Update 2024-11-18 2710 candle_min
This commit is contained in:
727
322000/min/candle-20241118.csv
Normal file
727
322000/min/candle-20241118.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210500,888936070,19280,19280,19280,19280,881
|
||||
20241118,210400,888936070,19280,19280,19280,19280,0
|
||||
20241118,210300,888936070,19280,19280,19280,19280,0
|
||||
20241118,210200,888936070,19280,19280,19280,19280,0
|
||||
20241118,210100,888936070,19280,19280,19280,19280,0
|
||||
20241118,210000,888936070,19280,19280,19280,19280,0
|
||||
20241118,205900,888936070,19280,19280,19280,19280,0
|
||||
20241118,205800,888936070,19280,19280,19280,19280,0
|
||||
20241118,205700,888936070,19280,19280,19280,19280,0
|
||||
20241118,205600,888936070,19280,19280,19280,19280,0
|
||||
20241118,205500,888936070,19280,19280,19280,19280,0
|
||||
20241118,205400,888936070,19280,19280,19280,19280,0
|
||||
20241118,205300,888936070,19280,19280,19280,19280,0
|
||||
20241118,205200,888936070,19280,19280,19280,19280,0
|
||||
20241118,205100,888936070,19280,19280,19280,19280,0
|
||||
20241118,205000,888936070,19280,19280,19280,19280,0
|
||||
20241118,204900,888936070,19280,19280,19280,19280,0
|
||||
20241118,204800,888936070,19280,19280,19280,19280,0
|
||||
20241118,204700,888936070,19280,19280,19280,19280,0
|
||||
20241118,204600,888936070,19280,19280,19280,19280,0
|
||||
20241118,204500,888936070,19280,19280,19280,19280,0
|
||||
20241118,204400,888936070,19280,19280,19280,19280,0
|
||||
20241118,204300,888936070,19280,19280,19280,19280,0
|
||||
20241118,204200,888936070,19280,19280,19280,19280,0
|
||||
20241118,204100,888936070,19280,19280,19280,19280,0
|
||||
20241118,204000,888936070,19280,19280,19280,19280,0
|
||||
20241118,203900,888936070,19280,19280,19280,19280,0
|
||||
20241118,203800,888936070,19280,19280,19280,19280,0
|
||||
20241118,203700,888936070,19280,19280,19280,19280,0
|
||||
20241118,203600,888936070,19280,19280,19280,19280,0
|
||||
20241118,203500,888936070,19280,19280,19280,19280,881
|
||||
20241118,203400,888936070,19280,19280,19280,19280,0
|
||||
20241118,203300,888936070,19280,19280,19280,19280,0
|
||||
20241118,203200,888936070,19280,19280,19280,19280,0
|
||||
20241118,203100,888936070,19280,19280,19280,19280,0
|
||||
20241118,203000,888936070,19280,19280,19280,19280,0
|
||||
20241118,202900,888936070,19280,19280,19280,19280,0
|
||||
20241118,202800,888936070,19280,19280,19280,19280,0
|
||||
20241118,202700,888936070,19280,19280,19280,19280,0
|
||||
20241118,202600,888936070,19280,19280,19280,19280,0
|
||||
20241118,202500,888936070,19280,19280,19280,19280,0
|
||||
20241118,202400,888936070,19280,19280,19280,19280,0
|
||||
20241118,202300,888936070,19280,19280,19280,19280,0
|
||||
20241118,202200,888936070,19280,19280,19280,19280,0
|
||||
20241118,202100,888936070,19280,19280,19280,19280,0
|
||||
20241118,202000,888936070,19280,19280,19280,19280,0
|
||||
20241118,201900,888936070,19280,19280,19280,19280,0
|
||||
20241118,201800,888936070,19280,19280,19280,19280,0
|
||||
20241118,201700,888936070,19280,19280,19280,19280,0
|
||||
20241118,201600,888936070,19280,19280,19280,19280,0
|
||||
20241118,201500,888936070,19280,19280,19280,19280,0
|
||||
20241118,201400,888936070,19280,19280,19280,19280,0
|
||||
20241118,201300,888936070,19280,19280,19280,19280,0
|
||||
20241118,201200,888936070,19280,19280,19280,19280,0
|
||||
20241118,201100,888936070,19280,19280,19280,19280,0
|
||||
20241118,201000,888936070,19280,19280,19280,19280,0
|
||||
20241118,200900,888936070,19280,19280,19280,19280,0
|
||||
20241118,200800,888936070,19280,19280,19280,19280,0
|
||||
20241118,200700,888936070,19280,19280,19280,19280,0
|
||||
20241118,200600,888936070,19280,19280,19280,19280,0
|
||||
20241118,200500,888936070,19280,19280,19280,19280,881
|
||||
20241118,200400,888936070,19280,19280,19280,19280,0
|
||||
20241118,200300,888936070,19280,19280,19280,19280,0
|
||||
20241118,200200,888936070,19280,19280,19280,19280,0
|
||||
20241118,200100,888936070,19280,19280,19280,19280,0
|
||||
20241118,200000,888936070,19280,19280,19280,19280,0
|
||||
20241118,195900,888936070,19280,19280,19280,19280,0
|
||||
20241118,195800,888936070,19280,19280,19280,19280,0
|
||||
20241118,195700,888936070,19280,19280,19280,19280,0
|
||||
20241118,195600,888936070,19280,19280,19280,19280,0
|
||||
20241118,195500,888936070,19280,19280,19280,19280,0
|
||||
20241118,195400,888936070,19280,19280,19280,19280,0
|
||||
20241118,195300,888936070,19280,19280,19280,19280,0
|
||||
20241118,195200,888936070,19280,19280,19280,19280,0
|
||||
20241118,195100,888936070,19280,19280,19280,19280,0
|
||||
20241118,195000,888936070,19280,19280,19280,19280,0
|
||||
20241118,194900,888936070,19280,19280,19280,19280,0
|
||||
20241118,194800,888936070,19280,19280,19280,19280,0
|
||||
20241118,194700,888936070,19280,19280,19280,19280,0
|
||||
20241118,194600,888936070,19280,19280,19280,19280,0
|
||||
20241118,194500,888936070,19280,19280,19280,19280,0
|
||||
20241118,194400,888936070,19280,19280,19280,19280,0
|
||||
20241118,194300,888936070,19280,19280,19280,19280,0
|
||||
20241118,194200,888936070,19280,19280,19280,19280,0
|
||||
20241118,194100,888936070,19280,19280,19280,19280,0
|
||||
20241118,194000,888936070,19280,19280,19280,19280,0
|
||||
20241118,193900,888936070,19280,19280,19280,19280,0
|
||||
20241118,193800,888936070,19280,19280,19280,19280,0
|
||||
20241118,193700,888936070,19280,19280,19280,19280,0
|
||||
20241118,193600,888936070,19280,19280,19280,19280,0
|
||||
20241118,193500,888936070,19280,19280,19280,19280,881
|
||||
20241118,193400,888936070,19280,19280,19280,19280,0
|
||||
20241118,193300,888936070,19280,19280,19280,19280,0
|
||||
20241118,193200,888936070,19280,19280,19280,19280,0
|
||||
20241118,193100,888936070,19280,19280,19280,19280,0
|
||||
20241118,193000,888936070,19280,19280,19280,19280,0
|
||||
20241118,192900,888936070,19280,19280,19280,19280,0
|
||||
20241118,192800,888936070,19280,19280,19280,19280,0
|
||||
20241118,192700,888936070,19280,19280,19280,19280,0
|
||||
20241118,192600,888936070,19280,19280,19280,19280,0
|
||||
20241118,192500,888936070,19280,19280,19280,19280,0
|
||||
20241118,192400,888936070,19280,19280,19280,19280,0
|
||||
20241118,192300,888936070,19280,19280,19280,19280,0
|
||||
20241118,192200,888936070,19280,19280,19280,19280,0
|
||||
20241118,192100,888936070,19280,19280,19280,19280,0
|
||||
20241118,192000,888936070,19280,19280,19280,19280,0
|
||||
20241118,191900,888936070,19280,19280,19280,19280,0
|
||||
20241118,191800,888936070,19280,19280,19280,19280,0
|
||||
20241118,191700,888936070,19280,19280,19280,19280,0
|
||||
20241118,191600,888936070,19280,19280,19280,19280,0
|
||||
20241118,191500,888936070,19280,19280,19280,19280,0
|
||||
20241118,191400,888936070,19280,19280,19280,19280,0
|
||||
20241118,191300,888936070,19280,19280,19280,19280,0
|
||||
20241118,191200,888936070,19280,19280,19280,19280,0
|
||||
20241118,191100,888936070,19280,19280,19280,19280,0
|
||||
20241118,191000,888936070,19280,19280,19280,19280,0
|
||||
20241118,190900,888936070,19280,19280,19280,19280,0
|
||||
20241118,190800,888936070,19280,19280,19280,19280,0
|
||||
20241118,190700,888936070,19280,19280,19280,19280,0
|
||||
20241118,190600,888936070,19280,19280,19280,19280,0
|
||||
20241118,190500,888936070,19280,19280,19280,19280,881
|
||||
20241118,190400,888936070,19280,19280,19280,19280,0
|
||||
20241118,190300,888936070,19280,19280,19280,19280,0
|
||||
20241118,190200,888936070,19280,19280,19280,19280,0
|
||||
20241118,190100,888936070,19280,19280,19280,19280,0
|
||||
20241118,190000,888936070,19280,19280,19280,19280,0
|
||||
20241118,185900,888936070,19280,19280,19280,19280,0
|
||||
20241118,185800,888936070,19280,19280,19280,19280,0
|
||||
20241118,185700,888936070,19280,19280,19280,19280,0
|
||||
20241118,185600,888936070,19280,19280,19280,19280,0
|
||||
20241118,185500,888936070,19280,19280,19280,19280,0
|
||||
20241118,185400,888936070,19280,19280,19280,19280,0
|
||||
20241118,185300,888936070,19280,19280,19280,19280,0
|
||||
20241118,185200,888936070,19280,19280,19280,19280,0
|
||||
20241118,185100,888936070,19280,19280,19280,19280,0
|
||||
20241118,185000,888936070,19280,19280,19280,19280,0
|
||||
20241118,184900,888936070,19280,19280,19280,19280,0
|
||||
20241118,184800,888936070,19280,19280,19280,19280,0
|
||||
20241118,184700,888936070,19280,19280,19280,19280,0
|
||||
20241118,184600,888936070,19280,19280,19280,19280,0
|
||||
20241118,184500,888936070,19280,19280,19280,19280,0
|
||||
20241118,184400,888936070,19280,19280,19280,19280,0
|
||||
20241118,184300,888936070,19280,19280,19280,19280,0
|
||||
20241118,184200,888936070,19280,19280,19280,19280,0
|
||||
20241118,184100,888936070,19280,19280,19280,19280,0
|
||||
20241118,184000,888936070,19280,19280,19280,19280,0
|
||||
20241118,183900,888936070,19280,19280,19280,19280,0
|
||||
20241118,183800,888936070,19280,19280,19280,19280,0
|
||||
20241118,183700,888936070,19280,19280,19280,19280,0
|
||||
20241118,183600,888936070,19280,19280,19280,19280,0
|
||||
20241118,183500,888936070,19280,19280,19280,19280,881
|
||||
20241118,183400,888936070,19280,19280,19280,19280,0
|
||||
20241118,183300,888936070,19280,19280,19280,19280,0
|
||||
20241118,183200,888936070,19280,19280,19280,19280,0
|
||||
20241118,183100,888936070,19280,19280,19280,19280,0
|
||||
20241118,183000,888936070,19280,19280,19280,19280,0
|
||||
20241118,182900,888936070,19280,19280,19280,19280,0
|
||||
20241118,182800,888936070,19280,19280,19280,19280,0
|
||||
20241118,182700,888936070,19280,19280,19280,19280,0
|
||||
20241118,182600,888936070,19280,19280,19280,19280,0
|
||||
20241118,182500,888936070,19280,19280,19280,19280,0
|
||||
20241118,182400,888936070,19280,19280,19280,19280,0
|
||||
20241118,182300,888936070,19280,19280,19280,19280,0
|
||||
20241118,182200,888936070,19280,19280,19280,19280,0
|
||||
20241118,182100,888936070,19280,19280,19280,19280,0
|
||||
20241118,182000,888936070,19280,19280,19280,19280,0
|
||||
20241118,181900,888936070,19280,19280,19280,19280,0
|
||||
20241118,181800,888936070,19280,19280,19280,19280,0
|
||||
20241118,181700,888936070,19280,19280,19280,19280,0
|
||||
20241118,181600,888936070,19280,19280,19280,19280,0
|
||||
20241118,181500,888936070,19280,19280,19280,19280,0
|
||||
20241118,181400,888936070,19280,19280,19280,19280,0
|
||||
20241118,181300,888936070,19280,19280,19280,19280,0
|
||||
20241118,181200,888936070,19280,19280,19280,19280,0
|
||||
20241118,181100,888936070,19280,19280,19280,19280,0
|
||||
20241118,181000,888936070,19280,19280,19280,19280,0
|
||||
20241118,180900,888936070,19280,19280,19280,19280,0
|
||||
20241118,180800,888936070,19280,19280,19280,19280,0
|
||||
20241118,180700,888936070,19280,19280,19280,19280,0
|
||||
20241118,180600,888936070,19280,19280,19280,19280,0
|
||||
20241118,180500,888936070,19280,19280,19280,19280,881
|
||||
20241118,180400,888936070,19280,19280,19280,19280,0
|
||||
20241118,180300,888936070,19280,19280,19280,19280,0
|
||||
20241118,180200,888936070,19280,19280,19280,19280,0
|
||||
20241118,180100,888936070,19280,19280,19280,19280,0
|
||||
20241118,180000,888936070,19280,19280,19280,19280,0
|
||||
20241118,175900,888936070,19280,19280,19280,19280,0
|
||||
20241118,175800,888936070,19280,19280,19280,19280,0
|
||||
20241118,175700,888936070,19280,19280,19280,19280,0
|
||||
20241118,175600,888936070,19280,19280,19280,19280,0
|
||||
20241118,175500,888936070,19280,19280,19280,19280,0
|
||||
20241118,175400,888936070,19280,19280,19280,19280,0
|
||||
20241118,175300,888936070,19280,19280,19280,19280,0
|
||||
20241118,175200,888936070,19280,19280,19280,19280,0
|
||||
20241118,175100,888936070,19280,19280,19280,19280,0
|
||||
20241118,175000,888936070,19280,19280,19280,19280,0
|
||||
20241118,174900,888936070,19280,19280,19280,19280,0
|
||||
20241118,174800,888936070,19280,19280,19280,19280,0
|
||||
20241118,174700,888936070,19280,19280,19280,19280,0
|
||||
20241118,174600,888936070,19280,19280,19280,19280,0
|
||||
20241118,174500,888936070,19280,19280,19280,19280,0
|
||||
20241118,174400,888936070,19280,19280,19280,19280,0
|
||||
20241118,174300,888936070,19280,19280,19280,19280,0
|
||||
20241118,174200,888936070,19280,19280,19280,19280,0
|
||||
20241118,174100,888936070,19280,19280,19280,19280,0
|
||||
20241118,174000,888936070,19280,19280,19280,19280,0
|
||||
20241118,173900,888936070,19280,19280,19280,19280,0
|
||||
20241118,173800,888936070,19280,19280,19280,19280,0
|
||||
20241118,173700,888936070,19280,19280,19280,19280,0
|
||||
20241118,173600,888936070,19280,19280,19280,19280,0
|
||||
20241118,173500,888936070,19280,19280,19280,19280,881
|
||||
20241118,173400,888936070,19280,19280,19280,19280,0
|
||||
20241118,173300,888936070,19280,19280,19280,19280,0
|
||||
20241118,173200,888936070,19280,19280,19280,19280,0
|
||||
20241118,173100,888936070,19280,19280,19280,19280,0
|
||||
20241118,173000,888936070,19280,19280,19280,19280,0
|
||||
20241118,172900,888936070,19280,19280,19280,19280,0
|
||||
20241118,172800,888936070,19280,19280,19280,19280,0
|
||||
20241118,172700,888936070,19280,19280,19280,19280,0
|
||||
20241118,172600,888936070,19280,19280,19280,19280,0
|
||||
20241118,172500,888936070,19280,19280,19280,19280,0
|
||||
20241118,172400,888936070,19280,19280,19280,19280,0
|
||||
20241118,172300,888936070,19280,19280,19280,19280,0
|
||||
20241118,172200,888936070,19280,19280,19280,19280,0
|
||||
20241118,172100,888936070,19280,19280,19280,19280,0
|
||||
20241118,172000,888936070,19280,19280,19280,19280,0
|
||||
20241118,171900,888936070,19280,19280,19280,19280,0
|
||||
20241118,171800,888936070,19280,19280,19280,19280,0
|
||||
20241118,171700,888936070,19280,19280,19280,19280,0
|
||||
20241118,171600,888936070,19280,19280,19280,19280,0
|
||||
20241118,171500,888936070,19280,19280,19280,19280,0
|
||||
20241118,171400,888936070,19280,19280,19280,19280,0
|
||||
20241118,171300,888936070,19280,19280,19280,19280,0
|
||||
20241118,171200,888936070,19280,19280,19280,19280,0
|
||||
20241118,171100,888936070,19280,19280,19280,19280,0
|
||||
20241118,171000,888936070,19280,19280,19280,19280,0
|
||||
20241118,170900,888936070,19280,19280,19280,19280,0
|
||||
20241118,170800,888936070,19280,19280,19280,19280,0
|
||||
20241118,170700,888936070,19280,19280,19280,19280,0
|
||||
20241118,170600,888936070,19280,19280,19280,19280,0
|
||||
20241118,170500,888936070,19280,19280,19280,19280,881
|
||||
20241118,170400,888936070,19280,19280,19280,19280,0
|
||||
20241118,170300,888936070,19280,19280,19280,19280,0
|
||||
20241118,170200,888936070,19280,19280,19280,19280,0
|
||||
20241118,170100,888936070,19280,19280,19280,19280,0
|
||||
20241118,170000,888936070,19280,19280,19280,19280,0
|
||||
20241118,165900,888936070,19280,19280,19280,19280,0
|
||||
20241118,165800,888936070,19280,19280,19280,19280,0
|
||||
20241118,165700,888936070,19280,19280,19280,19280,0
|
||||
20241118,165600,888936070,19280,19280,19280,19280,0
|
||||
20241118,165500,888936070,19280,19280,19280,19280,0
|
||||
20241118,165400,888936070,19280,19280,19280,19280,0
|
||||
20241118,165300,888936070,19280,19280,19280,19280,0
|
||||
20241118,165200,888936070,19280,19280,19280,19280,0
|
||||
20241118,165100,888936070,19280,19280,19280,19280,0
|
||||
20241118,165000,888936070,19280,19280,19280,19280,0
|
||||
20241118,164900,888936070,19280,19280,19280,19280,0
|
||||
20241118,164800,888936070,19280,19280,19280,19280,0
|
||||
20241118,164700,888936070,19280,19280,19280,19280,0
|
||||
20241118,164600,888936070,19280,19280,19280,19280,0
|
||||
20241118,164500,888936070,19280,19280,19280,19280,0
|
||||
20241118,164400,888936070,19280,19280,19280,19280,0
|
||||
20241118,164300,888936070,19280,19280,19280,19280,0
|
||||
20241118,164200,888936070,19280,19280,19280,19280,0
|
||||
20241118,164100,888936070,19280,19280,19280,19280,0
|
||||
20241118,164000,888936070,19280,19280,19280,19280,0
|
||||
20241118,163900,888936070,19280,19280,19280,19280,0
|
||||
20241118,163800,888936070,19280,19280,19280,19280,0
|
||||
20241118,163700,888936070,19280,19280,19280,19280,0
|
||||
20241118,163600,888936070,19280,19280,19280,19280,0
|
||||
20241118,163500,888936070,19280,19280,19280,19280,881
|
||||
20241118,163400,888936070,19280,19280,19280,19280,0
|
||||
20241118,163300,888936070,19280,19280,19280,19280,0
|
||||
20241118,163200,888936070,19280,19280,19280,19280,0
|
||||
20241118,163100,888936070,19280,19280,19280,19280,0
|
||||
20241118,163000,888936070,19280,19280,19280,19280,0
|
||||
20241118,162900,888936070,19280,19280,19280,19280,0
|
||||
20241118,162800,888936070,19280,19280,19280,19280,0
|
||||
20241118,162700,888936070,19280,19280,19280,19280,0
|
||||
20241118,162600,888936070,19280,19280,19280,19280,0
|
||||
20241118,162500,888936070,19280,19280,19280,19280,0
|
||||
20241118,162400,888936070,19280,19280,19280,19280,0
|
||||
20241118,162300,888936070,19280,19280,19280,19280,0
|
||||
20241118,162200,888936070,19280,19280,19280,19280,0
|
||||
20241118,162100,888936070,19280,19280,19280,19280,0
|
||||
20241118,162000,888936070,19280,19280,19280,19280,0
|
||||
20241118,161900,888936070,19280,19280,19280,19280,0
|
||||
20241118,161800,888936070,19280,19280,19280,19280,0
|
||||
20241118,161700,888936070,19280,19280,19280,19280,0
|
||||
20241118,161600,888936070,19280,19280,19280,19280,0
|
||||
20241118,161500,888936070,19280,19280,19280,19280,0
|
||||
20241118,161400,888936070,19280,19280,19280,19280,0
|
||||
20241118,161300,888936070,19280,19280,19280,19280,0
|
||||
20241118,161200,888936070,19280,19280,19280,19280,0
|
||||
20241118,161100,888936070,19280,19280,19280,19280,0
|
||||
20241118,161000,888936070,19280,19280,19280,19280,0
|
||||
20241118,160900,888936070,19280,19280,19280,19280,0
|
||||
20241118,160800,888936070,19280,19280,19280,19280,0
|
||||
20241118,160700,888936070,19280,19280,19280,19280,0
|
||||
20241118,160600,888936070,19280,19280,19280,19280,0
|
||||
20241118,160500,888936070,19280,19280,19280,19280,881
|
||||
20241118,160400,888936070,19280,19280,19280,19280,0
|
||||
20241118,160300,888936070,19280,19280,19280,19280,0
|
||||
20241118,160200,888936070,19280,19280,19280,19280,0
|
||||
20241118,160100,888936070,19280,19280,19280,19280,0
|
||||
20241118,160000,888936070,19280,19280,19280,19280,0
|
||||
20241118,155900,888936070,19280,19280,19280,19280,0
|
||||
20241118,155800,888936070,19280,19280,19280,19280,0
|
||||
20241118,155700,888936070,19280,19280,19280,19280,0
|
||||
20241118,155600,888936070,19280,19280,19280,19280,0
|
||||
20241118,155500,888936070,19280,19280,19280,19280,0
|
||||
20241118,155400,888936070,19280,19280,19280,19280,0
|
||||
20241118,155300,888936070,19280,19280,19280,19280,0
|
||||
20241118,155200,888936070,19280,19280,19280,19280,0
|
||||
20241118,155100,888936070,19280,19280,19280,19280,0
|
||||
20241118,155000,888936070,19280,19280,19280,19280,0
|
||||
20241118,154900,888936070,19280,19280,19280,19280,0
|
||||
20241118,154800,888936070,19280,19280,19280,19280,0
|
||||
20241118,154700,888936070,19280,19280,19280,19280,0
|
||||
20241118,154600,888936070,19280,19280,19280,19280,0
|
||||
20241118,154500,888936070,19280,19280,19280,19280,0
|
||||
20241118,154400,888936070,19280,19280,19280,19280,0
|
||||
20241118,154300,888936070,19280,19280,19280,19280,0
|
||||
20241118,154200,888936070,19280,19280,19280,19280,0
|
||||
20241118,154100,888936070,19280,19280,19280,19280,0
|
||||
20241118,154000,888936070,19280,19280,19280,19280,0
|
||||
20241118,153900,888936070,19280,19280,19280,19280,0
|
||||
20241118,153800,888936070,19280,19280,19280,19280,0
|
||||
20241118,153700,888936070,19280,19280,19280,19280,0
|
||||
20241118,153600,888936070,19280,19280,19280,19280,0
|
||||
20241118,153500,888936070,19280,19280,19280,19280,881
|
||||
20241118,153400,888936070,19280,19280,19280,19280,0
|
||||
20241118,153300,888936070,19280,19280,19280,19280,0
|
||||
20241118,153200,888936070,19280,19280,19280,19280,0
|
||||
20241118,153100,888936070,19280,19280,19280,19280,0
|
||||
20241118,153000,888936070,19280,19280,19280,19280,881
|
||||
20241118,152900,871950390,19280,19280,19280,19280,0
|
||||
20241118,152800,871950390,19280,19280,19280,19280,0
|
||||
20241118,152700,871950390,19280,19280,19280,19280,0
|
||||
20241118,152600,871950390,19280,19280,19280,19280,0
|
||||
20241118,152500,871950390,19280,19280,19280,19280,0
|
||||
20241118,152400,871950390,19280,19280,19280,19280,0
|
||||
20241118,152300,871950390,19280,19280,19280,19280,0
|
||||
20241118,152200,871950390,19280,19280,19280,19280,0
|
||||
20241118,152100,871950390,19280,19280,19280,19280,0
|
||||
20241118,152000,871950390,19280,19280,19280,19280,0
|
||||
20241118,151900,871950390,19280,19280,19290,19280,189
|
||||
20241118,151800,868306000,19290,19290,19290,19290,53
|
||||
20241118,151700,867283630,19280,19290,19290,19280,86
|
||||
20241118,151600,865625520,19290,19300,19300,19290,120
|
||||
20241118,151500,863310700,19290,19300,19300,19290,130
|
||||
20241118,151400,860802900,19300,19310,19320,19280,69
|
||||
20241118,151300,859470750,19320,19290,19320,19280,21
|
||||
20241118,151200,859065420,19330,19310,19330,19280,16
|
||||
20241118,151100,858756650,19330,19310,19330,19310,141
|
||||
20241118,151000,856033480,19330,19310,19330,19310,13
|
||||
20241118,150900,855782210,19330,19330,19330,19320,23
|
||||
20241118,150800,855337820,19320,19330,19330,19270,82
|
||||
20241118,150700,853754310,19330,19300,19330,19270,296
|
||||
20241118,150600,848039650,19310,19320,19320,19310,42
|
||||
20241118,150500,847228610,19320,19320,19320,19320,40
|
||||
20241118,150400,846455810,19330,19290,19330,19270,95
|
||||
20241118,150300,844624330,19300,19300,19300,19300,73
|
||||
20241118,150200,843215430,19300,19340,19340,19300,322
|
||||
20241118,150100,836991800,19340,19340,19340,19340,1
|
||||
20241118,150000,836972460,19340,19330,19340,19330,409
|
||||
20241118,145900,829066470,19310,19330,19330,19310,158
|
||||
20241118,145800,826013210,19330,19330,19330,19330,1
|
||||
20241118,145700,825993880,19330,19340,19340,19330,13
|
||||
20241118,145600,825742480,19340,19340,19340,19340,160
|
||||
20241118,145500,822648080,19340,19320,19340,19320,83
|
||||
20241118,145400,821043420,19320,19320,19320,19320,41
|
||||
20241118,145300,820251300,19340,19340,19340,19340,1
|
||||
20241118,145200,820231960,19320,19320,19320,19320,1
|
||||
20241118,145100,820212640,19340,19340,19340,19340,2
|
||||
20241118,145000,820173960,19340,19280,19340,19280,87
|
||||
20241118,144900,818494440,19280,19280,19280,19280,2
|
||||
20241118,144800,818455880,19280,19280,19280,19280,72
|
||||
20241118,144700,817067720,19280,19280,19280,19280,3
|
||||
20241118,144600,817009880,19280,19270,19280,19270,16
|
||||
20241118,144500,816701550,19280,19280,19280,19280,0
|
||||
20241118,144400,816701550,19280,19280,19280,19280,47
|
||||
20241118,144300,815795390,19280,19300,19300,19270,120
|
||||
20241118,144200,813482640,19300,19300,19300,19300,1
|
||||
20241118,144100,813463340,19280,19340,19340,19280,13
|
||||
20241118,144000,813212520,19340,19340,19340,19340,41
|
||||
20241118,143900,812419580,19270,19280,19280,19270,26
|
||||
20241118,143800,811918510,19260,19260,19260,19260,0
|
||||
20241118,143700,811918510,19260,19260,19260,19260,0
|
||||
20241118,143600,811918510,19260,19280,19280,19260,26
|
||||
20241118,143500,811417510,19260,19260,19260,19260,0
|
||||
20241118,143400,811417510,19260,19260,19260,19260,0
|
||||
20241118,143300,811417510,19260,19260,19260,19260,2
|
||||
20241118,143200,811378990,19340,19260,19340,19260,863
|
||||
20241118,143100,794744900,19270,19270,19270,19270,3
|
||||
20241118,143000,794687090,19270,19260,19270,19260,46
|
||||
20241118,142900,793800780,19260,19270,19270,19260,18
|
||||
20241118,142800,793454070,19270,19270,19270,19220,642
|
||||
20241118,142700,781104370,19270,19280,19280,19260,641
|
||||
20241118,142600,768751620,19280,19280,19280,19280,26
|
||||
20241118,142500,768250340,19280,19310,19310,19280,101
|
||||
20241118,142400,766301360,19300,19330,19330,19300,9
|
||||
20241118,142300,766127620,19300,19330,19330,19300,17
|
||||
20241118,142200,765799460,19340,19320,19340,19300,11
|
||||
20241118,142100,765587070,19310,19310,19310,19310,0
|
||||
20241118,142000,765587070,19310,19310,19320,19310,34
|
||||
20241118,141900,764930520,19340,19340,19340,19340,0
|
||||
20241118,141800,764930520,19340,19340,19340,19340,5
|
||||
20241118,141700,764833820,19300,19330,19330,19300,16
|
||||
20241118,141600,764524950,19340,19340,19340,19340,3
|
||||
20241118,141500,764466930,19310,19320,19340,19310,66
|
||||
20241118,141400,763191670,19340,19340,19340,19300,67
|
||||
20241118,141300,761896450,19310,19380,19410,19310,245
|
||||
20241118,141200,757160910,19350,19350,19350,19350,32
|
||||
20241118,141100,756541710,19410,19400,19410,19350,109
|
||||
20241118,141000,754432390,19360,19400,19410,19360,404
|
||||
20241118,140900,746606170,19390,19410,19410,19390,11
|
||||
20241118,140800,746392850,19420,19390,19420,19390,6
|
||||
20241118,140700,746276480,19390,19420,19420,19390,136
|
||||
20241118,140600,743635960,19390,19420,19420,19390,11
|
||||
20241118,140500,743422630,19420,19440,19440,19420,33
|
||||
20241118,140400,742781750,19420,19440,19440,19420,80
|
||||
20241118,140300,741227410,19450,19440,19450,19440,38
|
||||
20241118,140200,740488680,19450,19430,19450,19430,123
|
||||
20241118,140100,738098340,19430,19430,19450,19430,29
|
||||
20241118,140000,737534840,19430,19430,19430,19430,0
|
||||
20241118,135900,737534840,19430,19450,19450,19430,67
|
||||
20241118,135800,736232080,19460,19460,19460,19460,1
|
||||
20241118,135700,736212620,19450,19450,19450,19450,32
|
||||
20241118,135600,735590220,19450,19450,19450,19450,0
|
||||
20241118,135500,735590220,19450,19430,19450,19430,35
|
||||
20241118,135400,734910150,19430,19430,19430,19430,42
|
||||
20241118,135300,734094090,19430,19430,19430,19430,0
|
||||
20241118,135200,734094090,19430,19430,19430,19430,0
|
||||
20241118,135100,734094090,19430,19400,19430,19400,74
|
||||
20241118,135000,732658070,19400,19400,19400,19400,0
|
||||
20241118,134900,732658070,19400,19400,19400,19400,2
|
||||
20241118,134800,732619270,19390,19370,19390,19370,507
|
||||
20241118,134700,722792540,19370,19370,19370,19370,1
|
||||
20241118,134600,722773170,19370,19370,19370,19360,4
|
||||
20241118,134500,722695700,19370,19350,19370,19350,59
|
||||
20241118,134400,721553910,19350,19340,19350,19340,29
|
||||
20241118,134300,720993030,19350,19350,19350,19350,1
|
||||
20241118,134200,720973680,19350,19350,19350,19350,38
|
||||
20241118,134100,720238380,19360,19360,19360,19360,3
|
||||
20241118,134000,720180300,19360,19360,19360,19360,4
|
||||
20241118,133900,720102860,19360,19360,19360,19360,34
|
||||
20241118,133800,719444620,19360,19370,19370,19360,100
|
||||
20241118,133700,717507690,19370,19370,19370,19370,86
|
||||
20241118,133600,715841870,19370,19370,19370,19370,54
|
||||
20241118,133500,714795890,19360,19360,19360,19350,94
|
||||
20241118,133400,712976250,19360,19360,19370,19360,60
|
||||
20241118,133300,711814640,19370,19360,19370,19360,16
|
||||
20241118,133200,711504870,19370,19370,19370,19360,16
|
||||
20241118,133100,711195050,19370,19370,19370,19370,0
|
||||
20241118,133000,711195050,19370,19370,19370,19360,181
|
||||
20241118,132900,707689240,19370,19380,19380,19370,108
|
||||
20241118,132800,705597030,19370,19380,19380,19370,229
|
||||
20241118,132700,701159030,19380,19380,19380,19380,12
|
||||
20241118,132600,700926470,19380,19380,19380,19380,15
|
||||
20241118,132500,700635770,19390,19390,19390,19390,6
|
||||
20241118,132400,700519430,19390,19390,19390,19380,93
|
||||
20241118,132300,698716270,19380,19390,19390,19380,16
|
||||
20241118,132200,698406180,19380,19390,19390,19380,15
|
||||
20241118,132100,698115340,19390,19380,19390,19380,53
|
||||
20241118,132000,697088170,19380,19380,19380,19380,26
|
||||
20241118,131900,696584290,19390,19390,19390,19390,1
|
||||
20241118,131800,696564900,19390,19400,19400,19390,52
|
||||
20241118,131700,695556490,19400,19390,19400,19380,144
|
||||
20241118,131600,692764570,19400,19380,19400,19380,615
|
||||
20241118,131500,680841620,19380,19380,19380,19380,0
|
||||
20241118,131400,680841620,19380,19380,19380,19380,2
|
||||
20241118,131300,680802860,19350,19380,19380,19350,14
|
||||
20241118,131200,680531710,19380,19380,19380,19380,1
|
||||
20241118,131100,680512330,19380,19380,19380,19380,106
|
||||
20241118,131000,678458050,19370,19370,19380,19370,265
|
||||
20241118,130900,673324130,19370,19370,19370,19370,82
|
||||
20241118,130800,671735790,19350,19350,19350,19350,140
|
||||
20241118,130700,669026790,19340,19340,19340,19340,81
|
||||
20241118,130600,667460250,19350,19350,19350,19350,69
|
||||
20241118,130500,666125100,19350,19350,19350,19350,4
|
||||
20241118,130400,666047700,19340,19340,19340,19340,62
|
||||
20241118,130300,664848620,19350,19360,19360,19350,121
|
||||
20241118,130200,662507250,19360,19360,19360,19360,41
|
||||
20241118,130100,661713490,19350,19360,19360,19350,15
|
||||
20241118,130000,661423220,19360,19360,19360,19360,1
|
||||
20241118,125900,661403860,19360,19350,19360,19350,209
|
||||
20241118,125800,657359700,19360,19360,19360,19360,31
|
||||
20241118,125700,656759540,19360,19360,19370,19360,208
|
||||
20241118,125600,652732340,19370,19370,19370,19370,0
|
||||
20241118,125500,652732340,19370,19360,19370,19350,17
|
||||
20241118,125400,652403350,19370,19370,19370,19350,22
|
||||
20241118,125300,651977410,19370,19370,19370,19370,1
|
||||
20241118,125200,651958040,19350,19370,19370,19350,51
|
||||
20241118,125100,650971110,19360,19370,19370,19360,41
|
||||
20241118,125000,650177220,19360,19360,19360,19360,32
|
||||
20241118,124900,649557700,19370,19360,19370,19360,164
|
||||
20241118,124800,646382640,19360,19360,19370,19360,64
|
||||
20241118,124700,645143400,19370,19370,19370,19360,13
|
||||
20241118,124600,644891600,19370,19370,19370,19370,0
|
||||
20241118,124500,644891600,19370,19370,19370,19370,1
|
||||
20241118,124400,644872230,19370,19370,19370,19370,13
|
||||
20241118,124300,644620420,19360,19360,19360,19360,28
|
||||
20241118,124200,644078340,19360,19380,19380,19360,202
|
||||
20241118,124100,640167600,19390,19380,19390,19380,315
|
||||
20241118,124000,634062630,19350,19350,19350,19350,0
|
||||
20241118,123900,634062630,19350,19350,19350,19350,16
|
||||
20241118,123800,633753030,19360,19370,19370,19360,40
|
||||
20241118,123700,632978620,19360,19380,19390,19360,634
|
||||
20241118,123600,620695710,19400,19400,19400,19400,21
|
||||
20241118,123500,620288310,19380,19400,19400,19380,20
|
||||
20241118,123400,619900510,19400,19400,19400,19400,2
|
||||
20241118,123300,619861710,19390,19390,19390,19390,1
|
||||
20241118,123200,619842320,19380,19380,19390,19380,42
|
||||
20241118,123100,619028340,19380,19380,19380,19380,0
|
||||
20241118,123000,619028340,19380,19400,19400,19380,50
|
||||
20241118,122900,618059310,19380,19380,19380,19380,0
|
||||
20241118,122800,618059310,19380,19380,19380,19380,2
|
||||
20241118,122700,618020550,19380,19380,19380,19370,150
|
||||
20241118,122600,615113600,19370,19370,19380,19370,7
|
||||
20241118,122500,614978000,19380,19370,19380,19370,212
|
||||
20241118,122400,610871550,19380,19380,19380,19380,4
|
||||
20241118,122300,610794030,19380,19380,19380,19380,103
|
||||
20241118,122200,608797890,19390,19390,19390,19380,16
|
||||
20241118,122100,608487700,19400,19400,19400,19400,3
|
||||
20241118,122000,608429500,19400,19400,19400,19400,2
|
||||
20241118,121900,608390700,19390,19400,19400,19390,91
|
||||
20241118,121800,606626200,19390,19400,19400,19390,219
|
||||
20241118,121700,602377670,19400,19420,19420,19400,531
|
||||
20241118,121600,592071120,19430,19430,19430,19420,270
|
||||
20241118,121500,586827700,19440,19440,19440,19440,1
|
||||
20241118,121400,586808260,19450,19450,19450,19450,45
|
||||
20241118,121300,585933010,19450,19420,19450,19420,5
|
||||
20241118,121200,585835880,19410,19460,19460,19410,707
|
||||
20241118,121100,572092520,19460,19460,19460,19460,12
|
||||
20241118,121000,571859000,19460,19460,19460,19460,3
|
||||
20241118,120900,571800620,19460,19460,19460,19460,11
|
||||
20241118,120800,571586560,19460,19460,19460,19460,31
|
||||
20241118,120700,570983300,19460,19460,19460,19460,7
|
||||
20241118,120600,570847080,19460,19460,19460,19460,12
|
||||
20241118,120500,570613560,19460,19460,19460,19460,27
|
||||
20241118,120400,570088140,19450,19450,19450,19450,27
|
||||
20241118,120300,569562990,19440,19440,19440,19440,93
|
||||
20241118,120200,567755070,19440,19440,19440,19440,26
|
||||
20241118,120100,567249630,19440,19460,19460,19440,33
|
||||
20241118,120000,566607690,19460,19430,19460,19430,95
|
||||
20241118,115900,564760860,19430,19430,19430,19430,2
|
||||
20241118,115800,564722000,19420,19430,19430,19420,150
|
||||
20241118,115700,561808000,19430,19470,19470,19430,266
|
||||
20241118,115600,556636370,19470,19460,19470,19460,20
|
||||
20241118,115500,556247160,19460,19470,19470,19460,16
|
||||
20241118,115400,555935720,19480,19560,19560,19480,34
|
||||
20241118,115300,555272440,19560,19550,19560,19550,12
|
||||
20241118,115200,555037760,19550,19540,19550,19530,120
|
||||
20241118,115100,552692950,19530,19500,19530,19500,197
|
||||
20241118,115000,548849530,19500,19450,19520,19450,355
|
||||
20241118,114900,541927660,19450,19420,19450,19400,189
|
||||
20241118,114800,538254960,19400,19400,19400,19400,0
|
||||
20241118,114700,538254960,19400,19400,19400,19400,107
|
||||
20241118,114600,536179160,19390,19390,19390,19390,110
|
||||
20241118,114500,534046260,19390,19370,19390,19370,2
|
||||
20241118,114400,534007500,19350,19380,19380,19350,59
|
||||
20241118,114300,532865020,19370,19370,19370,19370,0
|
||||
20241118,114200,532865020,19370,19370,19370,19370,0
|
||||
20241118,114100,532865020,19370,19370,19370,19370,2
|
||||
20241118,114000,532826280,19370,19390,19390,19370,32
|
||||
20241118,113900,532206420,19390,19370,19390,19370,170
|
||||
20241118,113800,528913500,19360,19360,19370,19360,100
|
||||
20241118,113700,526977490,19350,19360,19360,19350,105
|
||||
20241118,113600,524944790,19360,19360,19360,19360,2
|
||||
20241118,113500,524906070,19360,19360,19360,19360,55
|
||||
20241118,113400,523841270,19350,19350,19360,19350,84
|
||||
20241118,113300,522215860,19350,19340,19350,19340,445
|
||||
20241118,113200,513609540,19320,19340,19350,19320,18
|
||||
20241118,113100,513261710,19350,19320,19350,19320,2
|
||||
20241118,113000,513223040,19300,19300,19300,19300,7
|
||||
20241118,112900,513087940,19300,19350,19350,19300,687
|
||||
20241118,112800,499796640,19360,19350,19360,19350,101
|
||||
20241118,112700,497842280,19350,19360,19360,19350,51
|
||||
20241118,112600,496855420,19350,19350,19360,19350,236
|
||||
20241118,112500,492288810,19350,19350,19350,19340,59
|
||||
20241118,112400,491147670,19350,19350,19360,19350,285
|
||||
20241118,112300,485632910,19360,19370,19370,19350,382
|
||||
20241118,112200,478237140,19370,19350,19370,19350,125
|
||||
20241118,112100,475817000,19350,19350,19350,19350,51
|
||||
20241118,112000,474830150,19350,19350,19350,19350,0
|
||||
20241118,111900,474830150,19350,19350,19350,19350,2
|
||||
20241118,111800,474791450,19330,19330,19330,19330,117
|
||||
20241118,111700,472529840,19330,19330,19330,19330,0
|
||||
20241118,111600,472529840,19330,19330,19330,19320,125
|
||||
20241118,111500,470113740,19330,19330,19330,19330,2
|
||||
20241118,111400,470075080,19340,19340,19340,19340,12
|
||||
20241118,111300,469843000,19350,19350,19350,19350,3
|
||||
20241118,111200,469784950,19350,19350,19350,19350,4
|
||||
20241118,111100,469707550,19300,19290,19300,19270,1591
|
||||
20241118,111000,439019500,19300,19310,19310,19290,630
|
||||
20241118,110900,426860410,19350,19350,19350,19350,0
|
||||
20241118,110800,426860410,19350,19310,19350,19310,101
|
||||
20241118,110700,424907950,19310,19310,19310,19310,11
|
||||
20241118,110600,424695540,19310,19310,19310,19310,97
|
||||
20241118,110500,422822470,19310,19290,19310,19290,506
|
||||
20241118,110400,413057880,19290,19290,19290,19290,16
|
||||
20241118,110300,412749240,19300,19300,19300,19300,2
|
||||
20241118,110200,412710640,19300,19300,19300,19300,6
|
||||
20241118,110100,412594840,19280,19280,19280,19280,0
|
||||
20241118,110000,412594840,19280,19280,19280,19280,6
|
||||
20241118,105900,412479160,19280,19270,19280,19270,104
|
||||
20241118,105800,410474340,19280,19300,19300,19280,93
|
||||
20241118,105700,408679500,19280,19280,19280,19280,669
|
||||
20241118,105600,395781180,19280,19280,19280,19280,10
|
||||
20241118,105500,395588380,19280,19260,19280,19260,2
|
||||
20241118,105400,395549840,19280,19280,19280,19280,1
|
||||
20241118,105300,395530560,19280,19280,19280,19280,0
|
||||
20241118,105200,395530560,19280,19280,19280,19280,30
|
||||
20241118,105100,394952160,19280,19250,19280,19230,51
|
||||
20241118,105000,393970150,19280,19280,19280,19280,0
|
||||
20241118,104900,393970150,19280,19280,19280,19280,17
|
||||
20241118,104800,393642390,19230,19230,19230,19220,27
|
||||
20241118,104700,393123310,19290,19250,19290,19230,667
|
||||
20241118,104600,380289120,19250,19290,19290,19250,790
|
||||
20241118,104500,365072320,19300,19300,19300,19300,102
|
||||
20241118,104400,363103720,19300,19300,19300,19300,0
|
||||
20241118,104300,363103720,19300,19340,19340,19300,164
|
||||
20241118,104200,359938470,19300,19300,19300,19300,0
|
||||
20241118,104100,359938470,19300,19300,19300,19300,91
|
||||
20241118,104000,358182170,19300,19300,19300,19300,6
|
||||
20241118,103900,358066370,19300,19300,19300,19280,27
|
||||
20241118,103800,357545730,19310,19300,19310,19270,192
|
||||
20241118,103700,353845360,19280,19280,19280,19280,0
|
||||
20241118,103600,353845360,19280,19280,19280,19280,49
|
||||
20241118,103500,352900640,19280,19300,19300,19280,134
|
||||
20241118,103400,350315120,19290,19290,19290,19290,1
|
||||
20241118,103300,350295830,19300,19280,19320,19280,37
|
||||
20241118,103200,349581860,19330,19280,19330,19270,9
|
||||
20241118,103100,349408200,19260,19260,19260,19260,0
|
||||
20241118,103000,349408200,19260,19260,19260,19260,77
|
||||
20241118,102900,347925180,19260,19260,19260,19260,158
|
||||
20241118,102800,344882100,19270,19280,19280,19270,60
|
||||
20241118,102700,343725450,19280,19280,19280,19280,3
|
||||
20241118,102600,343667610,19280,19350,19350,19280,213
|
||||
20241118,102500,339555750,19350,19390,19390,19350,18
|
||||
20241118,102400,339207340,19380,19380,19380,19380,2
|
||||
20241118,102300,339168580,19380,19380,19380,19380,0
|
||||
20241118,102200,339168580,19380,19380,19380,19380,5
|
||||
20241118,102100,339071680,19380,19380,19390,19380,202
|
||||
20241118,102000,335155660,19390,19390,19390,19390,10
|
||||
20241118,101900,334961760,19390,19390,19390,19390,0
|
||||
20241118,101800,334961760,19390,19390,19390,19390,4
|
||||
20241118,101700,334884200,19390,19310,19400,19310,121
|
||||
20241118,101600,332546800,19310,19310,19310,19310,1
|
||||
20241118,101500,332527490,19310,19310,19310,19310,0
|
||||
20241118,101400,332527490,19310,19310,19310,19310,3
|
||||
20241118,101300,332469560,19310,19270,19310,19270,45
|
||||
20241118,101200,331602290,19270,19270,19270,19250,49
|
||||
20241118,101100,330658930,19280,19280,19280,19260,45
|
||||
20241118,101000,329791570,19270,19290,19290,19270,308
|
||||
20241118,100900,323853070,19280,19380,19420,19280,241
|
||||
20241118,100800,319183300,19440,19440,19440,19440,7
|
||||
20241118,100700,319047220,19380,19410,19440,19380,33
|
||||
20241118,100600,318407280,19440,19440,19440,19440,1
|
||||
20241118,100500,318387840,19440,19430,19440,19430,55
|
||||
20241118,100400,317318950,19430,19430,19430,19430,2
|
||||
20241118,100300,317280090,19440,19380,19440,19380,168
|
||||
20241118,100200,314018690,19380,19260,19380,19260,120
|
||||
20241118,100100,311700590,19260,19290,19290,19250,667
|
||||
20241118,100000,298849960,19280,19370,19370,19280,101
|
||||
20241118,095900,296902590,19280,19280,19280,19280,47
|
||||
20241118,095800,295996430,19260,19310,19310,19260,3
|
||||
20241118,095700,295938550,19300,19300,19310,19300,191
|
||||
20241118,095600,292252080,19210,19290,19290,19210,324
|
||||
20241118,095500,286008710,19300,19300,19300,19300,19
|
||||
20241118,095400,285642010,19300,19310,19310,19290,169
|
||||
20241118,095300,282380650,19310,19320,19320,19310,120
|
||||
20241118,095200,280063370,19320,19370,19370,19320,10
|
||||
20241118,095100,279870010,19370,19370,19370,19320,71
|
||||
20241118,095000,278495130,19370,19370,19370,19370,3
|
||||
20241118,094900,278437020,19370,19380,19380,19370,40
|
||||
20241118,094800,277662120,19320,19380,19380,19320,375
|
||||
20241118,094700,270406430,19380,19340,19380,19340,785
|
||||
20241118,094600,255210330,19350,19320,19350,19300,89
|
||||
20241118,094500,253490270,19320,19350,19350,19320,92
|
||||
20241118,094400,251711810,19350,19330,19350,19330,126
|
||||
20241118,094300,249274650,19340,19340,19340,19340,113
|
||||
20241118,094200,247089230,19350,19360,19360,19350,36
|
||||
20241118,094100,246392550,19380,19380,19380,19380,1
|
||||
20241118,094000,246373170,19380,19390,19390,19340,28
|
||||
20241118,093900,245831070,19390,19390,19390,19330,73
|
||||
20241118,093800,244416200,19390,19390,19390,19330,399
|
||||
20241118,093700,236680140,19390,19390,19390,19390,10
|
||||
20241118,093600,236486240,19390,19390,19390,19390,25
|
||||
20241118,093500,236001490,19390,19540,19540,19390,59
|
||||
20241118,093400,234856950,19550,19410,19550,19400,24
|
||||
20241118,093300,234390890,19390,19390,19390,19390,10
|
||||
20241118,093200,234196990,19390,19410,19410,19390,15
|
||||
20241118,093100,233906030,19580,19390,19580,19390,7
|
||||
20241118,093000,233769920,19390,19580,19580,19390,3
|
||||
20241118,092900,233711370,19590,19390,19590,19390,116
|
||||
20241118,092800,231450050,19470,19470,19470,19390,575
|
||||
20241118,092700,220294980,19420,19470,19470,19420,357
|
||||
20241118,092600,213353720,19440,19430,19440,19430,277
|
||||
20241118,092500,207971510,19430,19400,19430,19390,219
|
||||
20241118,092400,203716970,19390,19400,19410,19390,232
|
||||
20241118,092300,199217190,19390,19390,19390,19380,85
|
||||
20241118,092200,197569670,19310,19340,19380,19310,788
|
||||
20241118,092100,182328770,19340,19350,19350,19340,23
|
||||
20241118,092000,181883730,19260,19370,19430,19250,83
|
||||
20241118,091900,180278610,19370,19520,19520,19370,265
|
||||
20241118,091800,175135340,19600,19460,19600,19460,21
|
||||
20241118,091700,174724280,19740,19430,20000,19420,447
|
||||
20241118,091600,165899730,19410,19250,19410,19250,1721
|
||||
20241118,091500,132663160,19200,19200,19280,19200,285
|
||||
20241118,091400,127187640,19200,19030,19200,19030,1677
|
||||
20241118,091300,95132820,18980,18980,18980,18980,37
|
||||
20241118,091200,94430560,18980,18980,18980,18980,214
|
||||
20241118,091100,90368840,18980,18960,18980,18960,658
|
||||
20241118,091000,77882880,18960,18970,18970,18930,79
|
||||
20241118,090900,76386460,18970,18950,18980,18950,75
|
||||
20241118,090800,74964300,18970,18970,18970,18950,162
|
||||
20241118,090700,71892000,18950,18980,18980,18950,809
|
||||
20241118,090600,56538690,18980,18950,18980,18940,48
|
||||
20241118,090500,55628390,19090,18940,19090,18930,270
|
||||
20241118,090400,50513210,18930,18940,18940,18930,165
|
||||
20241118,090300,47389600,18940,19030,19030,18920,31
|
||||
20241118,090200,46802670,18920,18920,19030,18910,57
|
||||
20241118,090100,45724230,18910,18980,18980,18910,340
|
||||
20241118,090000,39272600,18980,18900,18980,18900,1967
|
||||
|
Reference in New Issue
Block a user