Update 2024-11-18 2710 candle_min
This commit is contained in:
726
321550/min/candle-20241118.csv
Normal file
726
321550/min/candle-20241118.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210400,272213045,4880,4880,4880,4880,418
|
||||
20241118,210300,272213045,4880,4880,4880,4880,0
|
||||
20241118,210200,272213045,4880,4880,4880,4880,0
|
||||
20241118,210100,272213045,4880,4880,4880,4880,0
|
||||
20241118,210000,272213045,4880,4880,4880,4880,0
|
||||
20241118,205900,272213045,4880,4880,4880,4880,0
|
||||
20241118,205800,272213045,4880,4880,4880,4880,0
|
||||
20241118,205700,272213045,4880,4880,4880,4880,0
|
||||
20241118,205600,272213045,4880,4880,4880,4880,0
|
||||
20241118,205500,272213045,4880,4880,4880,4880,0
|
||||
20241118,205400,272213045,4880,4880,4880,4880,0
|
||||
20241118,205300,272213045,4880,4880,4880,4880,0
|
||||
20241118,205200,272213045,4880,4880,4880,4880,0
|
||||
20241118,205100,272213045,4880,4880,4880,4880,0
|
||||
20241118,205000,272213045,4880,4880,4880,4880,0
|
||||
20241118,204900,272213045,4880,4880,4880,4880,0
|
||||
20241118,204800,272213045,4880,4880,4880,4880,0
|
||||
20241118,204700,272213045,4880,4880,4880,4880,0
|
||||
20241118,204600,272213045,4880,4880,4880,4880,0
|
||||
20241118,204500,272213045,4880,4880,4880,4880,0
|
||||
20241118,204400,272213045,4880,4880,4880,4880,0
|
||||
20241118,204300,272213045,4880,4880,4880,4880,0
|
||||
20241118,204200,272213045,4880,4880,4880,4880,0
|
||||
20241118,204100,272213045,4880,4880,4880,4880,0
|
||||
20241118,204000,272213045,4880,4880,4880,4880,0
|
||||
20241118,203900,272213045,4880,4880,4880,4880,0
|
||||
20241118,203800,272213045,4880,4880,4880,4880,0
|
||||
20241118,203700,272213045,4880,4880,4880,4880,0
|
||||
20241118,203600,272213045,4880,4880,4880,4880,0
|
||||
20241118,203500,272213045,4880,4880,4880,4880,0
|
||||
20241118,203400,272213045,4880,4880,4880,4880,418
|
||||
20241118,203300,272213045,4880,4880,4880,4880,0
|
||||
20241118,203200,272213045,4880,4880,4880,4880,0
|
||||
20241118,203100,272213045,4880,4880,4880,4880,0
|
||||
20241118,203000,272213045,4880,4880,4880,4880,0
|
||||
20241118,202900,272213045,4880,4880,4880,4880,0
|
||||
20241118,202800,272213045,4880,4880,4880,4880,0
|
||||
20241118,202700,272213045,4880,4880,4880,4880,0
|
||||
20241118,202600,272213045,4880,4880,4880,4880,0
|
||||
20241118,202500,272213045,4880,4880,4880,4880,0
|
||||
20241118,202400,272213045,4880,4880,4880,4880,0
|
||||
20241118,202300,272213045,4880,4880,4880,4880,0
|
||||
20241118,202200,272213045,4880,4880,4880,4880,0
|
||||
20241118,202100,272213045,4880,4880,4880,4880,0
|
||||
20241118,202000,272213045,4880,4880,4880,4880,0
|
||||
20241118,201900,272213045,4880,4880,4880,4880,0
|
||||
20241118,201800,272213045,4880,4880,4880,4880,0
|
||||
20241118,201700,272213045,4880,4880,4880,4880,0
|
||||
20241118,201600,272213045,4880,4880,4880,4880,0
|
||||
20241118,201500,272213045,4880,4880,4880,4880,0
|
||||
20241118,201400,272213045,4880,4880,4880,4880,0
|
||||
20241118,201300,272213045,4880,4880,4880,4880,0
|
||||
20241118,201200,272213045,4880,4880,4880,4880,0
|
||||
20241118,201100,272213045,4880,4880,4880,4880,0
|
||||
20241118,201000,272213045,4880,4880,4880,4880,0
|
||||
20241118,200900,272213045,4880,4880,4880,4880,0
|
||||
20241118,200800,272213045,4880,4880,4880,4880,0
|
||||
20241118,200700,272213045,4880,4880,4880,4880,0
|
||||
20241118,200600,272213045,4880,4880,4880,4880,0
|
||||
20241118,200500,272213045,4880,4880,4880,4880,0
|
||||
20241118,200400,272213045,4880,4880,4880,4880,418
|
||||
20241118,200300,272213045,4880,4880,4880,4880,0
|
||||
20241118,200200,272213045,4880,4880,4880,4880,0
|
||||
20241118,200100,272213045,4880,4880,4880,4880,0
|
||||
20241118,200000,272213045,4880,4880,4880,4880,0
|
||||
20241118,195900,272213045,4880,4880,4880,4880,0
|
||||
20241118,195800,272213045,4880,4880,4880,4880,0
|
||||
20241118,195700,272213045,4880,4880,4880,4880,0
|
||||
20241118,195600,272213045,4880,4880,4880,4880,0
|
||||
20241118,195500,272213045,4880,4880,4880,4880,0
|
||||
20241118,195400,272213045,4880,4880,4880,4880,0
|
||||
20241118,195300,272213045,4880,4880,4880,4880,0
|
||||
20241118,195200,272213045,4880,4880,4880,4880,0
|
||||
20241118,195100,272213045,4880,4880,4880,4880,0
|
||||
20241118,195000,272213045,4880,4880,4880,4880,0
|
||||
20241118,194900,272213045,4880,4880,4880,4880,0
|
||||
20241118,194800,272213045,4880,4880,4880,4880,0
|
||||
20241118,194700,272213045,4880,4880,4880,4880,0
|
||||
20241118,194600,272213045,4880,4880,4880,4880,0
|
||||
20241118,194500,272213045,4880,4880,4880,4880,0
|
||||
20241118,194400,272213045,4880,4880,4880,4880,0
|
||||
20241118,194300,272213045,4880,4880,4880,4880,0
|
||||
20241118,194200,272213045,4880,4880,4880,4880,0
|
||||
20241118,194100,272213045,4880,4880,4880,4880,0
|
||||
20241118,194000,272213045,4880,4880,4880,4880,0
|
||||
20241118,193900,272213045,4880,4880,4880,4880,0
|
||||
20241118,193800,272213045,4880,4880,4880,4880,0
|
||||
20241118,193700,272213045,4880,4880,4880,4880,0
|
||||
20241118,193600,272213045,4880,4880,4880,4880,0
|
||||
20241118,193500,272213045,4880,4880,4880,4880,0
|
||||
20241118,193400,272213045,4880,4880,4880,4880,418
|
||||
20241118,193300,272213045,4880,4880,4880,4880,0
|
||||
20241118,193200,272213045,4880,4880,4880,4880,0
|
||||
20241118,193100,272213045,4880,4880,4880,4880,0
|
||||
20241118,193000,272213045,4880,4880,4880,4880,0
|
||||
20241118,192900,272213045,4880,4880,4880,4880,0
|
||||
20241118,192800,272213045,4880,4880,4880,4880,0
|
||||
20241118,192700,272213045,4880,4880,4880,4880,0
|
||||
20241118,192600,272213045,4880,4880,4880,4880,0
|
||||
20241118,192500,272213045,4880,4880,4880,4880,0
|
||||
20241118,192400,272213045,4880,4880,4880,4880,0
|
||||
20241118,192300,272213045,4880,4880,4880,4880,0
|
||||
20241118,192200,272213045,4880,4880,4880,4880,0
|
||||
20241118,192100,272213045,4880,4880,4880,4880,0
|
||||
20241118,192000,272213045,4880,4880,4880,4880,0
|
||||
20241118,191900,272213045,4880,4880,4880,4880,0
|
||||
20241118,191800,272213045,4880,4880,4880,4880,0
|
||||
20241118,191700,272213045,4880,4880,4880,4880,0
|
||||
20241118,191600,272213045,4880,4880,4880,4880,0
|
||||
20241118,191500,272213045,4880,4880,4880,4880,0
|
||||
20241118,191400,272213045,4880,4880,4880,4880,0
|
||||
20241118,191300,272213045,4880,4880,4880,4880,0
|
||||
20241118,191200,272213045,4880,4880,4880,4880,0
|
||||
20241118,191100,272213045,4880,4880,4880,4880,0
|
||||
20241118,191000,272213045,4880,4880,4880,4880,0
|
||||
20241118,190900,272213045,4880,4880,4880,4880,0
|
||||
20241118,190800,272213045,4880,4880,4880,4880,0
|
||||
20241118,190700,272213045,4880,4880,4880,4880,0
|
||||
20241118,190600,272213045,4880,4880,4880,4880,0
|
||||
20241118,190500,272213045,4880,4880,4880,4880,0
|
||||
20241118,190400,272213045,4880,4880,4880,4880,418
|
||||
20241118,190300,272213045,4880,4880,4880,4880,0
|
||||
20241118,190200,272213045,4880,4880,4880,4880,0
|
||||
20241118,190100,272213045,4880,4880,4880,4880,0
|
||||
20241118,190000,272213045,4880,4880,4880,4880,0
|
||||
20241118,185900,272213045,4880,4880,4880,4880,0
|
||||
20241118,185800,272213045,4880,4880,4880,4880,0
|
||||
20241118,185700,272213045,4880,4880,4880,4880,0
|
||||
20241118,185600,272213045,4880,4880,4880,4880,0
|
||||
20241118,185500,272213045,4880,4880,4880,4880,0
|
||||
20241118,185400,272213045,4880,4880,4880,4880,0
|
||||
20241118,185300,272213045,4880,4880,4880,4880,0
|
||||
20241118,185200,272213045,4880,4880,4880,4880,0
|
||||
20241118,185100,272213045,4880,4880,4880,4880,0
|
||||
20241118,185000,272213045,4880,4880,4880,4880,0
|
||||
20241118,184900,272213045,4880,4880,4880,4880,0
|
||||
20241118,184800,272213045,4880,4880,4880,4880,0
|
||||
20241118,184700,272213045,4880,4880,4880,4880,0
|
||||
20241118,184600,272213045,4880,4880,4880,4880,0
|
||||
20241118,184500,272213045,4880,4880,4880,4880,0
|
||||
20241118,184400,272213045,4880,4880,4880,4880,0
|
||||
20241118,184300,272213045,4880,4880,4880,4880,0
|
||||
20241118,184200,272213045,4880,4880,4880,4880,0
|
||||
20241118,184100,272213045,4880,4880,4880,4880,0
|
||||
20241118,184000,272213045,4880,4880,4880,4880,0
|
||||
20241118,183900,272213045,4880,4880,4880,4880,0
|
||||
20241118,183800,272213045,4880,4880,4880,4880,0
|
||||
20241118,183700,272213045,4880,4880,4880,4880,0
|
||||
20241118,183600,272213045,4880,4880,4880,4880,0
|
||||
20241118,183500,272213045,4880,4880,4880,4880,0
|
||||
20241118,183400,272213045,4880,4880,4880,4880,418
|
||||
20241118,183300,272213045,4880,4880,4880,4880,0
|
||||
20241118,183200,272213045,4880,4880,4880,4880,0
|
||||
20241118,183100,272213045,4880,4880,4880,4880,0
|
||||
20241118,183000,272213045,4880,4880,4880,4880,0
|
||||
20241118,182900,272213045,4880,4880,4880,4880,0
|
||||
20241118,182800,272213045,4880,4880,4880,4880,0
|
||||
20241118,182700,272213045,4880,4880,4880,4880,0
|
||||
20241118,182600,272213045,4880,4880,4880,4880,0
|
||||
20241118,182500,272213045,4880,4880,4880,4880,0
|
||||
20241118,182400,272213045,4880,4880,4880,4880,0
|
||||
20241118,182300,272213045,4880,4880,4880,4880,0
|
||||
20241118,182200,272213045,4880,4880,4880,4880,0
|
||||
20241118,182100,272213045,4880,4880,4880,4880,0
|
||||
20241118,182000,272213045,4880,4880,4880,4880,0
|
||||
20241118,181900,272213045,4880,4880,4880,4880,0
|
||||
20241118,181800,272213045,4880,4880,4880,4880,0
|
||||
20241118,181700,272213045,4880,4880,4880,4880,0
|
||||
20241118,181600,272213045,4880,4880,4880,4880,0
|
||||
20241118,181500,272213045,4880,4880,4880,4880,0
|
||||
20241118,181400,272213045,4880,4880,4880,4880,0
|
||||
20241118,181300,272213045,4880,4880,4880,4880,0
|
||||
20241118,181200,272213045,4880,4880,4880,4880,0
|
||||
20241118,181100,272213045,4880,4880,4880,4880,0
|
||||
20241118,181000,272213045,4880,4880,4880,4880,0
|
||||
20241118,180900,272213045,4880,4880,4880,4880,0
|
||||
20241118,180800,272213045,4880,4880,4880,4880,0
|
||||
20241118,180700,272213045,4880,4880,4880,4880,0
|
||||
20241118,180600,272213045,4880,4880,4880,4880,0
|
||||
20241118,180500,272213045,4880,4880,4880,4880,0
|
||||
20241118,180400,272213045,4880,4880,4880,4880,418
|
||||
20241118,180300,272213045,4880,4880,4880,4880,0
|
||||
20241118,180200,272213045,4880,4880,4880,4880,0
|
||||
20241118,180100,272213045,4880,4880,4880,4880,0
|
||||
20241118,180000,272213045,4880,4880,4880,4880,0
|
||||
20241118,175900,272213045,4880,4880,4880,4880,0
|
||||
20241118,175800,272213045,4880,4880,4880,4880,0
|
||||
20241118,175700,272213045,4880,4880,4880,4880,0
|
||||
20241118,175600,272213045,4880,4880,4880,4880,0
|
||||
20241118,175500,272213045,4880,4880,4880,4880,0
|
||||
20241118,175400,272213045,4880,4880,4880,4880,0
|
||||
20241118,175300,272213045,4880,4880,4880,4880,0
|
||||
20241118,175200,272213045,4880,4880,4880,4880,0
|
||||
20241118,175100,272213045,4880,4880,4880,4880,0
|
||||
20241118,175000,272213045,4880,4880,4880,4880,0
|
||||
20241118,174900,272213045,4880,4880,4880,4880,0
|
||||
20241118,174800,272213045,4880,4880,4880,4880,0
|
||||
20241118,174700,272213045,4880,4880,4880,4880,0
|
||||
20241118,174600,272213045,4880,4880,4880,4880,0
|
||||
20241118,174500,272213045,4880,4880,4880,4880,0
|
||||
20241118,174400,272213045,4880,4880,4880,4880,0
|
||||
20241118,174300,272213045,4880,4880,4880,4880,0
|
||||
20241118,174200,272213045,4880,4880,4880,4880,0
|
||||
20241118,174100,272213045,4880,4880,4880,4880,0
|
||||
20241118,174000,272213045,4880,4880,4880,4880,0
|
||||
20241118,173900,272213045,4880,4880,4880,4880,0
|
||||
20241118,173800,272213045,4880,4880,4880,4880,0
|
||||
20241118,173700,272213045,4880,4880,4880,4880,0
|
||||
20241118,173600,272213045,4880,4880,4880,4880,0
|
||||
20241118,173500,272213045,4880,4880,4880,4880,0
|
||||
20241118,173400,272213045,4880,4880,4880,4880,418
|
||||
20241118,173300,272213045,4880,4880,4880,4880,0
|
||||
20241118,173200,272213045,4880,4880,4880,4880,0
|
||||
20241118,173100,272213045,4880,4880,4880,4880,0
|
||||
20241118,173000,272213045,4880,4880,4880,4880,0
|
||||
20241118,172900,272213045,4880,4880,4880,4880,0
|
||||
20241118,172800,272213045,4880,4880,4880,4880,0
|
||||
20241118,172700,272213045,4880,4880,4880,4880,0
|
||||
20241118,172600,272213045,4880,4880,4880,4880,0
|
||||
20241118,172500,272213045,4880,4880,4880,4880,0
|
||||
20241118,172400,272213045,4880,4880,4880,4880,0
|
||||
20241118,172300,272213045,4880,4880,4880,4880,0
|
||||
20241118,172200,272213045,4880,4880,4880,4880,0
|
||||
20241118,172100,272213045,4880,4880,4880,4880,0
|
||||
20241118,172000,272213045,4880,4880,4880,4880,0
|
||||
20241118,171900,272213045,4880,4880,4880,4880,0
|
||||
20241118,171800,272213045,4880,4880,4880,4880,0
|
||||
20241118,171700,272213045,4880,4880,4880,4880,0
|
||||
20241118,171600,272213045,4880,4880,4880,4880,0
|
||||
20241118,171500,272213045,4880,4880,4880,4880,0
|
||||
20241118,171400,272213045,4880,4880,4880,4880,0
|
||||
20241118,171300,272213045,4880,4880,4880,4880,0
|
||||
20241118,171200,272213045,4880,4880,4880,4880,0
|
||||
20241118,171100,272213045,4880,4880,4880,4880,0
|
||||
20241118,171000,272213045,4880,4880,4880,4880,0
|
||||
20241118,170900,272213045,4880,4880,4880,4880,0
|
||||
20241118,170800,272213045,4880,4880,4880,4880,0
|
||||
20241118,170700,272213045,4880,4880,4880,4880,0
|
||||
20241118,170600,272213045,4880,4880,4880,4880,0
|
||||
20241118,170500,272213045,4880,4880,4880,4880,0
|
||||
20241118,170400,272213045,4880,4880,4880,4880,418
|
||||
20241118,170300,272213045,4880,4880,4880,4880,0
|
||||
20241118,170200,272213045,4880,4880,4880,4880,0
|
||||
20241118,170100,272213045,4880,4880,4880,4880,0
|
||||
20241118,170000,272213045,4880,4880,4880,4880,0
|
||||
20241118,165900,272213045,4880,4880,4880,4880,0
|
||||
20241118,165800,272213045,4880,4880,4880,4880,0
|
||||
20241118,165700,272213045,4880,4880,4880,4880,0
|
||||
20241118,165600,272213045,4880,4880,4880,4880,0
|
||||
20241118,165500,272213045,4880,4880,4880,4880,0
|
||||
20241118,165400,272213045,4880,4880,4880,4880,0
|
||||
20241118,165300,272213045,4880,4880,4880,4880,0
|
||||
20241118,165200,272213045,4880,4880,4880,4880,0
|
||||
20241118,165100,272213045,4880,4880,4880,4880,0
|
||||
20241118,165000,272213045,4880,4880,4880,4880,0
|
||||
20241118,164900,272213045,4880,4880,4880,4880,0
|
||||
20241118,164800,272213045,4880,4880,4880,4880,0
|
||||
20241118,164700,272213045,4880,4880,4880,4880,0
|
||||
20241118,164600,272213045,4880,4880,4880,4880,0
|
||||
20241118,164500,272213045,4880,4880,4880,4880,0
|
||||
20241118,164400,272213045,4880,4880,4880,4880,0
|
||||
20241118,164300,272213045,4880,4880,4880,4880,0
|
||||
20241118,164200,272213045,4880,4880,4880,4880,0
|
||||
20241118,164100,272213045,4880,4880,4880,4880,0
|
||||
20241118,164000,272213045,4880,4880,4880,4880,0
|
||||
20241118,163900,272213045,4880,4880,4880,4880,0
|
||||
20241118,163800,272213045,4880,4880,4880,4880,0
|
||||
20241118,163700,272213045,4880,4880,4880,4880,0
|
||||
20241118,163600,272213045,4880,4880,4880,4880,0
|
||||
20241118,163500,272213045,4880,4880,4880,4880,0
|
||||
20241118,163400,272213045,4880,4880,4880,4880,418
|
||||
20241118,163300,272213045,4880,4880,4880,4880,0
|
||||
20241118,163200,272213045,4880,4880,4880,4880,0
|
||||
20241118,163100,272213045,4880,4880,4880,4880,0
|
||||
20241118,163000,272213045,4880,4880,4880,4880,0
|
||||
20241118,162900,272213045,4880,4880,4880,4880,0
|
||||
20241118,162800,272213045,4880,4880,4880,4880,0
|
||||
20241118,162700,272213045,4880,4880,4880,4880,0
|
||||
20241118,162600,272213045,4880,4880,4880,4880,0
|
||||
20241118,162500,272213045,4880,4880,4880,4880,0
|
||||
20241118,162400,272213045,4880,4880,4880,4880,0
|
||||
20241118,162300,272213045,4880,4880,4880,4880,0
|
||||
20241118,162200,272213045,4880,4880,4880,4880,0
|
||||
20241118,162100,272213045,4880,4880,4880,4880,0
|
||||
20241118,162000,272213045,4880,4880,4880,4880,0
|
||||
20241118,161900,272213045,4880,4880,4880,4880,0
|
||||
20241118,161800,272213045,4880,4880,4880,4880,0
|
||||
20241118,161700,272213045,4880,4880,4880,4880,0
|
||||
20241118,161600,272213045,4880,4880,4880,4880,0
|
||||
20241118,161500,272213045,4880,4880,4880,4880,0
|
||||
20241118,161400,272213045,4880,4880,4880,4880,0
|
||||
20241118,161300,272213045,4880,4880,4880,4880,0
|
||||
20241118,161200,272213045,4880,4880,4880,4880,0
|
||||
20241118,161100,272213045,4880,4880,4880,4880,0
|
||||
20241118,161000,272213045,4880,4880,4880,4880,0
|
||||
20241118,160900,272213045,4880,4880,4880,4880,0
|
||||
20241118,160800,272213045,4880,4880,4880,4880,0
|
||||
20241118,160700,272213045,4880,4880,4880,4880,0
|
||||
20241118,160600,272213045,4880,4880,4880,4880,0
|
||||
20241118,160500,272213045,4880,4880,4880,4880,0
|
||||
20241118,160400,272213045,4880,4880,4880,4880,418
|
||||
20241118,160300,272213045,4880,4880,4880,4880,0
|
||||
20241118,160200,272213045,4880,4880,4880,4880,0
|
||||
20241118,160100,272213045,4880,4880,4880,4880,0
|
||||
20241118,160000,272213045,4880,4880,4880,4880,0
|
||||
20241118,155900,272213045,4880,4880,4880,4880,0
|
||||
20241118,155800,272213045,4880,4880,4880,4880,0
|
||||
20241118,155700,272213045,4880,4880,4880,4880,0
|
||||
20241118,155600,272213045,4880,4880,4880,4880,0
|
||||
20241118,155500,272213045,4880,4880,4880,4880,0
|
||||
20241118,155400,272213045,4880,4880,4880,4880,0
|
||||
20241118,155300,272213045,4880,4880,4880,4880,0
|
||||
20241118,155200,272213045,4880,4880,4880,4880,0
|
||||
20241118,155100,272213045,4880,4880,4880,4880,0
|
||||
20241118,155000,272213045,4880,4880,4880,4880,0
|
||||
20241118,154900,272213045,4880,4880,4880,4880,0
|
||||
20241118,154800,272213045,4880,4880,4880,4880,0
|
||||
20241118,154700,272213045,4880,4880,4880,4880,0
|
||||
20241118,154600,272213045,4880,4880,4880,4880,0
|
||||
20241118,154500,272213045,4880,4880,4880,4880,0
|
||||
20241118,154400,272213045,4880,4880,4880,4880,0
|
||||
20241118,154300,272213045,4880,4880,4880,4880,0
|
||||
20241118,154200,272213045,4880,4880,4880,4880,0
|
||||
20241118,154100,272213045,4880,4880,4880,4880,0
|
||||
20241118,154000,272213045,4880,4880,4880,4880,0
|
||||
20241118,153900,272213045,4880,4880,4880,4880,0
|
||||
20241118,153800,272213045,4880,4880,4880,4880,0
|
||||
20241118,153700,272213045,4880,4880,4880,4880,0
|
||||
20241118,153600,272213045,4880,4880,4880,4880,0
|
||||
20241118,153500,272213045,4880,4880,4880,4880,0
|
||||
20241118,153400,272213045,4880,4880,4880,4880,418
|
||||
20241118,153300,272213045,4880,4880,4880,4880,0
|
||||
20241118,153200,272213045,4880,4880,4880,4880,0
|
||||
20241118,153100,272213045,4880,4880,4880,4880,0
|
||||
20241118,153000,272213045,4880,4880,4880,4880,418
|
||||
20241118,152900,270173205,4880,4880,4880,4880,0
|
||||
20241118,152800,270173205,4880,4880,4880,4880,0
|
||||
20241118,152700,270173205,4880,4880,4880,4880,0
|
||||
20241118,152600,270173205,4880,4880,4880,4880,0
|
||||
20241118,152500,270173205,4880,4880,4880,4880,0
|
||||
20241118,152400,270173205,4880,4880,4880,4880,0
|
||||
20241118,152300,270173205,4880,4880,4880,4880,0
|
||||
20241118,152200,270173205,4880,4880,4880,4880,0
|
||||
20241118,152100,270173205,4880,4880,4880,4880,0
|
||||
20241118,152000,270173205,4880,4880,4880,4880,0
|
||||
20241118,151900,270173205,4880,4880,4880,4880,1
|
||||
20241118,151800,270168325,4880,4880,4880,4880,9
|
||||
20241118,151700,270124405,4870,4870,4870,4870,0
|
||||
20241118,151600,270124405,4870,4870,4870,4870,110
|
||||
20241118,151500,269588705,4880,4880,4880,4880,0
|
||||
20241118,151400,269588705,4880,4880,4880,4880,0
|
||||
20241118,151300,269588705,4880,4880,4880,4880,0
|
||||
20241118,151200,269588705,4880,4880,4880,4880,158
|
||||
20241118,151100,268817665,4880,4880,4880,4880,0
|
||||
20241118,151000,268817665,4880,4880,4880,4880,50
|
||||
20241118,150900,268573665,4880,4880,4880,4880,100
|
||||
20241118,150800,268085665,4880,4880,4880,4880,0
|
||||
20241118,150700,268085665,4880,4875,4880,4875,251
|
||||
20241118,150600,266862035,4875,4870,4875,4870,37
|
||||
20241118,150500,266681785,4870,4865,4870,4865,25
|
||||
20241118,150400,266560120,4865,4860,4865,4860,121
|
||||
20241118,150300,265971970,4860,4865,4865,4860,115
|
||||
20241118,150200,265412980,4865,4860,4865,4855,393
|
||||
20241118,150100,263504020,4865,4865,4865,4865,23
|
||||
20241118,150000,263392125,4860,4860,4860,4860,1
|
||||
20241118,145900,263387265,4860,4860,4860,4860,6
|
||||
20241118,145800,263358105,4860,4860,4860,4860,148
|
||||
20241118,145700,262638825,4860,4860,4860,4860,375
|
||||
20241118,145600,260816325,4860,4860,4860,4860,124
|
||||
20241118,145500,260213685,4865,4865,4865,4865,156
|
||||
20241118,145400,259454745,4870,4870,4870,4870,0
|
||||
20241118,145300,259454745,4870,4870,4870,4870,0
|
||||
20241118,145200,259454745,4870,4870,4870,4870,0
|
||||
20241118,145100,259454745,4870,4870,4870,4870,0
|
||||
20241118,145000,259454745,4870,4870,4870,4870,5
|
||||
20241118,144900,259430395,4875,4875,4875,4875,0
|
||||
20241118,144800,259430395,4875,4875,4875,4875,0
|
||||
20241118,144700,259430395,4875,4875,4875,4875,0
|
||||
20241118,144600,259430395,4875,4875,4875,4875,4
|
||||
20241118,144500,259410895,4875,4875,4875,4875,0
|
||||
20241118,144400,259410895,4875,4875,4875,4875,0
|
||||
20241118,144300,259410895,4875,4875,4875,4875,7
|
||||
20241118,144200,259376770,4865,4865,4865,4865,0
|
||||
20241118,144100,259376770,4865,4865,4865,4865,0
|
||||
20241118,144000,259376770,4865,4865,4865,4865,59
|
||||
20241118,143900,259089735,4865,4870,4870,4865,291
|
||||
20241118,143800,257674015,4865,4865,4865,4865,8
|
||||
20241118,143700,257635095,4865,4865,4865,4865,0
|
||||
20241118,143600,257635095,4865,4865,4865,4865,0
|
||||
20241118,143500,257635095,4865,4865,4865,4865,0
|
||||
20241118,143400,257635095,4865,4865,4865,4865,22
|
||||
20241118,143300,257528065,4880,4880,4880,4880,0
|
||||
20241118,143200,257528065,4880,4880,4880,4880,0
|
||||
20241118,143100,257528065,4880,4880,4880,4880,3
|
||||
20241118,143000,257513425,4880,4880,4880,4880,14
|
||||
20241118,142900,257445105,4880,4880,4880,4880,0
|
||||
20241118,142800,257445105,4880,4880,4880,4880,0
|
||||
20241118,142700,257445105,4880,4880,4880,4880,0
|
||||
20241118,142600,257445105,4880,4875,4880,4875,200
|
||||
20241118,142500,256469305,4875,4875,4875,4875,0
|
||||
20241118,142400,256469305,4875,4875,4875,4875,14
|
||||
20241118,142300,256401055,4880,4880,4880,4880,0
|
||||
20241118,142200,256401055,4880,4880,4880,4880,0
|
||||
20241118,142100,256401055,4880,4880,4880,4880,0
|
||||
20241118,142000,256401055,4880,4880,4880,4880,0
|
||||
20241118,141900,256401055,4880,4875,4880,4875,300
|
||||
20241118,141800,254937210,4865,4865,4865,4865,0
|
||||
20241118,141700,254937210,4865,4865,4865,4865,0
|
||||
20241118,141600,254937210,4865,4865,4865,4865,0
|
||||
20241118,141500,254937210,4865,4865,4865,4865,0
|
||||
20241118,141400,254937210,4865,4870,4870,4865,235
|
||||
20241118,141300,253793835,4875,4875,4875,4875,0
|
||||
20241118,141200,253793835,4875,4875,4875,4875,2
|
||||
20241118,141100,253784085,4865,4865,4865,4865,300
|
||||
20241118,141000,252324585,4860,4865,4865,4860,222
|
||||
20241118,140900,251245615,4870,4870,4870,4870,11
|
||||
20241118,140800,251192045,4865,4865,4865,4865,0
|
||||
20241118,140700,251192045,4865,4865,4865,4865,0
|
||||
20241118,140600,251192045,4865,4865,4865,4865,503
|
||||
20241118,140500,248744950,4880,4875,4880,4865,374
|
||||
20241118,140400,246924345,4880,4880,4880,4880,9
|
||||
20241118,140300,246880425,4875,4875,4875,4875,0
|
||||
20241118,140200,246880425,4875,4875,4875,4875,92
|
||||
20241118,140100,246431925,4865,4865,4865,4865,0
|
||||
20241118,140000,246431925,4865,4865,4865,4865,0
|
||||
20241118,135900,246431925,4865,4870,4870,4865,443
|
||||
20241118,135800,244276405,4870,4870,4870,4870,0
|
||||
20241118,135700,244276405,4870,4870,4870,4870,0
|
||||
20241118,135600,244276405,4870,4870,4870,4870,0
|
||||
20241118,135500,244276405,4870,4870,4870,4870,0
|
||||
20241118,135400,244276405,4870,4870,4870,4870,0
|
||||
20241118,135300,244276405,4870,4875,4875,4870,293
|
||||
20241118,135200,242849035,4875,4875,4875,4875,0
|
||||
20241118,135100,242849035,4875,4875,4875,4875,11
|
||||
20241118,135000,242795410,4875,4875,4875,4875,0
|
||||
20241118,134900,242795410,4875,4875,4875,4875,0
|
||||
20241118,134800,242795410,4875,4870,4875,4870,200
|
||||
20241118,134700,241820465,4875,4875,4875,4875,0
|
||||
20241118,134600,241820465,4875,4875,4875,4875,10
|
||||
20241118,134500,241771715,4875,4875,4875,4875,0
|
||||
20241118,134400,241771715,4875,4875,4875,4875,0
|
||||
20241118,134300,241771715,4875,4875,4875,4875,0
|
||||
20241118,134200,241771715,4875,4875,4875,4875,2
|
||||
20241118,134100,241761965,4865,4865,4865,4865,0
|
||||
20241118,134000,241761965,4865,4865,4865,4865,291
|
||||
20241118,133900,240346250,4875,4875,4875,4875,30
|
||||
20241118,133800,240200000,4870,4870,4870,4870,0
|
||||
20241118,133700,240200000,4870,4875,4875,4870,288
|
||||
20241118,133600,238797280,4875,4875,4875,4875,0
|
||||
20241118,133500,238797280,4875,4875,4875,4875,0
|
||||
20241118,133400,238797280,4875,4890,4890,4870,2646
|
||||
20241118,133300,225891615,4890,4890,4890,4890,0
|
||||
20241118,133200,225891615,4890,4890,4890,4890,2
|
||||
20241118,133100,225881835,4890,4890,4890,4890,0
|
||||
20241118,133000,225881835,4890,4890,4890,4890,0
|
||||
20241118,132900,225881835,4890,4890,4890,4890,113
|
||||
20241118,132800,225329265,4895,4895,4895,4895,0
|
||||
20241118,132700,225329265,4895,4895,4895,4895,0
|
||||
20241118,132600,225329265,4895,4895,4895,4895,0
|
||||
20241118,132500,225329265,4895,4895,4895,4895,0
|
||||
20241118,132400,225329265,4895,4895,4895,4895,0
|
||||
20241118,132300,225329265,4895,4895,4895,4895,0
|
||||
20241118,132200,225329265,4895,4895,4895,4895,0
|
||||
20241118,132100,225329265,4895,4895,4895,4895,0
|
||||
20241118,132000,225329265,4895,4895,4895,4895,0
|
||||
20241118,131900,225329265,4895,4895,4895,4895,0
|
||||
20241118,131800,225329265,4895,4895,4895,4895,0
|
||||
20241118,131700,225329265,4895,4895,4895,4895,5
|
||||
20241118,131600,225304790,4900,4900,4900,4900,20
|
||||
20241118,131500,225206790,4900,4900,4900,4900,0
|
||||
20241118,131400,225206790,4900,4900,4900,4900,10
|
||||
20241118,131300,225157790,4895,4895,4895,4895,0
|
||||
20241118,131200,225157790,4895,4895,4895,4895,0
|
||||
20241118,131100,225157790,4895,4895,4895,4895,0
|
||||
20241118,131000,225157790,4895,4895,4895,4895,0
|
||||
20241118,130900,225157790,4895,4895,4895,4895,0
|
||||
20241118,130800,225157790,4895,4900,4900,4895,42
|
||||
20241118,130700,224952140,4895,4910,4910,4895,4
|
||||
20241118,130600,224932535,4885,4890,4890,4885,600
|
||||
20241118,130500,222001460,4915,4915,4915,4915,0
|
||||
20241118,130400,222001460,4915,4915,4915,4915,0
|
||||
20241118,130300,222001460,4915,4915,4915,4915,0
|
||||
20241118,130200,222001460,4915,4915,4915,4915,0
|
||||
20241118,130100,222001460,4915,4915,4915,4915,0
|
||||
20241118,130000,222001460,4915,4915,4915,4915,1
|
||||
20241118,125900,221996545,4915,4915,4915,4915,0
|
||||
20241118,125800,221996545,4915,4915,4915,4915,0
|
||||
20241118,125700,221996545,4915,4915,4915,4915,4
|
||||
20241118,125600,221976885,4885,4885,4885,4885,11
|
||||
20241118,125500,221923150,4885,4885,4885,4885,0
|
||||
20241118,125400,221923150,4885,4885,4885,4885,0
|
||||
20241118,125300,221923150,4885,4890,4890,4885,272
|
||||
20241118,125200,220594355,4890,4890,4890,4890,0
|
||||
20241118,125100,220594355,4890,4895,4895,4890,133
|
||||
20241118,125000,219943800,4895,4895,4895,4895,0
|
||||
20241118,124900,219943800,4895,4895,4895,4895,0
|
||||
20241118,124800,219943800,4895,4895,4895,4895,0
|
||||
20241118,124700,219943800,4895,4895,4895,4895,0
|
||||
20241118,124600,219943800,4895,4895,4895,4895,0
|
||||
20241118,124500,219943800,4895,4895,4895,4895,0
|
||||
20241118,124400,219943800,4895,4895,4895,4895,223
|
||||
20241118,124300,218852215,4890,4890,4890,4890,0
|
||||
20241118,124200,218852215,4890,4890,4890,4890,0
|
||||
20241118,124100,218852215,4890,4890,4890,4890,1409
|
||||
20241118,124000,211962205,4890,4890,4890,4890,1
|
||||
20241118,123900,211957315,4895,4895,4895,4895,139
|
||||
20241118,123800,211276910,4895,4895,4895,4895,200
|
||||
20241118,123700,210297910,4915,4915,4915,4915,0
|
||||
20241118,123600,210297910,4915,4915,4915,4915,0
|
||||
20241118,123500,210297910,4915,4915,4915,4915,1
|
||||
20241118,123400,210292995,4920,4920,4920,4920,1
|
||||
20241118,123300,210288075,4900,4915,4915,4895,993
|
||||
20241118,123200,205426835,4895,4905,4905,4895,1931
|
||||
20241118,123100,195965080,4905,4905,4905,4905,0
|
||||
20241118,123000,195965080,4905,4905,4905,4905,0
|
||||
20241118,122900,195965080,4905,4905,4905,4905,0
|
||||
20241118,122800,195965080,4905,4905,4905,4905,0
|
||||
20241118,122700,195965080,4905,4910,4910,4905,261
|
||||
20241118,122600,194684810,4915,4915,4915,4915,0
|
||||
20241118,122500,194684810,4915,4915,4915,4915,0
|
||||
20241118,122400,194684810,4915,4915,4915,4915,0
|
||||
20241118,122300,194684810,4915,4915,4915,4915,0
|
||||
20241118,122200,194684810,4915,4915,4915,4915,30
|
||||
20241118,122100,194537360,4925,4925,4925,4925,0
|
||||
20241118,122000,194537360,4925,4925,4925,4925,0
|
||||
20241118,121900,194537360,4925,4925,4925,4925,0
|
||||
20241118,121800,194537360,4925,4925,4925,4925,0
|
||||
20241118,121700,194537360,4925,4925,4925,4925,0
|
||||
20241118,121600,194537360,4925,4925,4925,4925,0
|
||||
20241118,121500,194537360,4925,4925,4925,4925,0
|
||||
20241118,121400,194537360,4925,4925,4925,4925,0
|
||||
20241118,121300,194537360,4925,4925,4925,4925,0
|
||||
20241118,121200,194537360,4925,4925,4925,4925,0
|
||||
20241118,121100,194537360,4925,4925,4925,4925,1
|
||||
20241118,121000,194532435,4925,4925,4925,4925,0
|
||||
20241118,120900,194532435,4925,4925,4925,4925,0
|
||||
20241118,120800,194532435,4925,4925,4925,4925,1
|
||||
20241118,120700,194527510,4925,4925,4925,4925,0
|
||||
20241118,120600,194527510,4925,4910,4925,4910,13
|
||||
20241118,120500,194463665,4905,4905,4905,4905,0
|
||||
20241118,120400,194463665,4905,4905,4905,4905,0
|
||||
20241118,120300,194463665,4905,4905,4905,4905,0
|
||||
20241118,120200,194463665,4905,4905,4905,4905,0
|
||||
20241118,120100,194463665,4905,4905,4905,4905,0
|
||||
20241118,120000,194463665,4905,4905,4905,4905,99
|
||||
20241118,115900,193978070,4925,4925,4925,4925,0
|
||||
20241118,115800,193978070,4925,4925,4925,4925,0
|
||||
20241118,115700,193978070,4925,4925,4925,4925,100
|
||||
20241118,115600,193485570,4900,4900,4900,4900,0
|
||||
20241118,115500,193485570,4900,4900,4900,4900,5
|
||||
20241118,115400,193461070,4900,4900,4900,4900,0
|
||||
20241118,115300,193461070,4900,4900,4900,4900,0
|
||||
20241118,115200,193461070,4900,4900,4900,4900,0
|
||||
20241118,115100,193461070,4900,4900,4900,4900,0
|
||||
20241118,115000,193461070,4900,4915,4915,4900,238
|
||||
20241118,114900,192294490,4925,4925,4925,4925,1
|
||||
20241118,114800,192289565,4925,4925,4925,4925,0
|
||||
20241118,114700,192289565,4925,4925,4925,4925,0
|
||||
20241118,114600,192289565,4925,4925,4925,4925,0
|
||||
20241118,114500,192289565,4925,4925,4925,4925,0
|
||||
20241118,114400,192289565,4925,4925,4925,4925,1
|
||||
20241118,114300,192284640,4930,4930,4930,4930,0
|
||||
20241118,114200,192284640,4930,4930,4930,4930,0
|
||||
20241118,114100,192284640,4930,4925,4930,4925,10
|
||||
20241118,114000,192235380,4925,4925,4925,4925,0
|
||||
20241118,113900,192235380,4925,4925,4925,4925,0
|
||||
20241118,113800,192235380,4925,4925,4925,4925,0
|
||||
20241118,113700,192235380,4925,4925,4925,4925,1
|
||||
20241118,113600,192230455,4910,4910,4910,4910,0
|
||||
20241118,113500,192230455,4910,4910,4910,4910,0
|
||||
20241118,113400,192230455,4910,4910,4910,4910,0
|
||||
20241118,113300,192230455,4910,4910,4910,4910,0
|
||||
20241118,113200,192230455,4910,4910,4910,4910,0
|
||||
20241118,113100,192230455,4910,4910,4910,4910,0
|
||||
20241118,113000,192230455,4910,4910,4910,4910,50
|
||||
20241118,112900,191984955,4910,4910,4910,4910,1156
|
||||
20241118,112800,186308995,4930,4930,4930,4930,0
|
||||
20241118,112700,186308995,4930,4930,4930,4930,0
|
||||
20241118,112600,186308995,4930,4930,4930,4930,0
|
||||
20241118,112500,186308995,4930,4930,4930,4930,0
|
||||
20241118,112400,186308995,4930,4930,4930,4930,0
|
||||
20241118,112300,186308995,4930,4930,4930,4930,0
|
||||
20241118,112200,186308995,4930,4930,4930,4930,0
|
||||
20241118,112100,186308995,4930,4930,4930,4930,0
|
||||
20241118,112000,186308995,4930,4930,4930,4930,0
|
||||
20241118,111900,186308995,4930,4930,4930,4930,1
|
||||
20241118,111800,186304065,4910,4910,4910,4910,0
|
||||
20241118,111700,186304065,4910,4925,4925,4910,1857
|
||||
20241118,111600,177183510,4925,4925,4925,4925,0
|
||||
20241118,111500,177183510,4925,4925,4925,4925,0
|
||||
20241118,111400,177183510,4925,4925,4925,4925,0
|
||||
20241118,111300,177183510,4925,4925,4925,4925,0
|
||||
20241118,111200,177183510,4925,4925,4925,4925,0
|
||||
20241118,111100,177183510,4925,4925,4925,4925,0
|
||||
20241118,111000,177183510,4925,4930,4930,4925,413
|
||||
20241118,110900,175148920,4950,4950,4950,4950,0
|
||||
20241118,110800,175148920,4950,4950,4950,4950,0
|
||||
20241118,110700,175148920,4950,4950,4950,4950,0
|
||||
20241118,110600,175148920,4950,4950,4950,4950,0
|
||||
20241118,110500,175148920,4950,4950,4950,4950,0
|
||||
20241118,110400,175148920,4950,4950,4950,4950,0
|
||||
20241118,110300,175148920,4950,4950,4950,4950,437
|
||||
20241118,110200,172985770,4950,4950,4950,4950,0
|
||||
20241118,110100,172985770,4950,4945,4950,4945,550
|
||||
20241118,110000,170265770,4950,4950,4950,4950,0
|
||||
20241118,105900,170265770,4950,4950,4950,4950,0
|
||||
20241118,105800,170265770,4950,4945,4950,4945,500
|
||||
20241118,105700,167793265,4945,4945,4945,4945,0
|
||||
20241118,105600,167793265,4945,4945,4945,4945,1
|
||||
20241118,105500,167788320,4950,4950,4950,4950,0
|
||||
20241118,105400,167788320,4950,4950,4950,4950,0
|
||||
20241118,105300,167788320,4950,4925,4950,4925,1200
|
||||
20241118,105200,161875720,4930,4925,4930,4925,1815
|
||||
20241118,105100,152934700,4925,4925,4930,4925,1620
|
||||
20241118,105000,144956170,4925,4925,4930,4925,3311
|
||||
20241118,104900,128647940,4925,4925,4925,4925,2000
|
||||
20241118,104800,118797940,4925,4930,4930,4925,1001
|
||||
20241118,104700,113868010,4925,4925,4925,4925,500
|
||||
20241118,104600,111405510,4930,4930,4930,4930,0
|
||||
20241118,104500,111405510,4930,4925,4930,4925,510
|
||||
20241118,104400,108893755,4925,4925,4930,4925,311
|
||||
20241118,104300,107362030,4925,4925,4925,4925,40
|
||||
20241118,104200,107165030,4925,4925,4925,4925,161
|
||||
20241118,104100,106372105,4925,4925,4925,4925,0
|
||||
20241118,104000,106372105,4925,4925,4925,4925,505
|
||||
20241118,103900,103884980,4925,4925,4925,4925,0
|
||||
20241118,103800,103884980,4925,4925,4925,4925,0
|
||||
20241118,103700,103884980,4925,4925,4925,4925,51
|
||||
20241118,103600,103633805,4910,4910,4910,4910,251
|
||||
20241118,103500,102401395,4890,4925,4925,4890,1384
|
||||
20241118,103400,95613390,4915,4915,4915,4915,0
|
||||
20241118,103300,95613390,4915,4925,4925,4915,223
|
||||
20241118,103200,94517105,4920,4920,4920,4920,0
|
||||
20241118,103100,94517105,4920,4920,4920,4920,0
|
||||
20241118,103000,94517105,4920,4920,4920,4920,0
|
||||
20241118,102900,94517105,4920,4920,4920,4920,0
|
||||
20241118,102800,94517105,4920,4920,4920,4920,0
|
||||
20241118,102700,94517105,4920,4920,4920,4920,0
|
||||
20241118,102600,94517105,4920,4920,4920,4920,0
|
||||
20241118,102500,94517105,4920,4920,4920,4920,100
|
||||
20241118,102400,94025105,4925,4925,4925,4925,101
|
||||
20241118,102300,93527680,4930,4930,4930,4930,1
|
||||
20241118,102200,93522750,4915,4915,4915,4915,5
|
||||
20241118,102100,93498175,4915,4915,4915,4915,1142
|
||||
20241118,102000,87885245,4930,4930,4930,4930,3
|
||||
20241118,101900,87870455,4930,4930,4930,4930,0
|
||||
20241118,101800,87870455,4930,4930,4930,4930,10
|
||||
20241118,101700,87821155,4940,4940,4940,4940,0
|
||||
20241118,101600,87821155,4940,4940,4940,4940,0
|
||||
20241118,101500,87821155,4940,4940,4940,4940,0
|
||||
20241118,101400,87821155,4940,4940,4940,4940,0
|
||||
20241118,101300,87821155,4940,4940,4940,4940,0
|
||||
20241118,101200,87821155,4940,4940,4940,4940,0
|
||||
20241118,101100,87821155,4940,4940,4940,4940,0
|
||||
20241118,101000,87821155,4940,4940,4940,4940,0
|
||||
20241118,100900,87821155,4940,4940,4940,4940,0
|
||||
20241118,100800,87821155,4940,4940,4940,4940,2
|
||||
20241118,100700,87811275,4940,4940,4940,4940,1
|
||||
20241118,100600,87806335,4915,4915,4915,4915,0
|
||||
20241118,100500,87806335,4915,4915,4915,4915,0
|
||||
20241118,100400,87806335,4915,4915,4915,4915,100
|
||||
20241118,100300,87314835,4905,4905,4905,4905,0
|
||||
20241118,100200,87314835,4905,4905,4905,4905,0
|
||||
20241118,100100,87314835,4905,4905,4905,4905,0
|
||||
20241118,100000,87314835,4905,4910,4910,4905,80
|
||||
20241118,095900,86922340,4905,4925,4925,4905,500
|
||||
20241118,095800,84466455,4925,4925,4925,4925,1
|
||||
20241118,095700,84461530,4925,4925,4925,4925,29
|
||||
20241118,095600,84318705,4925,4930,4930,4925,1970
|
||||
20241118,095500,74611455,4930,4930,4930,4930,0
|
||||
20241118,095400,74611455,4930,4930,4930,4930,0
|
||||
20241118,095300,74611455,4930,4930,4930,4930,83
|
||||
20241118,095200,74202265,4930,4930,4930,4930,50
|
||||
20241118,095100,73955765,4930,4930,4930,4930,0
|
||||
20241118,095000,73955765,4930,4920,4930,4920,850
|
||||
20241118,094900,69773265,4920,4920,4920,4920,86
|
||||
20241118,094800,69350145,4920,4920,4920,4920,39
|
||||
20241118,094700,69158265,4930,4915,4930,4915,19
|
||||
20241118,094600,69064610,4930,4930,4930,4930,1
|
||||
20241118,094500,69059680,4930,4930,4930,4930,10
|
||||
20241118,094400,69010380,4930,4930,4930,4930,20
|
||||
20241118,094300,68911780,4930,4930,4930,4930,20
|
||||
20241118,094200,68813180,4930,4930,4930,4930,37
|
||||
20241118,094100,68630770,4910,4910,4910,4910,0
|
||||
20241118,094000,68630770,4910,4910,4910,4910,23
|
||||
20241118,093900,68517840,4905,4905,4905,4905,0
|
||||
20241118,093800,68517840,4905,4905,4910,4905,900
|
||||
20241118,093700,64102315,4935,4930,4935,4905,4203
|
||||
20241118,093600,43431895,4930,4930,4930,4930,0
|
||||
20241118,093500,43431895,4930,4935,4935,4930,1500
|
||||
20241118,093400,36036825,4935,4935,4935,4935,0
|
||||
20241118,093300,36036825,4935,4935,4935,4935,0
|
||||
20241118,093200,36036825,4935,4935,4935,4935,0
|
||||
20241118,093100,36036825,4935,4935,4935,4935,501
|
||||
20241118,093000,33564390,4950,4950,4950,4950,540
|
||||
20241118,092900,30891390,4930,4930,4930,4930,0
|
||||
20241118,092800,30891390,4930,4930,4930,4930,0
|
||||
20241118,092700,30891390,4930,4930,4930,4930,0
|
||||
20241118,092600,30891390,4930,4935,4935,4930,400
|
||||
20241118,092500,28919370,4930,4935,4935,4930,100
|
||||
20241118,092400,28426320,4930,4930,4930,4930,0
|
||||
20241118,092300,28426320,4930,4930,4930,4930,6
|
||||
20241118,092200,28396740,4930,4935,4935,4930,5
|
||||
20241118,092100,28372085,4930,4930,4930,4930,0
|
||||
20241118,092000,28372085,4930,4930,4930,4930,300
|
||||
20241118,091900,26893085,4940,4940,4940,4940,3
|
||||
20241118,091800,26878265,4940,4940,4940,4940,125
|
||||
20241118,091700,26260765,4940,4925,4940,4925,1264
|
||||
20241118,091600,20027525,4930,4930,4930,4930,1
|
||||
20241118,091500,20022595,4930,4930,4930,4930,1
|
||||
20241118,091400,20017665,4920,4925,4925,4920,925
|
||||
20241118,091300,15466645,4910,4920,4920,4910,178
|
||||
20241118,091200,14591280,4920,4935,4935,4920,53
|
||||
20241118,091100,14330505,4920,4920,4920,4920,0
|
||||
20241118,091000,14330505,4920,4920,4920,4920,374
|
||||
20241118,090900,12490425,4925,4925,4925,4925,89
|
||||
20241118,090800,12052100,4925,4925,4925,4925,817
|
||||
20241118,090700,8028375,4925,4940,4940,4925,900
|
||||
20241118,090600,3594290,4940,4940,4940,4940,50
|
||||
20241118,090500,3347290,4940,4970,4970,4940,58
|
||||
20241118,090400,3060050,4940,4940,4940,4940,128
|
||||
20241118,090300,2427730,4970,4970,4970,4970,5
|
||||
20241118,090200,2402880,4970,4970,4970,4970,0
|
||||
20241118,090100,2402880,4970,4970,4970,4970,9
|
||||
20241118,090000,2358150,5000,4930,5000,4930,478
|
||||
|
Reference in New Issue
Block a user