Update 2024-11-18 2710 candle_min
This commit is contained in:
726
321820/min/candle-20241118.csv
Normal file
726
321820/min/candle-20241118.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210400,2313851090,17340,17340,17340,17340,1315
|
||||
20241118,210300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,210200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,210100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,210000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,205900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,205800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,205700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,205600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,205500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,205400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,205300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,205200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,205100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,205000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,204900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,204800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,204700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,204600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,204500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,204400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,204300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,204200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,204100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,204000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,203900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,203800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,203700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,203600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,203500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,203400,2313851090,17340,17340,17340,17340,1315
|
||||
20241118,203300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,203200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,203100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,203000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,202900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,202800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,202700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,202600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,202500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,202400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,202300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,202200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,202100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,202000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,201900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,201800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,201700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,201600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,201500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,201400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,201300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,201200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,201100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,201000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,200900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,200800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,200700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,200600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,200500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,200400,2313851090,17340,17340,17340,17340,1315
|
||||
20241118,200300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,200200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,200100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,200000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,195900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,195800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,195700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,195600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,195500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,195400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,195300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,195200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,195100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,195000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,194900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,194800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,194700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,194600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,194500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,194400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,194300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,194200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,194100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,194000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,193900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,193800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,193700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,193600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,193500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,193400,2313851090,17340,17340,17340,17340,1315
|
||||
20241118,193300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,193200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,193100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,193000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,192900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,192800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,192700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,192600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,192500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,192400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,192300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,192200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,192100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,192000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,191900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,191800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,191700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,191600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,191500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,191400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,191300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,191200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,191100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,191000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,190900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,190800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,190700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,190600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,190500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,190400,2313851090,17340,17340,17340,17340,1315
|
||||
20241118,190300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,190200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,190100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,190000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,185900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,185800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,185700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,185600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,185500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,185400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,185300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,185200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,185100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,185000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,184900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,184800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,184700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,184600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,184500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,184400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,184300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,184200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,184100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,184000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,183900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,183800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,183700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,183600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,183500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,183400,2313851090,17340,17340,17340,17340,1315
|
||||
20241118,183300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,183200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,183100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,183000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,182900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,182800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,182700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,182600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,182500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,182400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,182300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,182200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,182100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,182000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,181900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,181800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,181700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,181600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,181500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,181400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,181300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,181200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,181100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,181000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,180900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,180800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,180700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,180600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,180500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,180400,2313851090,17340,17340,17340,17340,1315
|
||||
20241118,180300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,180200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,180100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,180000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,175900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,175800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,175700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,175600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,175500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,175400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,175300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,175200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,175100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,175000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,174900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,174800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,174700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,174600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,174500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,174400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,174300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,174200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,174100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,174000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,173900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,173800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,173700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,173600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,173500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,173400,2313851090,17340,17340,17340,17340,1315
|
||||
20241118,173300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,173200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,173100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,173000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,172900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,172800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,172700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,172600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,172500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,172400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,172300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,172200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,172100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,172000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,171900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,171800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,171700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,171600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,171500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,171400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,171300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,171200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,171100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,171000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,170900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,170800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,170700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,170600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,170500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,170400,2313851090,17340,17340,17340,17340,1315
|
||||
20241118,170300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,170200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,170100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,170000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,165900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,165800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,165700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,165600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,165500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,165400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,165300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,165200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,165100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,165000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,164900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,164800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,164700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,164600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,164500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,164400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,164300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,164200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,164100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,164000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,163900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,163800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,163700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,163600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,163500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,163400,2313851090,17340,17340,17340,17340,1315
|
||||
20241118,163300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,163200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,163100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,163000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,162900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,162800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,162700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,162600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,162500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,162400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,162300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,162200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,162100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,162000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,161900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,161800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,161700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,161600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,161500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,161400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,161300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,161200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,161100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,161000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,160900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,160800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,160700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,160600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,160500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,160400,2313851090,17340,17340,17340,17340,1315
|
||||
20241118,160300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,160200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,160100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,160000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,155900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,155800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,155700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,155600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,155500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,155400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,155300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,155200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,155100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,155000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,154900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,154800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,154700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,154600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,154500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,154400,2313851090,17340,17340,17340,17340,0
|
||||
20241118,154300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,154200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,154100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,154000,2313851090,17340,17340,17340,17340,0
|
||||
20241118,153900,2313851090,17340,17340,17340,17340,0
|
||||
20241118,153800,2313851090,17340,17340,17340,17340,0
|
||||
20241118,153700,2313851090,17340,17340,17340,17340,0
|
||||
20241118,153600,2313851090,17340,17340,17340,17340,0
|
||||
20241118,153500,2313851090,17340,17340,17340,17340,0
|
||||
20241118,153400,2313851090,17340,17340,17340,17340,1315
|
||||
20241118,153300,2313851090,17340,17340,17340,17340,0
|
||||
20241118,153200,2313851090,17340,17340,17340,17340,0
|
||||
20241118,153100,2313851090,17340,17340,17340,17340,0
|
||||
20241118,153000,2313851090,17340,17340,17340,17340,1315
|
||||
20241118,152900,2291048990,17240,17240,17240,17240,0
|
||||
20241118,152800,2291048990,17240,17240,17240,17240,0
|
||||
20241118,152700,2291048990,17240,17240,17240,17240,0
|
||||
20241118,152600,2291048990,17240,17240,17240,17240,0
|
||||
20241118,152500,2291048990,17240,17240,17240,17240,0
|
||||
20241118,152400,2291048990,17240,17240,17240,17240,0
|
||||
20241118,152300,2291048990,17240,17240,17240,17240,0
|
||||
20241118,152200,2291048990,17240,17240,17240,17240,0
|
||||
20241118,152100,2291048990,17240,17240,17240,17240,0
|
||||
20241118,152000,2291048990,17240,17240,17240,17240,0
|
||||
20241118,151900,2291048990,17240,17230,17250,17190,524
|
||||
20241118,151800,2282013680,17240,17210,17240,17210,160
|
||||
20241118,151700,2279255310,17240,17220,17240,17190,346
|
||||
20241118,151600,2273297060,17220,17220,17220,17220,140
|
||||
20241118,151500,2270886260,17210,17180,17210,17180,160
|
||||
20241118,151400,2268137430,17150,17140,17170,17130,743
|
||||
20241118,151300,2255396710,17120,17120,17120,17120,460
|
||||
20241118,151200,2247521510,17120,17120,17120,17120,385
|
||||
20241118,151100,2240930310,17120,17130,17130,17120,1507
|
||||
20241118,151000,2215130020,17120,17150,17150,17120,920
|
||||
20241118,150900,2199363430,17140,17220,17220,17140,305
|
||||
20241118,150800,2194131820,17220,17160,17220,17150,502
|
||||
20241118,150700,2185522250,17220,17160,17220,17150,126
|
||||
20241118,150600,2183360470,17160,17210,17210,17150,1456
|
||||
20241118,150500,2158373770,17230,17210,17230,17200,147
|
||||
20241118,150400,2155841870,17240,17240,17240,17200,112
|
||||
20241118,150300,2153911330,17200,17240,17240,17200,119
|
||||
20241118,150200,2151864490,17200,17200,17200,17200,50
|
||||
20241118,150100,2151004490,17200,17200,17200,17200,69
|
||||
20241118,150000,2149817690,17200,17200,17200,17200,0
|
||||
20241118,145900,2149817690,17200,17200,17200,17200,49
|
||||
20241118,145800,2148974890,17200,17200,17200,17200,1
|
||||
20241118,145700,2148957690,17170,17200,17200,17160,600
|
||||
20241118,145600,2138654410,17200,17210,17210,17200,23
|
||||
20241118,145500,2138258690,17210,17210,17210,17210,22
|
||||
20241118,145400,2137880070,17230,17180,17230,17180,88
|
||||
20241118,145300,2136366680,17180,17210,17210,17180,2014
|
||||
20241118,145200,2101748840,17250,17250,17250,17250,0
|
||||
20241118,145100,2101748840,17250,17250,17250,17250,1
|
||||
20241118,145000,2101731590,17240,17200,17250,17200,63
|
||||
20241118,144900,2100647740,17200,17240,17250,17200,317
|
||||
20241118,144800,2095192760,17250,17250,17250,17250,0
|
||||
20241118,144700,2095192760,17250,17210,17250,17210,121
|
||||
20241118,144600,2093110310,17250,17250,17250,17250,10
|
||||
20241118,144500,2092937810,17250,17250,17250,17250,3
|
||||
20241118,144400,2092886060,17260,17260,17260,17260,4
|
||||
20241118,144300,2092817020,17260,17250,17260,17250,90
|
||||
20241118,144200,2091264120,17260,17260,17260,17260,4
|
||||
20241118,144100,2091195080,17250,17240,17250,17200,25
|
||||
20241118,144000,2090764230,17240,17240,17240,17240,1
|
||||
20241118,143900,2090746990,17190,17240,17240,17190,1787
|
||||
20241118,143800,2059992530,17240,17240,17250,17240,108
|
||||
20241118,143700,2058129560,17250,17250,17250,17250,11
|
||||
20241118,143600,2057939810,17250,17250,17250,17250,12
|
||||
20241118,143500,2057732810,17260,17240,17260,17240,144
|
||||
20241118,143400,2055248460,17230,17230,17230,17230,0
|
||||
20241118,143300,2055248460,17230,17230,17250,17230,32
|
||||
20241118,143200,2054697010,17230,17200,17230,17200,172
|
||||
20241118,143100,2051738550,17200,17200,17200,17200,0
|
||||
20241118,143000,2051738550,17200,17200,17230,17200,371
|
||||
20241118,142900,2045352160,17200,17190,17200,17190,10
|
||||
20241118,142800,2045180170,17200,17200,17200,17200,80
|
||||
20241118,142700,2043804170,17200,17200,17200,17200,24
|
||||
20241118,142600,2043391370,17190,17190,17190,17190,0
|
||||
20241118,142500,2043391370,17190,17200,17200,17190,216
|
||||
20241118,142400,2039676230,17190,17190,17190,17190,184
|
||||
20241118,142300,2036513270,17190,17190,17190,17190,17
|
||||
20241118,142200,2036221040,17190,17190,17190,17190,0
|
||||
20241118,142100,2036221040,17190,17190,17190,17190,118
|
||||
20241118,142000,2034192620,17190,17190,17190,17190,65
|
||||
20241118,141900,2033075270,17190,17180,17190,17180,93
|
||||
20241118,141800,2031477230,17190,17190,17190,17190,68
|
||||
20241118,141700,2030308310,17190,17190,17190,17190,77
|
||||
20241118,141600,2028984680,17190,17200,17200,17190,99
|
||||
20241118,141500,2027282350,17190,17190,17240,17190,129
|
||||
20241118,141400,2025058990,17180,17190,17190,17180,161
|
||||
20241118,141300,2022291570,17180,17180,17180,17180,0
|
||||
20241118,141200,2022291570,17180,17180,17180,17180,0
|
||||
20241118,141100,2022291570,17180,17200,17200,17180,1319
|
||||
20241118,141000,1999624980,17200,17250,17250,17200,1398
|
||||
20241118,140900,1975552430,17240,17240,17240,17240,107
|
||||
20241118,140800,1973707750,17250,17260,17260,17250,237
|
||||
20241118,140700,1969617500,17260,17260,17260,17260,9
|
||||
20241118,140600,1969462160,17260,17260,17260,17260,12
|
||||
20241118,140500,1969255040,17280,17280,17280,17280,19
|
||||
20241118,140400,1968926720,17280,17280,17280,17280,0
|
||||
20241118,140300,1968926720,17280,17250,17280,17250,3
|
||||
20241118,140200,1968874910,17240,17250,17250,17240,116
|
||||
20241118,140100,1966874250,17260,17260,17260,17260,54
|
||||
20241118,140000,1965942210,17290,17260,17290,17260,51
|
||||
20241118,135900,1965061320,17260,17270,17270,17260,86
|
||||
20241118,135800,1963576740,17310,17310,17310,17310,0
|
||||
20241118,135700,1963576740,17310,17310,17310,17310,0
|
||||
20241118,135600,1963576740,17310,17310,17310,17310,0
|
||||
20241118,135500,1963576740,17310,17290,17310,17290,10
|
||||
20241118,135400,1963403740,17290,17290,17290,17290,3
|
||||
20241118,135300,1963351870,17290,17250,17290,17240,154
|
||||
20241118,135200,1960695450,17250,17250,17250,17250,105
|
||||
20241118,135100,1958884200,17250,17250,17250,17250,40
|
||||
20241118,135000,1958194200,17250,17280,17280,17250,65
|
||||
20241118,134900,1957071150,17280,17280,17280,17280,28
|
||||
20241118,134800,1956587310,17240,17240,17240,17240,100
|
||||
20241118,134700,1954863310,17240,17240,17240,17240,0
|
||||
20241118,134600,1954863310,17240,17240,17240,17240,0
|
||||
20241118,134500,1954863310,17240,17240,17240,17240,80
|
||||
20241118,134400,1953484110,17240,17240,17240,17240,42
|
||||
20241118,134300,1952760030,17230,17230,17230,17230,0
|
||||
20241118,134200,1952760030,17230,17230,17230,17230,0
|
||||
20241118,134100,1952760030,17230,17230,17230,17230,2
|
||||
20241118,134000,1952725570,17230,17230,17230,17230,15
|
||||
20241118,133900,1952467120,17230,17230,17230,17230,0
|
||||
20241118,133800,1952467120,17230,17230,17230,17230,0
|
||||
20241118,133700,1952467120,17230,17200,17230,17200,181
|
||||
20241118,133600,1949350800,17200,17200,17230,17200,971
|
||||
20241118,133500,1932643600,17200,17230,17230,17200,896
|
||||
20241118,133400,1917218460,17230,17240,17240,17230,384
|
||||
20241118,133300,1910600350,17240,17240,17240,17240,0
|
||||
20241118,133200,1910600350,17240,17240,17240,17240,30
|
||||
20241118,133100,1910083150,17250,17250,17250,17250,42
|
||||
20241118,133000,1909358650,17250,17250,17250,17250,18
|
||||
20241118,132900,1909048150,17250,17260,17260,17250,43
|
||||
20241118,132800,1908306090,17260,17250,17260,17250,364
|
||||
20241118,132700,1902024500,17230,17230,17230,17220,235
|
||||
20241118,132600,1897977000,17230,17240,17250,17220,407
|
||||
20241118,132500,1890964150,17250,17260,17260,17250,178
|
||||
20241118,132400,1887892040,17240,17270,17270,17240,196
|
||||
20241118,132300,1884507850,17270,17260,17270,17260,132
|
||||
20241118,132200,1882229000,17240,17240,17240,17240,20
|
||||
20241118,132100,1881884200,17240,17240,17240,17240,35
|
||||
20241118,132000,1881280800,17240,17240,17240,17240,1
|
||||
20241118,131900,1881263560,17230,17240,17240,17230,123
|
||||
20241118,131800,1879143600,17240,17240,17240,17240,114
|
||||
20241118,131700,1877178240,17240,17240,17240,17240,19
|
||||
20241118,131600,1876850680,17240,17240,17240,17240,20
|
||||
20241118,131500,1876505880,17230,17230,17230,17230,0
|
||||
20241118,131400,1876505880,17230,17260,17260,17230,555
|
||||
20241118,131300,1866936580,17250,17250,17250,17250,50
|
||||
20241118,131200,1866074080,17250,17260,17260,17250,140
|
||||
20241118,131100,1863657880,17260,17260,17260,17260,0
|
||||
20241118,131000,1863657880,17260,17260,17260,17260,100
|
||||
20241118,130900,1861931880,17260,17270,17270,17260,157
|
||||
20241118,130800,1859220590,17280,17350,17350,17280,54
|
||||
20241118,130700,1858287400,17280,17320,17320,17280,210
|
||||
20241118,130600,1854653370,17370,17370,17370,17370,83
|
||||
20241118,130500,1853211660,17370,17370,17370,17370,12
|
||||
20241118,130400,1853003220,17380,17370,17380,17310,118
|
||||
20241118,130300,1850953040,17400,17400,17400,17400,51
|
||||
20241118,130200,1850065640,17300,17300,17300,17300,122
|
||||
20241118,130100,1847955040,17350,17300,17350,17290,400
|
||||
20241118,130000,1841028580,17290,17280,17300,17280,598
|
||||
20241118,125900,1830694920,17280,17280,17280,17280,5
|
||||
20241118,125800,1830608520,17280,17270,17280,17270,83
|
||||
20241118,125700,1829174800,17260,17260,17260,17260,29
|
||||
20241118,125600,1828674260,17260,17250,17260,17250,42
|
||||
20241118,125500,1827949410,17250,17250,17260,17250,108
|
||||
20241118,125400,1826086260,17250,17250,17250,17250,6
|
||||
20241118,125300,1825982760,17230,17230,17230,17220,43
|
||||
20241118,125200,1825241890,17250,17220,17250,17220,33
|
||||
20241118,125100,1824672670,17220,17240,17240,17220,102
|
||||
20241118,125000,1822915450,17220,17220,17220,17220,390
|
||||
20241118,124900,1816199650,17220,17260,17260,17220,701
|
||||
20241118,124800,1804107990,17260,17250,17260,17250,401
|
||||
20241118,124700,1797188670,17250,17250,17250,17250,0
|
||||
20241118,124600,1797188670,17250,17250,17250,17250,0
|
||||
20241118,124500,1797188670,17250,17210,17250,17210,27
|
||||
20241118,124400,1796723960,17210,17220,17250,17210,280
|
||||
20241118,124300,1791903970,17220,17220,17220,17210,226
|
||||
20241118,124200,1788014130,17210,17210,17210,17210,8
|
||||
20241118,124100,1787876450,17210,17230,17240,17200,743
|
||||
20241118,124000,1775082540,17240,17260,17260,17240,469
|
||||
20241118,123900,1766994100,17260,17260,17260,17260,66
|
||||
20241118,123800,1765854940,17250,17270,17270,17250,252
|
||||
20241118,123700,1761506420,17270,17270,17270,17270,0
|
||||
20241118,123600,1761506420,17270,17270,17270,17270,15
|
||||
20241118,123500,1761247370,17270,17280,17280,17270,41
|
||||
20241118,123400,1760539290,17270,17280,17280,17270,325
|
||||
20241118,123300,1754925640,17290,17290,17290,17290,153
|
||||
20241118,123200,1752280270,17290,17300,17300,17290,73
|
||||
20241118,123100,1751018050,17300,17300,17300,17300,109
|
||||
20241118,123000,1749132350,17300,17300,17300,17290,3
|
||||
20241118,122900,1749080460,17310,17310,17310,17310,100
|
||||
20241118,122800,1747349460,17320,17320,17320,17320,10
|
||||
20241118,122700,1747176260,17320,17320,17320,17320,0
|
||||
20241118,122600,1747176260,17320,17270,17320,17270,12
|
||||
20241118,122500,1746968930,17280,17290,17290,17280,318
|
||||
20241118,122400,1741473170,17290,17310,17310,17290,351
|
||||
20241118,122300,1735404180,17310,17320,17320,17290,1160
|
||||
20241118,122200,1715331580,17330,17330,17330,17330,86
|
||||
20241118,122100,1713841200,17330,17350,17350,17330,1170
|
||||
20241118,122000,1693563780,17350,17360,17360,17350,63
|
||||
20241118,121900,1692470710,17400,17400,17400,17400,5
|
||||
20241118,121800,1692383710,17400,17380,17400,17380,201
|
||||
20241118,121700,1688888350,17380,17380,17380,17330,210
|
||||
20241118,121600,1685245280,17380,17380,17380,17380,0
|
||||
20241118,121500,1685245280,17380,17380,17380,17380,0
|
||||
20241118,121400,1685245280,17380,17380,17380,17380,54
|
||||
20241118,121300,1684306760,17380,17380,17380,17380,0
|
||||
20241118,121200,1684306760,17380,17310,17380,17310,69
|
||||
20241118,121100,1683112250,17320,17320,17320,17320,0
|
||||
20241118,121000,1683112250,17320,17320,17320,17320,58
|
||||
20241118,120900,1682107690,17370,17370,17370,17370,4
|
||||
20241118,120800,1682038210,17310,17310,17310,17310,0
|
||||
20241118,120700,1682038210,17310,17350,17350,17310,1389
|
||||
20241118,120600,1657992990,17380,17350,17380,17350,105
|
||||
20241118,120500,1656171180,17350,17330,17380,17310,1580
|
||||
20241118,120400,1628810750,17330,17330,17330,17320,421
|
||||
20241118,120300,1621516310,17340,17360,17360,17340,269
|
||||
20241118,120200,1616848480,17360,17390,17390,17360,668
|
||||
20241118,120100,1605239480,17390,17410,17410,17380,244
|
||||
20241118,120000,1600994580,17410,17410,17410,17410,1
|
||||
20241118,115900,1600977170,17400,17400,17400,17400,23
|
||||
20241118,115800,1600576970,17400,17400,17400,17400,50
|
||||
20241118,115700,1599706970,17450,17420,17450,17410,81
|
||||
20241118,115600,1598296480,17420,17420,17420,17420,1
|
||||
20241118,115500,1598279060,17440,17440,17440,17440,0
|
||||
20241118,115400,1598279060,17440,17420,17450,17410,55
|
||||
20241118,115300,1597321050,17450,17440,17450,17440,4
|
||||
20241118,115200,1597251270,17410,17410,17410,17410,12
|
||||
20241118,115100,1597042350,17450,17450,17450,17450,50
|
||||
20241118,115000,1596169850,17440,17440,17450,17440,59
|
||||
20241118,114900,1595140880,17440,17440,17440,17440,0
|
||||
20241118,114800,1595140880,17440,17440,17440,17440,60
|
||||
20241118,114700,1594094480,17440,17440,17440,17440,11
|
||||
20241118,114600,1593902640,17440,17440,17440,17440,6
|
||||
20241118,114500,1593798000,17440,17440,17440,17440,2
|
||||
20241118,114400,1593763120,17430,17430,17430,17430,60
|
||||
20241118,114300,1592717320,17430,17410,17430,17400,120
|
||||
20241118,114200,1590628930,17400,17400,17400,17400,66
|
||||
20241118,114100,1589480530,17400,17400,17400,17400,30
|
||||
20241118,114000,1588958530,17410,17400,17460,17400,185
|
||||
20241118,113900,1585738470,17420,17410,17470,17410,208
|
||||
20241118,113800,1582114310,17410,17530,17530,17410,4022
|
||||
20241118,113700,1511892700,17530,17530,17530,17530,1
|
||||
20241118,113600,1511875170,17480,17490,17490,17480,87
|
||||
20241118,113500,1510354310,17490,17500,17500,17490,141
|
||||
20241118,113400,1507888210,17500,17490,17500,17490,153
|
||||
20241118,113300,1505211730,17490,17500,17500,17490,8
|
||||
20241118,113200,1505071740,17500,17490,17500,17490,24
|
||||
20241118,113100,1504651750,17530,17490,17530,17490,25
|
||||
20241118,113000,1504214060,17490,17500,17540,17490,514
|
||||
20241118,112900,1495223090,17500,17500,17500,17500,11
|
||||
20241118,112800,1495030590,17500,17500,17500,17500,20
|
||||
20241118,112700,1494680590,17550,17560,17560,17550,135
|
||||
20241118,112600,1492310480,17560,17560,17560,17560,2
|
||||
20241118,112500,1492275360,17560,17560,17560,17560,101
|
||||
20241118,112400,1490501800,17560,17510,17560,17490,268
|
||||
20241118,112300,1485812610,17560,17550,17560,17550,54
|
||||
20241118,112200,1484864900,17550,17550,17550,17500,425
|
||||
20241118,112100,1477423460,17570,17580,17580,17570,211
|
||||
20241118,112000,1473715290,17580,17570,17580,17570,58
|
||||
20241118,111900,1472696120,17570,17530,17570,17530,314
|
||||
20241118,111800,1467185600,17530,17520,17530,17520,33
|
||||
20241118,111700,1466607400,17520,17500,17520,17500,80
|
||||
20241118,111600,1465206780,17530,17500,17530,17500,184
|
||||
20241118,111500,1461986060,17530,17500,17530,17500,340
|
||||
20241118,111400,1456032480,17500,17530,17530,17500,194
|
||||
20241118,111300,1452634810,17530,17530,17530,17530,52
|
||||
20241118,111200,1451723250,17530,17520,17530,17460,531
|
||||
20241118,111100,1442447430,17470,17470,17470,17470,96
|
||||
20241118,111000,1440770310,17470,17480,17480,17470,92
|
||||
20241118,110900,1439162170,17470,17470,17470,17470,0
|
||||
20241118,110800,1439162170,17470,17470,17470,17470,0
|
||||
20241118,110700,1439162170,17470,17480,17480,17470,64
|
||||
20241118,110600,1438043470,17480,17480,17480,17480,400
|
||||
20241118,110500,1431051470,17480,17480,17480,17480,313
|
||||
20241118,110400,1425580230,17480,17480,17480,17480,107
|
||||
20241118,110300,1423709870,17480,17490,17490,17480,31
|
||||
20241118,110200,1423167970,17500,17500,17500,17500,3
|
||||
20241118,110100,1423115470,17540,17540,17540,17540,10
|
||||
20241118,110000,1422940070,17540,17530,17540,17530,316
|
||||
20241118,105900,1417397440,17530,17530,17530,17530,124
|
||||
20241118,105800,1415223720,17470,17470,17470,17470,0
|
||||
20241118,105700,1415223720,17470,17470,17470,17470,31
|
||||
20241118,105600,1414682150,17460,17500,17500,17460,752
|
||||
20241118,105500,1401534070,17560,17520,17560,17520,112
|
||||
20241118,105400,1399570710,17500,17500,17500,17500,0
|
||||
20241118,105300,1399570710,17500,17500,17500,17500,1
|
||||
20241118,105200,1399553210,17500,17520,17520,17500,35
|
||||
20241118,105100,1398940370,17550,17500,17550,17500,85
|
||||
20241118,105000,1397450070,17500,17500,17500,17500,37
|
||||
20241118,104900,1396802570,17500,17560,17560,17490,62
|
||||
20241118,104800,1395718010,17480,17480,17480,17480,126
|
||||
20241118,104700,1393515530,17550,17550,17550,17550,883
|
||||
20241118,104600,1378018880,17560,17560,17560,17560,0
|
||||
20241118,104500,1378018880,17560,17560,17560,17520,75
|
||||
20241118,104400,1376703480,17560,17520,17560,17520,304
|
||||
20241118,104300,1371367800,17580,17560,17580,17460,677
|
||||
20241118,104200,1359476780,17570,17550,17580,17540,590
|
||||
20241118,104100,1349109620,17550,17570,17570,17550,91
|
||||
20241118,104000,1347512370,17570,17570,17570,17570,0
|
||||
20241118,103900,1347512370,17570,17550,17570,17490,1125
|
||||
20241118,103800,1327768040,17550,17550,17550,17550,50
|
||||
20241118,103700,1326890540,17480,17500,17500,17480,95
|
||||
20241118,103600,1325229460,17500,17550,17550,17500,468
|
||||
20241118,103500,1317021260,17540,17500,17540,17470,388
|
||||
20241118,103400,1310226890,17500,17500,17500,17500,6
|
||||
20241118,103300,1310121890,17500,17500,17500,17500,0
|
||||
20241118,103200,1310121890,17500,17500,17500,17500,10
|
||||
20241118,103100,1309946890,17450,17550,17550,17450,821
|
||||
20241118,103000,1295574220,17460,17560,17570,17460,430
|
||||
20241118,102900,1288064210,17450,17450,17450,17450,0
|
||||
20241118,102800,1288064210,17450,17450,17450,17450,2
|
||||
20241118,102700,1288029310,17450,17600,17600,17430,121
|
||||
20241118,102600,1285915300,17600,17540,17600,17530,534
|
||||
20241118,102500,1276546840,17560,17590,17620,17560,88
|
||||
20241118,102400,1274998920,17560,17580,17600,17560,111
|
||||
20241118,102300,1273045810,17580,17540,17580,17540,1057
|
||||
20241118,102200,1254495270,17540,17530,17540,17530,63
|
||||
20241118,102100,1253390810,17530,17510,17530,17510,63
|
||||
20241118,102000,1252286980,17520,17510,17520,17510,76
|
||||
20241118,101900,1250956160,17510,17480,17510,17380,747
|
||||
20241118,101800,1237911040,17470,17450,17470,17450,119
|
||||
20241118,101700,1235832490,17450,17420,17450,17420,495
|
||||
20241118,101600,1227203950,17420,17430,17430,17370,635
|
||||
20241118,101500,1216143980,17360,17360,17430,17360,114
|
||||
20241118,101400,1214157940,17430,17390,17430,17390,102
|
||||
20241118,101300,1212384120,17320,17320,17330,17320,41
|
||||
20241118,101200,1211673950,17390,17330,17390,17320,157
|
||||
20241118,101100,1208947610,17320,17390,17390,17320,1170
|
||||
20241118,101000,1188660080,17380,17470,17470,17380,5171
|
||||
20241118,100900,1098450890,17470,17540,17540,17470,792
|
||||
20241118,100800,1084599850,17540,17500,17540,17500,659
|
||||
20241118,100700,1073066200,17510,17530,17530,17500,203
|
||||
20241118,100600,1069510410,17540,17550,17550,17540,8
|
||||
20241118,100500,1069370080,17550,17550,17550,17500,193
|
||||
20241118,100400,1065989280,17550,17540,17550,17540,139
|
||||
20241118,100300,1063551160,17540,17450,17540,17450,485
|
||||
20241118,100200,1055059930,17500,17470,17500,17450,715
|
||||
20241118,100100,1042566070,17460,17450,17500,17450,963
|
||||
20241118,100000,1025758650,17460,17490,17500,17460,325
|
||||
20241118,095900,1020082940,17500,17500,17500,17500,37
|
||||
20241118,095800,1019435440,17500,17460,17500,17460,107
|
||||
20241118,095700,1017567010,17460,17500,17500,17460,606
|
||||
20241118,095600,1006969090,17500,17460,17500,17460,55
|
||||
20241118,095500,1006008290,17460,17520,17520,17460,444
|
||||
20241118,095400,998241090,17520,17550,17610,17520,1151
|
||||
20241118,095300,978059450,17550,17560,17570,17550,521
|
||||
20241118,095200,968911690,17570,17570,17570,17570,10
|
||||
20241118,095100,968735990,17560,17620,17630,17560,292
|
||||
20241118,095000,963596580,17620,17600,17630,17550,68
|
||||
20241118,094900,962399560,17560,17540,17640,17540,1034
|
||||
20241118,094800,944192420,17540,17500,17600,17500,1659
|
||||
20241118,094700,915129500,17500,17430,17500,17430,591
|
||||
20241118,094600,904811600,17420,17330,17420,17320,512
|
||||
20241118,094500,895913520,17330,17400,17400,17330,599
|
||||
20241118,094400,885520430,17350,17340,17350,17340,127
|
||||
20241118,094300,883318240,17340,17350,17350,17340,140
|
||||
20241118,094200,880890490,17340,17410,17410,17340,61
|
||||
20241118,094100,879832120,17410,17410,17410,17360,112
|
||||
20241118,094000,877884000,17410,17390,17410,17390,240
|
||||
20241118,093900,873709740,17390,17300,17390,17300,382
|
||||
20241118,093800,867082940,17300,17310,17310,17300,892
|
||||
20241118,093700,851650590,17310,17310,17310,17310,1
|
||||
20241118,093600,851633280,17300,17400,17400,17300,209
|
||||
20241118,093500,848011090,17310,17310,17400,17310,220
|
||||
20241118,093400,844201990,17310,17320,17320,17300,490
|
||||
20241118,093300,835720210,17320,17320,17320,17320,250
|
||||
20241118,093200,831390210,17300,17400,17430,17300,342
|
||||
20241118,093100,825439520,17400,17350,17400,17320,373
|
||||
20241118,093000,818962270,17350,17350,17350,17350,183
|
||||
20241118,092900,815787220,17350,17340,17370,17280,769
|
||||
20241118,092800,802461040,17330,17330,17330,17320,234
|
||||
20241118,092700,798407240,17310,17310,17340,17310,1096
|
||||
20241118,092600,779433580,17310,17260,17310,17260,972
|
||||
20241118,092500,762624470,17260,17280,17280,17260,356
|
||||
20241118,092400,756475790,17300,17320,17320,17280,2076
|
||||
20241118,092300,720550010,17320,17300,17320,17300,537
|
||||
20241118,092200,711258530,17310,17330,17330,17310,741
|
||||
20241118,092100,698424760,17310,17360,17360,17300,656
|
||||
20241118,092000,687059790,17360,17370,17370,17350,656
|
||||
20241118,091900,675669750,17370,17360,17420,17330,1060
|
||||
20241118,091800,657283260,17340,17300,17340,17250,1297
|
||||
20241118,091700,634829470,17330,17220,17340,17220,850
|
||||
20241118,091600,620131360,17210,17280,17300,17200,487
|
||||
20241118,091500,611743210,17260,17240,17260,17240,646
|
||||
20241118,091400,600598850,17210,17200,17210,17170,936
|
||||
20241118,091300,584520880,17200,17240,17250,17200,520
|
||||
20241118,091200,575571010,17180,17250,17270,17160,599
|
||||
20241118,091100,565249650,17220,17150,17220,17150,4095
|
||||
20241118,091000,494948200,17160,17170,17170,17150,631
|
||||
20241118,090900,484124820,17170,17180,17180,17170,175
|
||||
20241118,090800,481119510,17180,17180,17180,17170,121
|
||||
20241118,090700,479040760,17060,17140,17160,17060,2308
|
||||
20241118,090600,439530880,17120,17050,17120,17050,1245
|
||||
20241118,090500,418282570,17050,17120,17120,17050,4472
|
||||
20241118,090400,341902660,17120,17170,17190,17120,3234
|
||||
20241118,090300,286451730,17170,17230,17230,17170,865
|
||||
20241118,090200,271575400,17230,17180,17240,17160,2381
|
||||
20241118,090100,230650050,17180,17230,17360,17170,4026
|
||||
20241118,090000,161341040,17230,17350,17360,17180,9302
|
||||
|
Reference in New Issue
Block a user