||
20241118,174100,98517851,1711,1711,1711,1711,0
|
||||
20241118,174000,98517851,1711,1711,1711,1711,0
|
||||
20241118,173900,98517851,1711,1711,1711,1711,0
|
||||
20241118,173800,98517851,1711,1711,1711,1711,0
|
||||
20241118,173700,98517851,1711,1711,1711,1711,0
|
||||
20241118,173600,98517851,1711,1711,1711,1711,0
|
||||
20241118,173500,98517851,1711,1711,1711,1711,0
|
||||
20241118,173400,98517851,1711,1711,1711,1711,1792
|
||||
20241118,173300,98517851,1711,1711,1711,1711,0
|
||||
20241118,173200,98517851,1711,1711,1711,1711,0
|
||||
20241118,173100,98517851,1711,1711,1711,1711,0
|
||||
20241118,173000,98517851,1711,1711,1711,1711,0
|
||||
20241118,172900,98517851,1711,1711,1711,1711,0
|
||||
20241118,172800,98517851,1711,1711,1711,1711,0
|
||||
20241118,172700,98517851,1711,1711,1711,1711,0
|
||||
20241118,172600,98517851,1711,1711,1711,1711,0
|
||||
20241118,172500,98517851,1711,1711,1711,1711,0
|
||||
20241118,172400,98517851,1711,1711,1711,1711,0
|
||||
20241118,172300,98517851,1711,1711,1711,1711,0
|
||||
20241118,172200,98517851,1711,1711,1711,1711,0
|
||||
20241118,172100,98517851,1711,1711,1711,1711,0
|
||||
20241118,172000,98517851,1711,1711,1711,1711,0
|
||||
20241118,171900,98517851,1711,1711,1711,1711,0
|
||||
20241118,171800,98517851,1711,1711,1711,1711,0
|
||||
20241118,171700,98517851,1711,1711,1711,1711,0
|
||||
20241118,171600,98517851,1711,1711,1711,1711,0
|
||||
20241118,171500,98517851,1711,1711,1711,1711,0
|
||||
20241118,171400,98517851,1711,1711,1711,1711,0
|
||||
20241118,171300,98517851,1711,1711,1711,1711,0
|
||||
20241118,171200,98517851,1711,1711,1711,1711,0
|
||||
20241118,171100,98517851,1711,1711,1711,1711,0
|
||||
20241118,171000,98517851,1711,1711,1711,1711,0
|
||||
20241118,170900,98517851,1711,1711,1711,1711,0
|
||||
20241118,170800,98517851,1711,1711,1711,1711,0
|
||||
20241118,170700,98517851,1711,1711,1711,1711,0
|
||||
20241118,170600,98517851,1711,1711,1711,1711,0
|
||||
20241118,170500,98517851,1711,1711,1711,1711,0
|
||||
20241118,170400,98517851,1711,1711,1711,1711,1792
|
||||
20241118,170300,98517851,1711,1711,1711,1711,0
|
||||
20241118,170200,98517851,1711,1711,1711,1711,0
|
||||
20241118,170100,98517851,1711,1711,1711,1711,0
|
||||
20241118,170000,98517851,1711,1711,1711,1711,0
|
||||
20241118,165900,98517851,1711,1711,1711,1711,0
|
||||
20241118,165800,98517851,1711,1711,1711,1711,0
|
||||
20241118,165700,98517851,1711,1711,1711,1711,0
|
||||
20241118,165600,98517851,1711,1711,1711,1711,0
|
||||
20241118,165500,98517851,1711,1711,1711,1711,0
|
||||
20241118,165400,98517851,1711,1711,1711,1711,0
|
||||
20241118,165300,98517851,1711,1711,1711,1711,0
|
||||
20241118,165200,98517851,1711,1711,1711,1711,0
|
||||
20241118,165100,98517851,1711,1711,1711,1711,0
|
||||
20241118,165000,98517851,1711,1711,1711,1711,0
|
||||
20241118,164900,98517851,1711,1711,1711,1711,0
|
||||
20241118,164800,98517851,1711,1711,1711,1711,0
|
||||
20241118,164700,98517851,1711,1711,1711,1711,0
|
||||
20241118,164600,98517851,1711,1711,1711,1711,0
|
||||
20241118,164500,98517851,1711,1711,1711,1711,0
|
||||
20241118,164400,98517851,1711,1711,1711,1711,0
|
||||
20241118,164300,98517851,1711,1711,1711,1711,0
|
||||
20241118,164200,98517851,1711,1711,1711,1711,0
|
||||
20241118,164100,98517851,1711,1711,1711,1711,0
|
||||
20241118,164000,98517851,1711,1711,1711,1711,0
|
||||
20241118,163900,98517851,1711,1711,1711,1711,0
|
||||
20241118,163800,98517851,1711,1711,1711,1711,0
|
||||
20241118,163700,98517851,1711,1711,1711,1711,0
|
||||
20241118,163600,98517851,1711,1711,1711,1711,0
|
||||
20241118,163500,98517851,1711,1711,1711,1711,0
|
||||
20241118,163400,98517851,1711,1711,1711,1711,1792
|
||||
20241118,163300,98517851,1711,1711,1711,1711,0
|
||||
20241118,163200,98517851,1711,1711,1711,1711,0
|
||||
20241118,163100,98517851,1711,1711,1711,1711,0
|
||||
20241118,163000,98517851,1711,1711,1711,1711,0
|
||||
20241118,162900,98517851,1711,1711,1711,1711,0
|
||||
20241118,162800,98517851,1711,1711,1711,1711,0
|
||||
20241118,162700,98517851,1711,1711,1711,1711,0
|
||||
20241118,162600,98517851,1711,1711,1711,1711,0
|
||||
20241118,162500,98517851,1711,1711,1711,1711,0
|
||||
20241118,162400,98517851,1711,1711,1711,1711,0
|
||||
20241118,162300,98517851,1711,1711,1711,1711,0
|
||||
20241118,162200,98517851,1711,1711,1711,1711,0
|
||||
20241118,162100,98517851,1711,1711,1711,1711,0
|
||||
20241118,162000,98517851,1711,1711,1711,1711,0
|
||||
20241118,161900,98517851,1711,1711,1711,1711,0
|
||||
20241118,161800,98517851,1711,1711,1711,1711,0
|
||||
20241118,161700,98517851,1711,1711,1711,1711,0
|
||||
20241118,161600,98517851,1711,1711,1711,1711,0
|
||||
20241118,161500,98517851,1711,1711,1711,1711,0
|
||||
20241118,161400,98517851,1711,1711,1711,1711,0
|
||||
20241118,161300,98517851,1711,1711,1711,1711,0
|
||||
20241118,161200,98517851,1711,1711,1711,1711,0
|
||||
20241118,161100,98517851,1711,1711,1711,1711,0
|
||||
20241118,161000,98517851,1711,1711,1711,1711,0
|
||||
20241118,160900,98517851,1711,1711,1711,1711,0
|
||||
20241118,160800,98517851,1711,1711,1711,1711,0
|
||||
20241118,160700,98517851,1711,1711,1711,1711,0
|
||||
20241118,160600,98517851,1711,1711,1711,1711,0
|
||||
20241118,160500,98517851,1711,1711,1711,1711,0
|
||||
20241118,160400,98517851,1711,1711,1711,1711,1792
|
||||
20241118,160300,98517851,1711,1711,1711,1711,0
|
||||
20241118,160200,98517851,1711,1711,1711,1711,0
|
||||
20241118,160100,98517851,1711,1711,1711,1711,0
|
||||
20241118,160000,98517851,1711,1711,1711,1711,0
|
||||
20241118,155900,98517851,1711,1711,1711,1711,0
|
||||
20241118,155800,98517851,1711,1711,1711,1711,0
|
||||
20241118,155700,98517851,1711,1711,1711,1711,0
|
||||
20241118,155600,98517851,1711,1711,1711,1711,0
|
||||
20241118,155500,98517851,1711,1711,1711,1711,0
|
||||
20241118,155400,98517851,1711,1711,1711,1711,0
|
||||
20241118,155300,98517851,1711,1711,1711,1711,0
|
||||
20241118,155200,98517851,1711,1711,1711,1711,0
|
||||
20241118,155100,98517851,1711,1711,1711,1711,0
|
||||
20241118,155000,98517851,1711,1711,1711,1711,0
|
||||
20241118,154900,98517851,1711,1711,1711,1711,0
|
||||
20241118,154800,98517851,1711,1711,1711,1711,0
|
||||
20241118,154700,98517851,1711,1711,1711,1711,0
|
||||
20241118,154600,98517851,1711,1711,1711,1711,0
|
||||
20241118,154500,98517851,1711,1711,1711,1711,0
|
||||
20241118,154400,98517851,1711,1711,1711,1711,0
|
||||
20241118,154300,98517851,1711,1711,1711,1711,0
|
||||
20241118,154200,98517851,1711,1711,1711,1711,0
|
||||
20241118,154100,98517851,1711,1711,1711,1711,0
|
||||
20241118,154000,98517851,1711,1711,1711,1711,0
|
||||
20241118,153900,98517851,1711,1711,1711,1711,0
|
||||
20241118,153800,98517851,1711,1711,1711,1711,0
|
||||
20241118,153700,98517851,1711,1711,1711,1711,0
|
||||
20241118,153600,98517851,1711,1711,1711,1711,0
|
||||
20241118,153500,98517851,1711,1711,1711,1711,0
|
||||
20241118,153400,98517851,1711,1711,1711,1711,1792
|
||||
20241118,153300,98517851,1711,1711,1711,1711,0
|
||||
20241118,153200,98517851,1711,1711,1711,1711,0
|
||||
20241118,153100,98517851,1711,1711,1711,1711,0
|
||||
20241118,153000,98517851,1711,1711,1711,1711,1792
|
||||
20241118,152900,95451739,1716,1716,1716,1716,0
|
||||
20241118,152800,95451739,1716,1716,1716,1716,0
|
||||
20241118,152700,95451739,1716,1716,1716,1716,0
|
||||
20241118,152600,95451739,1716,1716,1716,1716,0
|
||||
20241118,152500,95451739,1716,1716,1716,1716,0
|
||||
20241118,152400,95451739,1716,1716,1716,1716,0
|
||||
20241118,152300,95451739,1716,1716,1716,1716,0
|
||||
20241118,152200,95451739,1716,1716,1716,1716,0
|
||||
20241118,152100,95451739,1716,1716,1716,1716,0
|
||||
20241118,152000,95451739,1716,1716,1716,1716,0
|
||||
20241118,151900,95451739,1716,1716,1716,1716,101
|
||||
20241118,151800,95278423,1720,1720,1720,1720,11
|
||||
20241118,151700,95259503,1720,1720,1720,1720,0
|
||||
20241118,151600,95259503,1720,1720,1720,1720,0
|
||||
20241118,151500,95259503,1720,1720,1720,1720,0
|
||||
20241118,151400,95259503,1720,1720,1720,1720,0
|
||||
20241118,151300,95259503,1720,1720,1720,1720,182
|
||||
20241118,151200,94946463,1720,1720,1720,1720,1
|
||||
20241118,151100,94944743,1720,1720,1720,1720,4
|
||||
20241118,151000,94937863,1720,1718,1720,1718,207
|
||||
20241118,150900,94582203,1718,1718,1718,1718,0
|
||||
20241118,150800,94582203,1718,1720,1720,1718,305
|
||||
20241118,150700,94058193,1720,1720,1720,1720,0
|
||||
20241118,150600,94058193,1720,1720,1720,1720,0
|
||||
20241118,150500,94058193,1720,1720,1720,1720,14
|
||||
20241118,150400,94034113,1720,1720,1720,1720,105
|
||||
20241118,150300,93853513,1720,1720,1720,1720,66
|
||||
20241118,150200,93739993,1720,1720,1720,1720,47
|
||||
20241118,150100,93659153,1720,1720,1720,1720,0
|
||||
20241118,150000,93659153,1720,1720,1720,1720,18
|
||||
20241118,145900,93628193,1720,1720,1720,1720,50
|
||||
20241118,145800,93542193,1720,1720,1720,1720,1
|
||||
20241118,145700,93540473,1718,1718,1718,1718,0
|
||||
20241118,145600,93540473,1718,1718,1718,1718,520
|
||||
20241118,145500,92647113,1718,1718,1718,1718,1
|
||||
20241118,145400,92645395,1715,1715,1715,1715,176
|
||||
20241118,145300,92343555,1718,1718,1718,1718,0
|
||||
20241118,145200,92343555,1718,1718,1718,1718,0
|
||||
20241118,145100,92343555,1718,1718,1718,1718,0
|
||||
20241118,145000,92343555,1718,1718,1718,1718,0
|
||||
20241118,144900,92343555,1718,1718,1718,1718,10
|
||||
20241118,144800,92326375,1718,1718,1718,1715,3
|
||||
20241118,144700,92321224,1718,1718,1718,1718,0
|
||||
20241118,144600,92321224,1718,1718,1718,1718,0
|
||||
20241118,144500,92321224,1718,1718,1718,1718,1
|
||||
20241118,144400,92319506,1718,1718,1718,1718,0
|
||||
20241118,144300,92319506,1718,1718,1718,1718,0
|
||||
20241118,144200,92319506,1718,1718,1718,1718,0
|
||||
20241118,144100,92319506,1718,1718,1718,1718,8
|
||||
20241118,144000,92305762,1718,1718,1718,1718,0
|
||||
20241118,143900,92305762,1718,1718,1718,1718,70
|
||||
20241118,143800,92185502,1718,1718,1718,1718,11
|
||||
20241118,143700,92166604,1718,1718,1718,1718,0
|
||||
20241118,143600,92166604,1718,1718,1718,1718,0
|
||||
20241118,143500,92166604,1718,1718,1718,1718,0
|
||||
20241118,143400,92166604,1718,1718,1718,1718,0
|
||||
20241118,143300,92166604,1718,1718,1718,1718,0
|
||||
20241118,143200,92166604,1718,1715,1718,1715,267
|
||||
20241118,143100,91708657,1715,1712,1715,1712,679
|
||||
20241118,143000,90545171,1712,1712,1712,1712,0
|
||||
20241118,142900,90545171,1712,1712,1712,1712,3
|
||||
20241118,142800,90540035,1715,1715,1715,1715,0
|
||||
20241118,142700,90540035,1715,1715,1715,1715,0
|
||||
20241118,142600,90540035,1715,1715,1715,1715,0
|
||||
20241118,142500,90540035,1715,1715,1715,1715,0
|
||||
20241118,142400,90540035,1715,1715,1715,1715,0
|
||||
20241118,142300,90540035,1715,1715,1715,1715,0
|
||||
20241118,142200,90540035,1715,1715,1715,1715,0
|
||||
20241118,142100,90540035,1715,1715,1715,1715,5
|
||||
20241118,142000,90531460,1715,1715,1715,1715,0
|
||||
20241118,141900,90531460,1715,1715,1715,1715,254
|
||||
20241118,141800,90095850,1715,1715,1715,1715,102
|
||||
20241118,141700,89920920,1715,1715,1715,1715,50
|
||||
20241118,141600,89835170,1720,1719,1720,1719,99
|
||||
20241118,141500,89664988,1719,1719,1719,1719,10
|
||||
20241118,141400,89647798,1719,1720,1720,1719,1018
|
||||
20241118,141300,87897379,1720,1726,1726,1720,1016
|
||||
20241118,141200,86149739,1730,1730,1730,1730,0
|
||||
20241118,141100,86149739,1730,1730,1730,1730,0
|
||||
20241118,141000,86149739,1730,1730,1730,1730,0
|
||||
20241118,140900,86149739,1730,1730,1730,1730,0
|
||||
20241118,140800,86149739,1730,1730,1730,1730,0
|
||||
20241118,140700,86149739,1730,1730,1730,1730,0
|
||||
20241118,140600,86149739,1730,1730,1730,1730,1
|
||||
20241118,140500,86148009,1726,1726,1726,1726,0
|
||||
20241118,140400,86148009,1726,1732,1732,1726,117
|
||||
20241118,140300,85945621,1736,1736,1736,1736,0
|
||||
20241118,140200,85945621,1736,1736,1736,1736,0
|
||||
20241118,140100,85945621,1736,1736,1736,1736,0
|
||||
20241118,140000,85945621,1736,1736,1736,1736,0
|
||||
20241118,135900,85945621,1736,1736,1736,1736,0
|
||||
20241118,135800,85945621,1736,1736,1736,1736,0
|
||||
20241118,135700,85945621,1736,1736,1736,1736,0
|
||||
20241118,135600,85945621,1736,1736,1736,1736,0
|
||||
20241118,135500,85945621,1736,1736,1736,1736,0
|
||||
20241118,135400,85945621,1736,1736,1736,1736,0
|
||||
20241118,135300,85945621,1736,1736,1736,1736,0
|
||||
20241118,135200,85945621,1736,1736,1736,1736,0
|
||||
20241118,135100,85945621,1736,1736,1736,1736,0
|
||||
20241118,135000,85945621,1736,1736,1736,1736,0
|
||||
20241118,134900,85945621,1736,1736,1736,1736,0
|
||||
20241118,134800,85945621,1736,1736,1736,1736,1
|
||||
20241118,134700,85943885,1735,1735,1735,1735,0
|
||||
20241118,134600,85943885,1735,1735,1735,1735,0
|
||||
20241118,134500,85943885,1735,1735,1735,1735,0
|
||||
20241118,134400,85943885,1735,1735,1735,1735,0
|
||||
20241118,134300,85943885,1735,1735,1735,1735,0
|
||||
20241118,134200,85943885,1735,1732,1735,1732,7
|
||||
20241118,134100,85931758,1736,1736,1736,1736,0
|
||||
20241118,134000,85931758,1736,1736,1736,1736,7
|
||||
20241118,133900,85919606,1736,1736,1736,1736,0
|
||||
20241118,133800,85919606,1736,1736,1736,1736,0
|
||||
20241118,133700,85919606,1736,1736,1736,1736,58
|
||||
20241118,133600,85818918,1736,1736,1736,1736,0
|
||||
20241118,133500,85818918,1736,1736,1736,1736,0
|
||||
20241118,133400,85818918,1736,1736,1736,1736,0
|
||||
20241118,133300,85818918,1736,1736,1736,1736,0
|
||||
20241118,133200,85818918,1736,1736,1736,1736,50
|
||||
20241118,133100,85732118,1736,1736,1736,1736,0
|
||||
20241118,133000,85732118,1736,1736,1736,1736,0
|
||||
20241118,132900,85732118,1736,1736,1736,1736,0
|
||||
20241118,132800,85732118,1736,1736,1736,1736,0
|
||||
20241118,132700,85732118,1736,1736,1736,1736,2000
|
||||
20241118,132600,82260118,1736,1736,1736,1736,0
|
||||
20241118,132500,82260118,1736,1736,1736,1736,0
|
||||
20241118,132400,82260118,1736,1736,1736,1736,0
|
||||
20241118,132300,82260118,1736,1736,1736,1736,0
|
||||
20241118,132200,82260118,1736,1736,1736,1736,288
|
||||
20241118,132100,81760150,1736,1736,1736,1736,0
|
||||
20241118,132000,81760150,1736,1736,1736,1736,1
|
||||
20241118,131900,81758414,1734,1734,1734,1734,30
|
||||
20241118,131800,81706394,1735,1735,1735,1735,0
|
||||
20241118,131700,81706394,1735,1735,1735,1735,1
|
||||
20241118,131600,81704659,1735,1735,1735,1735,12
|
||||
20241118,131500,81683839,1736,1736,1736,1736,2
|
||||
20241118,131400,81680367,1736,1736,1736,1736,0
|
||||
20241118,131300,81680367,1736,1736,1736,1736,1
|
||||
20241118,131200,81678631,1736,1736,1736,1736,0
|
||||
20241118,131100,81678631,1736,1736,1736,1736,10
|
||||
20241118,131000,81661271,1736,1736,1736,1736,43
|
||||
20241118,130900,81586623,1735,1735,1735,1735,58
|
||||
20241118,130800,81485993,1735,1735,1735,1735,10
|
||||
20241118,130700,81468643,1734,1734,1734,1734,0
|
||||
20241118,130600,81468643,1734,1734,1734,1734,20
|
||||
20241118,130500,81433963,1734,1734,1734,1734,0
|
||||
20241118,130400,81433963,1734,1734,1734,1734,0
|
||||
20241118,130300,81433963,1734,1734,1734,1734,0
|
||||
20241118,130200,81433963,1734,1734,1734,1734,1000
|
||||
20241118,130100,79699963,1734,1734,1734,1734,9
|
||||
20241118,130000,79684357,1726,1726,1726,1726,0
|
||||
20241118,125900,79684357,1726,1726,1726,1726,0
|
||||
20241118,125800,79684357,1726,1726,1726,1726,0
|
||||
20241118,125700,79684357,1726,1726,1726,1726,0
|
||||
20241118,125600,79684357,1726,1726,1726,1726,0
|
||||
20241118,125500,79684357,1726,1726,1726,1726,0
|
||||
20241118,125400,79684357,1726,1726,1726,1726,0
|
||||
20241118,125300,79684357,1726,1726,1726,1726,44
|
||||
20241118,125200,79608413,1725,1725,1725,1725,0
|
||||
20241118,125100,79608413,1725,1725,1725,1725,0
|
||||
20241118,125000,79608413,1725,1725,1725,1725,0
|
||||
20241118,124900,79608413,1725,1725,1725,1725,14
|
||||
20241118,124800,79584263,1720,1720,1720,1720,0
|
||||
20241118,124700,79584263,1720,1720,1720,1720,0
|
||||
20241118,124600,79584263,1720,1720,1720,1720,0
|
||||
20241118,124500,79584263,1720,1720,1720,1720,0
|
||||
20241118,124400,79584263,1720,1720,1720,1720,0
|
||||
20241118,124300,79584263,1720,1720,1720,1720,0
|
||||
20241118,124200,79584263,1720,1720,1720,1720,0
|
||||
20241118,124100,79584263,1720,1720,1720,1720,0
|
||||
20241118,124000,79584263,1720,1720,1720,1719,532
|
||||
20241118,123900,78669227,1720,1720,1720,1720,2
|
||||
20241118,123800,78665787,1730,1733,1733,1730,2481
|
||||
20241118,123700,74371712,1733,1733,1733,1733,106
|
||||
20241118,123600,74188014,1734,1734,1734,1734,0
|
||||
20241118,123500,74188014,1734,1734,1734,1734,0
|
||||
20241118,123400,74188014,1734,1734,1734,1734,0
|
||||
20241118,123300,74188014,1734,1734,1734,1734,0
|
||||
20241118,123200,74188014,1734,1734,1734,1734,4
|
||||
20241118,123100,74181078,1735,1735,1735,1735,0
|
||||
20241118,123000,74181078,1735,1735,1735,1735,32
|
||||
20241118,122900,74125558,1736,1736,1736,1736,1
|
||||
20241118,122800,74123822,1736,1736,1736,1736,6
|
||||
20241118,122700,74113406,1736,1736,1736,1736,0
|
||||
20241118,122600,74113406,1736,1736,1736,1736,0
|
||||
20241118,122500,74113406,1736,1736,1736,1736,0
|
||||
20241118,122400,74113406,1736,1736,1736,1736,5
|
||||
20241118,122300,74104726,1736,1736,1736,1736,4
|
||||
20241118,122200,74097782,1736,1736,1736,1736,422
|
||||
20241118,122100,73365190,1749,1749,1749,1749,0
|
||||
20241118,122000,73365190,1749,1748,1749,1748,8
|
||||
20241118,121900,73351204,1748,1748,1748,1748,0
|
||||
20241118,121800,73351204,1748,1748,1748,1748,0
|
||||
20241118,121700,73351204,1748,1748,1748,1748,0
|
||||
20241118,121600,73351204,1748,1747,1748,1747,416
|
||||
20241118,121500,72624052,1747,1747,1747,1747,1
|
||||
20241118,121400,72622305,1735,1736,1736,1735,2300
|
||||
20241118,121300,68629805,1748,1748,1748,1748,6
|
||||
20241118,121200,68619317,1748,1748,1748,1748,3
|
||||
20241118,121100,68614073,1748,1748,1748,1748,0
|
||||
20241118,121000,68614073,1748,1748,1748,1748,0
|
||||
20241118,120900,68614073,1748,1748,1748,1748,0
|
||||
20241118,120800,68614073,1748,1748,1748,1748,200
|
||||
20241118,120700,68264473,1748,1748,1748,1748,0
|
||||
20241118,120600,68264473,1748,1748,1748,1748,0
|
||||
20241118,120500,68264473,1748,1748,1748,1748,0
|
||||
20241118,120400,68264473,1748,1748,1748,1748,0
|
||||
20241118,120300,68264473,1748,1748,1748,1748,0
|
||||
20241118,120200,68264473,1748,1748,1748,1748,0
|
||||
20241118,120100,68264473,1748,1748,1748,1748,0
|
||||
20241118,120000,68264473,1748,1748,1748,1748,0
|
||||
20241118,115900,68264473,1748,1748,1748,1748,0
|
||||
20241118,115800,68264473,1748,1748,1748,1748,500
|
||||
20241118,115700,67390473,1748,1748,1748,1748,0
|
||||
20241118,115600,67390473,1748,1748,1748,1748,0
|
||||
20241118,115500,67390473,1748,1745,1748,1745,2001
|
||||
20241118,115400,63894894,1745,1745,1745,1745,5
|
||||
20241118,115300,63886169,1745,1745,1745,1745,0
|
||||
20241118,115200,63886169,1745,1745,1745,1745,0
|
||||
20241118,115100,63886169,1745,1745,1745,1745,0
|
||||
20241118,115000,63886169,1745,1745,1745,1745,57
|
||||
20241118,114900,63786704,1748,1748,1748,1748,0
|
||||
20241118,114800,63786704,1748,1748,1748,1748,0
|
||||
20241118,114700,63786704,1748,1748,1748,1748,0
|
||||
20241118,114600,63786704,1748,1748,1748,1748,0
|
||||
20241118,114500,63786704,1748,1748,1748,1748,0
|
||||
20241118,114400,63786704,1748,1748,1748,1748,0
|
||||
20241118,114300,63786704,1748,1748,1748,1748,0
|
||||
20241118,114200,63786704,1748,1748,1748,1748,0
|
||||
20241118,114100,63786704,1748,1748,1748,1748,0
|
||||
20241118,114000,63786704,1748,1748,1748,1748,0
|
||||
20241118,113900,63786704,1748,1748,1748,1748,100
|
||||
20241118,113800,63611904,1748,1748,1748,1748,0
|
||||
20241118,113700,63611904,1748,1748,1748,1748,0
|
||||
20241118,113600,63611904,1748,1748,1748,1748,0
|
||||
20241118,113500,63611904,1748,1748,1748,1748,0
|
||||
20241118,113400,63611904,1748,1748,1748,1748,0
|
||||
20241118,113300,63611904,1748,1748,1748,1748,0
|
||||
20241118,113200,63611904,1748,1748,1748,1748,0
|
||||
20241118,113100,63611904,1748,1748,1748,1748,0
|
||||
20241118,113000,63611904,1748,1748,1748,1748,0
|
||||
20241118,112900,63611904,1748,1748,1748,1748,0
|
||||
20241118,112800,63611904,1748,1748,1748,1748,0
|
||||
20241118,112700,63611904,1748,1748,1748,1748,0
|
||||
20241118,112600,63611904,1748,1748,1748,1748,0
|
||||
20241118,112500,63611904,1748,1748,1748,1748,0
|
||||
20241118,112400,63611904,1748,1748,1748,1748,0
|
||||
20241118,112300,63611904,1748,1748,1748,1748,0
|
||||
20241118,112200,63611904,1748,1748,1748,1748,0
|
||||
20241118,112100,63611904,1748,1748,1748,1748,0
|
||||
20241118,112000,63611904,1748,1748,1748,1748,0
|
||||
20241118,111900,63611904,1748,1748,1748,1748,3
|
||||
20241118,111800,63606660,1733,1733,1733,1733,0
|
||||
20241118,111700,63606660,1733,1733,1733,1733,100
|
||||
20241118,111600,63433360,1748,1748,1748,1748,0
|
||||
20241118,111500,63433360,1748,1748,1748,1748,27
|
||||
20241118,111400,63386164,1731,1731,1731,1731,0
|
||||
20241118,111300,63386164,1731,1731,1731,1731,0
|
||||
20241118,111200,63386164,1731,1731,1731,1731,0
|
||||
20241118,111100,63386164,1731,1731,1731,1731,0
|
||||
20241118,111000,63386164,1731,1734,1734,1731,100
|
||||
20241118,110900,63212915,1748,1748,1748,1748,300
|
||||
20241118,110800,62688515,1748,1748,1748,1748,0
|
||||
20241118,110700,62688515,1748,1748,1748,1748,1
|
||||
20241118,110600,62686767,1748,1748,1748,1748,0
|
||||
20241118,110500,62686767,1748,1748,1748,1748,0
|
||||
20241118,110400,62686767,1748,1748,1748,1748,0
|
||||
20241118,110300,62686767,1748,1748,1748,1748,1
|
||||
20241118,110200,62685019,1731,1749,1749,1730,425
|
||||
20241118,110100,61947675,1750,1750,1750,1750,311
|
||||
20241118,110000,61403425,1750,1750,1750,1750,0
|
||||
20241118,105900,61403425,1750,1750,1750,1750,0
|
||||
20241118,105800,61403425,1750,1750,1750,1750,1717
|
||||
20241118,105700,58398675,1750,1761,1761,1750,22
|
||||
20241118,105600,58360164,1761,1761,1761,1761,2
|
||||
20241118,105500,58356642,1761,1751,1761,1750,154
|
||||
20241118,105400,58087130,1751,1751,1751,1751,1
|
||||
20241118,105300,58085379,1751,1751,1751,1751,0
|
||||
20241118,105200,58085379,1751,1751,1751,1751,521
|
||||
20241118,105100,57173108,1751,1751,1751,1751,0
|
||||
20241118,105000,57173108,1751,1769,1769,1751,437
|
||||
20241118,104900,56407863,1769,1754,1770,1753,306
|
||||
20241118,104800,55871291,1753,1754,1754,1753,300
|
||||
20241118,104700,55345304,1753,1755,1755,1753,300
|
||||
20241118,104600,54819313,1754,1772,1774,1754,1206
|
||||
20241118,104500,52684587,1773,1773,1773,1773,0
|
||||
20241118,104400,52684587,1773,1773,1773,1773,0
|
||||
20241118,104300,52684587,1773,1773,1773,1773,100
|
||||
20241118,104200,52507287,1773,1773,1773,1773,0
|
||||
20241118,104100,52507287,1773,1772,1773,1772,10
|
||||
20241118,104000,52489566,1773,1773,1773,1773,0
|
||||
20241118,103900,52489566,1773,1759,1773,1759,1098
|
||||
20241118,103800,50547751,1750,1750,1750,1750,0
|
||||
20241118,103700,50547751,1750,1750,1750,1750,0
|
||||
20241118,103600,50547751,1750,1750,1750,1750,0
|
||||
20241118,103500,50547751,1750,1750,1750,1750,0
|
||||
20241118,103400,50547751,1750,1753,1753,1750,275
|
||||
20241118,103300,50066350,1759,1759,1759,1759,0
|
||||
20241118,103200,50066350,1759,1759,1759,1759,0
|
||||
20241118,103100,50066350,1759,1759,1759,1759,28
|
||||
20241118,103000,50017098,1751,1751,1751,1751,0
|
||||
20241118,102900,50017098,1751,1751,1751,1751,0
|
||||
20241118,102800,50017098,1751,1751,1751,1751,1
|
||||
20241118,102700,50015347,1750,1750,1750,1750,365
|
||||
20241118,102600,49376597,1750,1750,1750,1750,0
|
||||
20241118,102500,49376597,1750,1750,1750,1750,0
|
||||
20241118,102400,49376597,1750,1753,1753,1750,96
|
||||
20241118,102300,49208591,1750,1750,1750,1750,0
|
||||
20241118,102200,49208591,1750,1750,1750,1750,24
|
||||
20241118,102100,49166591,1750,1750,1750,1750,143
|
||||
20241118,102000,48916341,1750,1752,1752,1750,50
|
||||
20241118,101900,48828810,1750,1750,1750,1750,0
|
||||
20241118,101800,48828810,1750,1750,1750,1750,48
|
||||
20241118,101700,48744810,1750,1750,1750,1750,12
|
||||
20241118,101600,48723810,1750,1750,1750,1750,0
|
||||
20241118,101500,48723810,1750,1750,1750,1750,837
|
||||
20241118,101400,47259060,1750,1750,1750,1750,0
|
||||
20241118,101300,47259060,1750,1730,1750,1730,165
|
||||
20241118,101200,46970338,1740,1741,1741,1740,1011
|
||||
20241118,101100,45211084,1762,1747,1762,1747,837
|
||||
20241118,101000,43747903,1762,1752,1763,1749,1228
|
||||
20241118,100900,41598105,1758,1765,1765,1758,511
|
||||
20241118,100800,40698739,1765,1765,1765,1765,500
|
||||
20241118,100700,39816239,1770,1770,1770,1770,0
|
||||
20241118,100600,39816239,1770,1769,1770,1769,730
|
||||
20241118,100500,38524868,1770,1770,1770,1770,0
|
||||
20241118,100400,38524868,1770,1770,1770,1770,0
|
||||
20241118,100300,38524868,1770,1769,1770,1769,362
|
||||
20241118,100200,37884291,1769,1769,1769,1769,1
|
||||
20241118,100100,37882522,1769,1758,1769,1758,16
|
||||
20241118,100000,37854343,1771,1771,1771,1771,0
|
||||
20241118,095900,37854343,1771,1771,1771,1771,0
|
||||
20241118,095800,37854343,1771,1771,1771,1771,5
|
||||
20241118,095700,37845488,1772,1772,1772,1772,0
|
||||
20241118,095600,37845488,1772,1772,1772,1772,0
|
||||
20241118,095500,37845488,1772,1772,1772,1772,0
|
||||
20241118,095400,37845488,1772,1772,1772,1772,11
|
||||
20241118,095300,37825996,1771,1763,1771,1760,2295
|
||||
20241118,095200,33779794,1773,1773,1773,1773,10
|
||||
20241118,095100,33762064,1762,1762,1762,1762,0
|
||||
20241118,095000,33762064,1762,1763,1763,1762,30
|
||||
20241118,094900,33709185,1770,1770,1770,1770,0
|
||||
20241118,094800,33709185,1770,1775,1775,1770,15
|
||||
20241118,094700,33682610,1775,1775,1775,1775,12
|
||||
20241118,094600,33661310,1775,1775,1775,1775,1
|
||||
20241118,094500,33659535,1775,1775,1775,1775,0
|
||||
20241118,094400,33659535,1775,1775,1775,1775,298
|
||||
20241118,094300,33130585,1777,1777,1777,1777,0
|
||||
20241118,094200,33130585,1777,1777,1777,1777,0
|
||||
20241118,094100,33130585,1777,1777,1777,1777,50
|
||||
20241118,094000,33041735,1777,1757,1777,1757,86
|
||||
20241118,093900,32890113,1778,1778,1778,1778,10
|
||||
20241118,093800,32872333,1749,1749,1749,1749,0
|
||||
20241118,093700,32872333,1749,1749,1749,1749,0
|
||||
20241118,093600,32872333,1749,1779,1779,1749,1367
|
||||
20241118,093500,30468218,1780,1780,1780,1771,1592
|
||||
20241118,093400,27643844,1781,1779,1781,1779,797
|
||||
20241118,093300,26225732,1771,1771,1771,1771,34
|
||||
20241118,093200,26165518,1779,1779,1779,1779,100
|
||||
20241118,093100,25987618,1779,1770,1779,1770,140
|
||||
20241118,093000,25739773,1770,1770,1770,1770,4
|
||||
20241118,092900,25732693,1770,1770,1770,1770,2
|
||||
20241118,092800,25729153,1770,1770,1770,1770,0
|
||||
20241118,092700,25729153,1770,1770,1770,1770,94
|
||||
20241118,092600,25562773,1770,1770,1770,1765,1260
|
||||
20241118,092500,23333813,1770,1770,1770,1765,965
|
||||
20241118,092400,21630309,1780,1780,1780,1780,17
|
||||
20241118,092300,21600049,1770,1769,1770,1766,558
|
||||
20241118,092200,20612934,1769,1769,1769,1769,0
|
||||
20241118,092100,20612934,1769,1769,1769,1769,1
|
||||
20241118,092000,20611165,1770,1765,1770,1765,171
|
||||
20241118,091900,20309098,1750,1750,1765,1750,49
|
||||
20241118,091800,20223333,1750,1748,1765,1748,6511
|
||||
20241118,091700,8786750,1740,1740,1740,1740,175
|
||||
20241118,091600,8482250,1740,1740,1740,1740,50
|
||||
20241118,091500,8395250,1751,1751,1751,1751,68
|
||||
20241118,091400,8276182,1750,1749,1750,1749,640
|
||||
20241118,091300,7156194,1750,1750,1750,1750,0
|
||||
20241118,091200,7156194,1750,1731,1750,1731,538
|
||||
20241118,091100,6224859,1731,1727,1731,1727,833
|
||||
20241118,091000,4783632,1727,1727,1727,1710,992
|
||||
20241118,090900,3085748,1731,1712,1731,1710,116
|
||||
20241118,090800,2887209,1712,1712,1712,1712,409
|
||||
20241118,090700,2187001,1731,1731,1731,1731,0
|
||||
20241118,090600,2187001,1731,1731,1731,1731,0
|
||||
20241118,090500,2187001,1731,1731,1731,1731,14
|
||||
20241118,090400,2162767,1752,1752,1752,1752,0
|
||||
20241118,090300,2162767,1752,1703,1752,1703,23
|
||||
20241118,090200,2123255,1757,1757,1757,1757,500
|
||||
20241118,090100,1244755,1764,1715,1764,1715,257
|
||||
20241118,090000,795600,1700,1700,1700,1700,468
|
||||
|
Reference in New Issue
Block a user