Update 2024-11-18 2710 candle_min
This commit is contained in:
727
322780/min/candle-20241118.csv
Normal file
727
322780/min/candle-20241118.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210500,61264143,878,878,878,878,1559
|
||||
20241118,210400,61264143,878,878,878,878,0
|
||||
20241118,210300,61264143,878,878,878,878,0
|
||||
20241118,210200,61264143,878,878,878,878,0
|
||||
20241118,210100,61264143,878,878,878,878,0
|
||||
20241118,210000,61264143,878,878,878,878,0
|
||||
20241118,205900,61264143,878,878,878,878,0
|
||||
20241118,205800,61264143,878,878,878,878,0
|
||||
20241118,205700,61264143,878,878,878,878,0
|
||||
20241118,205600,61264143,878,878,878,878,0
|
||||
20241118,205500,61264143,878,878,878,878,0
|
||||
20241118,205400,61264143,878,878,878,878,0
|
||||
20241118,205300,61264143,878,878,878,878,0
|
||||
20241118,205200,61264143,878,878,878,878,0
|
||||
20241118,205100,61264143,878,878,878,878,0
|
||||
20241118,205000,61264143,878,878,878,878,0
|
||||
20241118,204900,61264143,878,878,878,878,0
|
||||
20241118,204800,61264143,878,878,878,878,0
|
||||
20241118,204700,61264143,878,878,878,878,0
|
||||
20241118,204600,61264143,878,878,878,878,0
|
||||
20241118,204500,61264143,878,878,878,878,0
|
||||
20241118,204400,61264143,878,878,878,878,0
|
||||
20241118,204300,61264143,878,878,878,878,0
|
||||
20241118,204200,61264143,878,878,878,878,0
|
||||
20241118,204100,61264143,878,878,878,878,0
|
||||
20241118,204000,61264143,878,878,878,878,0
|
||||
20241118,203900,61264143,878,878,878,878,0
|
||||
20241118,203800,61264143,878,878,878,878,0
|
||||
20241118,203700,61264143,878,878,878,878,0
|
||||
20241118,203600,61264143,878,878,878,878,0
|
||||
20241118,203500,61264143,878,878,878,878,1559
|
||||
20241118,203400,61264143,878,878,878,878,0
|
||||
20241118,203300,61264143,878,878,878,878,0
|
||||
20241118,203200,61264143,878,878,878,878,0
|
||||
20241118,203100,61264143,878,878,878,878,0
|
||||
20241118,203000,61264143,878,878,878,878,0
|
||||
20241118,202900,61264143,878,878,878,878,0
|
||||
20241118,202800,61264143,878,878,878,878,0
|
||||
20241118,202700,61264143,878,878,878,878,0
|
||||
20241118,202600,61264143,878,878,878,878,0
|
||||
20241118,202500,61264143,878,878,878,878,0
|
||||
20241118,202400,61264143,878,878,878,878,0
|
||||
20241118,202300,61264143,878,878,878,878,0
|
||||
20241118,202200,61264143,878,878,878,878,0
|
||||
20241118,202100,61264143,878,878,878,878,0
|
||||
20241118,202000,61264143,878,878,878,878,0
|
||||
20241118,201900,61264143,878,878,878,878,0
|
||||
20241118,201800,61264143,878,878,878,878,0
|
||||
20241118,201700,61264143,878,878,878,878,0
|
||||
20241118,201600,61264143,878,878,878,878,0
|
||||
20241118,201500,61264143,878,878,878,878,0
|
||||
20241118,201400,61264143,878,878,878,878,0
|
||||
20241118,201300,61264143,878,878,878,878,0
|
||||
20241118,201200,61264143,878,878,878,878,0
|
||||
20241118,201100,61264143,878,878,878,878,0
|
||||
20241118,201000,61264143,878,878,878,878,0
|
||||
20241118,200900,61264143,878,878,878,878,0
|
||||
20241118,200800,61264143,878,878,878,878,0
|
||||
20241118,200700,61264143,878,878,878,878,0
|
||||
20241118,200600,61264143,878,878,878,878,0
|
||||
20241118,200500,61264143,878,878,878,878,1559
|
||||
20241118,200400,61264143,878,878,878,878,0
|
||||
20241118,200300,61264143,878,878,878,878,0
|
||||
20241118,200200,61264143,878,878,878,878,0
|
||||
20241118,200100,61264143,878,878,878,878,0
|
||||
20241118,200000,61264143,878,878,878,878,0
|
||||
20241118,195900,61264143,878,878,878,878,0
|
||||
20241118,195800,61264143,878,878,878,878,0
|
||||
20241118,195700,61264143,878,878,878,878,0
|
||||
20241118,195600,61264143,878,878,878,878,0
|
||||
20241118,195500,61264143,878,878,878,878,0
|
||||
20241118,195400,61264143,878,878,878,878,0
|
||||
20241118,195300,61264143,878,878,878,878,0
|
||||
20241118,195200,61264143,878,878,878,878,0
|
||||
20241118,195100,61264143,878,878,878,878,0
|
||||
20241118,195000,61264143,878,878,878,878,0
|
||||
20241118,194900,61264143,878,878,878,878,0
|
||||
20241118,194800,61264143,878,878,878,878,0
|
||||
20241118,194700,61264143,878,878,878,878,0
|
||||
20241118,194600,61264143,878,878,878,878,0
|
||||
20241118,194500,61264143,878,878,878,878,0
|
||||
20241118,194400,61264143,878,878,878,878,0
|
||||
20241118,194300,61264143,878,878,878,878,0
|
||||
20241118,194200,61264143,878,878,878,878,0
|
||||
20241118,194100,61264143,878,878,878,878,0
|
||||
20241118,194000,61264143,878,878,878,878,0
|
||||
20241118,193900,61264143,878,878,878,878,0
|
||||
20241118,193800,61264143,878,878,878,878,0
|
||||
20241118,193700,61264143,878,878,878,878,0
|
||||
20241118,193600,61264143,878,878,878,878,0
|
||||
20241118,193500,61264143,878,878,878,878,1559
|
||||
20241118,193400,61264143,878,878,878,878,0
|
||||
20241118,193300,61264143,878,878,878,878,0
|
||||
20241118,193200,61264143,878,878,878,878,0
|
||||
20241118,193100,61264143,878,878,878,878,0
|
||||
20241118,193000,61264143,878,878,878,878,0
|
||||
20241118,192900,61264143,878,878,878,878,0
|
||||
20241118,192800,61264143,878,878,878,878,0
|
||||
20241118,192700,61264143,878,878,878,878,0
|
||||
20241118,192600,61264143,878,878,878,878,0
|
||||
20241118,192500,61264143,878,878,878,878,0
|
||||
20241118,192400,61264143,878,878,878,878,0
|
||||
20241118,192300,61264143,878,878,878,878,0
|
||||
20241118,192200,61264143,878,878,878,878,0
|
||||
20241118,192100,61264143,878,878,878,878,0
|
||||
20241118,192000,61264143,878,878,878,878,0
|
||||
20241118,191900,61264143,878,878,878,878,0
|
||||
20241118,191800,61264143,878,878,878,878,0
|
||||
20241118,191700,61264143,878,878,878,878,0
|
||||
20241118,191600,61264143,878,878,878,878,0
|
||||
20241118,191500,61264143,878,878,878,878,0
|
||||
20241118,191400,61264143,878,878,878,878,0
|
||||
20241118,191300,61264143,878,878,878,878,0
|
||||
20241118,191200,61264143,878,878,878,878,0
|
||||
20241118,191100,61264143,878,878,878,878,0
|
||||
20241118,191000,61264143,878,878,878,878,0
|
||||
20241118,190900,61264143,878,878,878,878,0
|
||||
20241118,190800,61264143,878,878,878,878,0
|
||||
20241118,190700,61264143,878,878,878,878,0
|
||||
20241118,190600,61264143,878,878,878,878,0
|
||||
20241118,190500,61264143,878,878,878,878,1559
|
||||
20241118,190400,61264143,878,878,878,878,0
|
||||
20241118,190300,61264143,878,878,878,878,0
|
||||
20241118,190200,61264143,878,878,878,878,0
|
||||
20241118,190100,61264143,878,878,878,878,0
|
||||
20241118,190000,61264143,878,878,878,878,0
|
||||
20241118,185900,61264143,878,878,878,878,0
|
||||
20241118,185800,61264143,878,878,878,878,0
|
||||
20241118,185700,61264143,878,878,878,878,0
|
||||
20241118,185600,61264143,878,878,878,878,0
|
||||
20241118,185500,61264143,878,878,878,878,0
|
||||
20241118,185400,61264143,878,878,878,878,0
|
||||
20241118,185300,61264143,878,878,878,878,0
|
||||
20241118,185200,61264143,878,878,878,878,0
|
||||
20241118,185100,61264143,878,878,878,878,0
|
||||
20241118,185000,61264143,878,878,878,878,0
|
||||
20241118,184900,61264143,878,878,878,878,0
|
||||
20241118,184800,61264143,878,878,878,878,0
|
||||
20241118,184700,61264143,878,878,878,878,0
|
||||
20241118,184600,61264143,878,878,878,878,0
|
||||
20241118,184500,61264143,878,878,878,878,0
|
||||
20241118,184400,61264143,878,878,878,878,0
|
||||
20241118,184300,61264143,878,878,878,878,0
|
||||
20241118,184200,61264143,878,878,878,878,0
|
||||
20241118,184100,61264143,878,878,878,878,0
|
||||
20241118,184000,61264143,878,878,878,878,0
|
||||
20241118,183900,61264143,878,878,878,878,0
|
||||
20241118,183800,61264143,878,878,878,878,0
|
||||
20241118,183700,61264143,878,878,878,878,0
|
||||
20241118,183600,61264143,878,878,878,878,0
|
||||
20241118,183500,61264143,878,878,878,878,1559
|
||||
20241118,183400,61264143,878,878,878,878,0
|
||||
20241118,183300,61264143,878,878,878,878,0
|
||||
20241118,183200,61264143,878,878,878,878,0
|
||||
20241118,183100,61264143,878,878,878,878,0
|
||||
20241118,183000,61264143,878,878,878,878,0
|
||||
20241118,182900,61264143,878,878,878,878,0
|
||||
20241118,182800,61264143,878,878,878,878,0
|
||||
20241118,182700,61264143,878,878,878,878,0
|
||||
20241118,182600,61264143,878,878,878,878,0
|
||||
20241118,182500,61264143,878,878,878,878,0
|
||||
20241118,182400,61264143,878,878,878,878,0
|
||||
20241118,182300,61264143,878,878,878,878,0
|
||||
20241118,182200,61264143,878,878,878,878,0
|
||||
20241118,182100,61264143,878,878,878,878,0
|
||||
20241118,182000,61264143,878,878,878,878,0
|
||||
20241118,181900,61264143,878,878,878,878,0
|
||||
20241118,181800,61264143,878,878,878,878,0
|
||||
20241118,181700,61264143,878,878,878,878,0
|
||||
20241118,181600,61264143,878,878,878,878,0
|
||||
20241118,181500,61264143,878,878,878,878,0
|
||||
20241118,181400,61264143,878,878,878,878,0
|
||||
20241118,181300,61264143,878,878,878,878,0
|
||||
20241118,181200,61264143,878,878,878,878,0
|
||||
20241118,181100,61264143,878,878,878,878,0
|
||||
20241118,181000,61264143,878,878,878,878,0
|
||||
20241118,180900,61264143,878,878,878,878,0
|
||||
20241118,180800,61264143,878,878,878,878,0
|
||||
20241118,180700,61264143,878,878,878,878,0
|
||||
20241118,180600,61264143,878,878,878,878,0
|
||||
20241118,180500,61264143,878,878,878,878,1559
|
||||
20241118,180400,61264143,878,878,878,878,0
|
||||
20241118,180300,61264143,878,878,878,878,0
|
||||
20241118,180200,61264143,878,878,878,878,0
|
||||
20241118,180100,61264143,878,878,878,878,0
|
||||
20241118,180000,61264143,878,878,878,878,0
|
||||
20241118,175900,61264143,878,878,878,878,0
|
||||
20241118,175800,61264143,878,878,878,878,0
|
||||
20241118,175700,61264143,878,878,878,878,0
|
||||
20241118,175600,61264143,878,878,878,878,0
|
||||
20241118,175500,61264143,878,878,878,878,0
|
||||
20241118,175400,61264143,878,878,878,878,0
|
||||
20241118,175300,61264143,878,878,878,878,0
|
||||
20241118,175200,61264143,878,878,878,878,0
|
||||
20241118,175100,61264143,878,878,878,878,0
|
||||
20241118,175000,61264143,878,878,878,878,0
|
||||
20241118,174900,61264143,878,878,878,878,0
|
||||
20241118,174800,61264143,878,878,878,878,0
|
||||
20241118,174700,61264143,878,878,878,878,0
|
||||
20241118,174600,61264143,878,878,878,878,0
|
||||
20241118,174500,61264143,878,878,878,878,0
|
||||
20241118,174400,61264143,878,878,878,878,0
|
||||
20241118,174300,61264143,878,878,878,878,0
|
||||
20241118,174200,61264143,878,878,878,878,0
|
||||
20241118,174100,61264143,878,878,878,878,0
|
||||
20241118,174000,61264143,878,878,878,878,0
|
||||
20241118,173900,61264143,878,878,878,878,0
|
||||
20241118,173800,61264143,878,878,878,878,0
|
||||
20241118,173700,61264143,878,878,878,878,0
|
||||
20241118,173600,61264143,878,878,878,878,0
|
||||
20241118,173500,61264143,878,878,878,878,1559
|
||||
20241118,173400,61264143,878,878,878,878,0
|
||||
20241118,173300,61264143,878,878,878,878,0
|
||||
20241118,173200,61264143,878,878,878,878,0
|
||||
20241118,173100,61264143,878,878,878,878,0
|
||||
20241118,173000,61264143,878,878,878,878,0
|
||||
20241118,172900,61264143,878,878,878,878,0
|
||||
20241118,172800,61264143,878,878,878,878,0
|
||||
20241118,172700,61264143,878,878,878,878,0
|
||||
20241118,172600,61264143,878,878,878,878,0
|
||||
20241118,172500,61264143,878,878,878,878,0
|
||||
20241118,172400,61264143,878,878,878,878,0
|
||||
20241118,172300,61264143,878,878,878,878,0
|
||||
20241118,172200,61264143,878,878,878,878,0
|
||||
20241118,172100,61264143,878,878,878,878,0
|
||||
20241118,172000,61264143,878,878,878,878,0
|
||||
20241118,171900,61264143,878,878,878,878,0
|
||||
20241118,171800,61264143,878,878,878,878,0
|
||||
20241118,171700,61264143,878,878,878,878,0
|
||||
20241118,171600,61264143,878,878,878,878,0
|
||||
20241118,171500,61264143,878,878,878,878,0
|
||||
20241118,171400,61264143,878,878,878,878,0
|
||||
20241118,171300,61264143,878,878,878,878,0
|
||||
20241118,171200,61264143,878,878,878,878,0
|
||||
20241118,171100,61264143,878,878,878,878,0
|
||||
20241118,171000,61264143,878,878,878,878,0
|
||||
20241118,170900,61264143,878,878,878,878,0
|
||||
20241118,170800,61264143,878,878,878,878,0
|
||||
20241118,170700,61264143,878,878,878,878,0
|
||||
20241118,170600,61264143,878,878,878,878,0
|
||||
20241118,170500,61264143,878,878,878,878,1559
|
||||
20241118,170400,61264143,878,878,878,878,0
|
||||
20241118,170300,61264143,878,878,878,878,0
|
||||
20241118,170200,61264143,878,878,878,878,0
|
||||
20241118,170100,61264143,878,878,878,878,0
|
||||
20241118,170000,61264143,878,878,878,878,0
|
||||
20241118,165900,61264143,878,878,878,878,0
|
||||
20241118,165800,61264143,878,878,878,878,0
|
||||
20241118,165700,61264143,878,878,878,878,0
|
||||
20241118,165600,61264143,878,878,878,878,0
|
||||
20241118,165500,61264143,878,878,878,878,0
|
||||
20241118,165400,61264143,878,878,878,878,0
|
||||
20241118,165300,61264143,878,878,878,878,0
|
||||
20241118,165200,61264143,878,878,878,878,0
|
||||
20241118,165100,61264143,878,878,878,878,0
|
||||
20241118,165000,61264143,878,878,878,878,0
|
||||
20241118,164900,61264143,878,878,878,878,0
|
||||
20241118,164800,61264143,878,878,878,878,0
|
||||
20241118,164700,61264143,878,878,878,878,0
|
||||
20241118,164600,61264143,878,878,878,878,0
|
||||
20241118,164500,61264143,878,878,878,878,0
|
||||
20241118,164400,61264143,878,878,878,878,0
|
||||
20241118,164300,61264143,878,878,878,878,0
|
||||
20241118,164200,61264143,878,878,878,878,0
|
||||
20241118,164100,61264143,878,878,878,878,0
|
||||
20241118,164000,61264143,878,878,878,878,0
|
||||
20241118,163900,61264143,878,878,878,878,0
|
||||
20241118,163800,61264143,878,878,878,878,0
|
||||
20241118,163700,61264143,878,878,878,878,0
|
||||
20241118,163600,61264143,878,878,878,878,0
|
||||
20241118,163500,61264143,878,878,878,878,1559
|
||||
20241118,163400,61264143,878,878,878,878,0
|
||||
20241118,163300,61264143,878,878,878,878,0
|
||||
20241118,163200,61264143,878,878,878,878,0
|
||||
20241118,163100,61264143,878,878,878,878,0
|
||||
20241118,163000,61264143,878,878,878,878,0
|
||||
20241118,162900,61264143,878,878,878,878,0
|
||||
20241118,162800,61264143,878,878,878,878,0
|
||||
20241118,162700,61264143,878,878,878,878,0
|
||||
20241118,162600,61264143,878,878,878,878,0
|
||||
20241118,162500,61264143,878,878,878,878,0
|
||||
20241118,162400,61264143,878,878,878,878,0
|
||||
20241118,162300,61264143,878,878,878,878,0
|
||||
20241118,162200,61264143,878,878,878,878,0
|
||||
20241118,162100,61264143,878,878,878,878,0
|
||||
20241118,162000,61264143,878,878,878,878,0
|
||||
20241118,161900,61264143,878,878,878,878,0
|
||||
20241118,161800,61264143,878,878,878,878,0
|
||||
20241118,161700,61264143,878,878,878,878,0
|
||||
20241118,161600,61264143,878,878,878,878,0
|
||||
20241118,161500,61264143,878,878,878,878,0
|
||||
20241118,161400,61264143,878,878,878,878,0
|
||||
20241118,161300,61264143,878,878,878,878,0
|
||||
20241118,161200,61264143,878,878,878,878,0
|
||||
20241118,161100,61264143,878,878,878,878,0
|
||||
20241118,161000,61264143,878,878,878,878,0
|
||||
20241118,160900,61264143,878,878,878,878,0
|
||||
20241118,160800,61264143,878,878,878,878,0
|
||||
20241118,160700,61264143,878,878,878,878,0
|
||||
20241118,160600,61264143,878,878,878,878,0
|
||||
20241118,160500,61264143,878,878,878,878,1559
|
||||
20241118,160400,61264143,878,878,878,878,0
|
||||
20241118,160300,61264143,878,878,878,878,0
|
||||
20241118,160200,61264143,878,878,878,878,0
|
||||
20241118,160100,61264143,878,878,878,878,0
|
||||
20241118,160000,61264143,878,878,878,878,0
|
||||
20241118,155900,61264143,878,878,878,878,0
|
||||
20241118,155800,61264143,878,878,878,878,0
|
||||
20241118,155700,61264143,878,878,878,878,0
|
||||
20241118,155600,61264143,878,878,878,878,0
|
||||
20241118,155500,61264143,878,878,878,878,0
|
||||
20241118,155400,61264143,878,878,878,878,0
|
||||
20241118,155300,61264143,878,878,878,878,0
|
||||
20241118,155200,61264143,878,878,878,878,0
|
||||
20241118,155100,61264143,878,878,878,878,0
|
||||
20241118,155000,61264143,878,878,878,878,0
|
||||
20241118,154900,61264143,878,878,878,878,0
|
||||
20241118,154800,61264143,878,878,878,878,0
|
||||
20241118,154700,61264143,878,878,878,878,0
|
||||
20241118,154600,61264143,878,878,878,878,0
|
||||
20241118,154500,61264143,878,878,878,878,0
|
||||
20241118,154400,61264143,878,878,878,878,0
|
||||
20241118,154300,61264143,878,878,878,878,0
|
||||
20241118,154200,61264143,878,878,878,878,0
|
||||
20241118,154100,61264143,878,878,878,878,0
|
||||
20241118,154000,61264143,878,878,878,878,0
|
||||
20241118,153900,61264143,878,878,878,878,0
|
||||
20241118,153800,61264143,878,878,878,878,0
|
||||
20241118,153700,61264143,878,878,878,878,0
|
||||
20241118,153600,61264143,878,878,878,878,0
|
||||
20241118,153500,61264143,878,878,878,878,1559
|
||||
20241118,153400,61264143,878,878,878,878,0
|
||||
20241118,153300,61264143,878,878,878,878,0
|
||||
20241118,153200,61264143,878,878,878,878,0
|
||||
20241118,153100,61264143,878,878,878,878,0
|
||||
20241118,153000,61264143,878,878,878,878,1559
|
||||
20241118,152900,59895341,885,885,885,885,0
|
||||
20241118,152800,59895341,885,885,885,885,0
|
||||
20241118,152700,59895341,885,885,885,885,0
|
||||
20241118,152600,59895341,885,885,885,885,0
|
||||
20241118,152500,59895341,885,885,885,885,0
|
||||
20241118,152400,59895341,885,885,885,885,0
|
||||
20241118,152300,59895341,885,885,885,885,0
|
||||
20241118,152200,59895341,885,885,885,885,0
|
||||
20241118,152100,59895341,885,885,885,885,0
|
||||
20241118,152000,59895341,885,885,885,885,0
|
||||
20241118,151900,59895341,885,885,885,885,2010
|
||||
20241118,151800,58116491,886,886,886,886,0
|
||||
20241118,151700,58116491,886,886,886,886,0
|
||||
20241118,151600,58116491,886,886,886,886,0
|
||||
20241118,151500,58116491,886,886,886,886,0
|
||||
20241118,151400,58116491,886,886,886,886,0
|
||||
20241118,151300,58116491,886,886,886,886,0
|
||||
20241118,151200,58116491,886,886,886,886,0
|
||||
20241118,151100,58116491,886,885,886,885,29
|
||||
20241118,151000,58090825,885,885,885,885,0
|
||||
20241118,150900,58090825,885,885,885,885,0
|
||||
20241118,150800,58090825,885,885,885,885,2000
|
||||
20241118,150700,56320825,885,885,885,885,0
|
||||
20241118,150600,56320825,885,885,885,885,0
|
||||
20241118,150500,56320825,885,885,885,885,0
|
||||
20241118,150400,56320825,885,885,885,885,0
|
||||
20241118,150300,56320825,885,885,885,885,0
|
||||
20241118,150200,56320825,885,885,885,885,10
|
||||
20241118,150100,56311975,885,885,885,885,0
|
||||
20241118,150000,56311975,885,885,885,885,0
|
||||
20241118,145900,56311975,885,885,885,885,2
|
||||
20241118,145800,56310205,886,886,886,886,0
|
||||
20241118,145700,56310205,886,886,886,886,0
|
||||
20241118,145600,56310205,886,886,886,886,0
|
||||
20241118,145500,56310205,886,886,886,886,0
|
||||
20241118,145400,56310205,886,886,886,886,0
|
||||
20241118,145300,56310205,886,886,886,886,0
|
||||
20241118,145200,56310205,886,886,886,886,1
|
||||
20241118,145100,56309319,879,882,882,878,2143
|
||||
20241118,145000,54422760,888,888,888,888,0
|
||||
20241118,144900,54422760,888,888,888,888,0
|
||||
20241118,144800,54422760,888,888,888,888,0
|
||||
20241118,144700,54422760,888,882,888,882,9
|
||||
20241118,144600,54414816,888,888,888,888,0
|
||||
20241118,144500,54414816,888,888,888,888,17
|
||||
20241118,144400,54399720,888,888,888,888,0
|
||||
20241118,144300,54399720,888,888,888,888,0
|
||||
20241118,144200,54399720,888,888,888,888,0
|
||||
20241118,144100,54399720,888,888,888,888,0
|
||||
20241118,144000,54399720,888,888,888,888,0
|
||||
20241118,143900,54399720,888,888,888,888,0
|
||||
20241118,143800,54399720,888,888,888,888,0
|
||||
20241118,143700,54399720,888,888,888,888,0
|
||||
20241118,143600,54399720,888,888,888,888,0
|
||||
20241118,143500,54399720,888,888,888,888,0
|
||||
20241118,143400,54399720,888,888,888,888,0
|
||||
20241118,143300,54399720,888,888,888,888,0
|
||||
20241118,143200,54399720,888,888,888,888,0
|
||||
20241118,143100,54399720,888,888,888,888,0
|
||||
20241118,143000,54399720,888,888,888,888,0
|
||||
20241118,142900,54399720,888,888,888,888,100
|
||||
20241118,142800,54310920,889,889,889,889,0
|
||||
20241118,142700,54310920,889,889,889,889,0
|
||||
20241118,142600,54310920,889,889,889,889,0
|
||||
20241118,142500,54310920,889,882,889,881,857
|
||||
20241118,142400,53555050,882,882,882,882,0
|
||||
20241118,142300,53555050,882,882,882,882,0
|
||||
20241118,142200,53555050,882,882,882,882,13
|
||||
20241118,142100,53543584,882,882,882,882,0
|
||||
20241118,142000,53543584,882,882,882,882,0
|
||||
20241118,141900,53543584,882,882,882,882,0
|
||||
20241118,141800,53543584,882,882,882,882,1
|
||||
20241118,141700,53542702,883,883,883,883,140
|
||||
20241118,141600,53419082,883,883,883,883,342
|
||||
20241118,141500,53117096,883,883,883,883,0
|
||||
20241118,141400,53117096,883,885,885,883,19
|
||||
20241118,141300,53100285,885,885,885,885,0
|
||||
20241118,141200,53100285,885,885,885,885,16
|
||||
20241118,141100,53086125,886,886,886,886,0
|
||||
20241118,141000,53086125,886,886,886,886,1
|
||||
20241118,140900,53085239,886,886,886,886,0
|
||||
20241118,140800,53085239,886,886,886,886,0
|
||||
20241118,140700,53085239,886,886,886,886,887
|
||||
20241118,140600,52299357,887,887,887,887,0
|
||||
20241118,140500,52299357,887,887,887,887,0
|
||||
20241118,140400,52299357,887,887,887,887,0
|
||||
20241118,140300,52299357,887,887,887,887,0
|
||||
20241118,140200,52299357,887,887,887,887,0
|
||||
20241118,140100,52299357,887,887,887,887,0
|
||||
20241118,140000,52299357,887,887,887,887,0
|
||||
20241118,135900,52299357,887,887,887,887,0
|
||||
20241118,135800,52299357,887,887,887,887,0
|
||||
20241118,135700,52299357,887,887,887,887,0
|
||||
20241118,135600,52299357,887,887,887,887,0
|
||||
20241118,135500,52299357,887,887,887,887,0
|
||||
20241118,135400,52299357,887,887,887,887,0
|
||||
20241118,135300,52299357,887,887,887,887,0
|
||||
20241118,135200,52299357,887,887,887,887,7
|
||||
20241118,135100,52293148,887,887,887,887,2
|
||||
20241118,135000,52291374,886,886,886,886,2
|
||||
20241118,134900,52289602,881,881,881,881,0
|
||||
20241118,134800,52289602,881,881,881,881,0
|
||||
20241118,134700,52289602,881,881,881,881,2
|
||||
20241118,134600,52287840,886,886,886,886,0
|
||||
20241118,134500,52287840,886,886,886,886,2
|
||||
20241118,134400,52286068,885,885,885,885,0
|
||||
20241118,134300,52286068,885,885,885,885,1
|
||||
20241118,134200,52285183,887,885,887,885,3
|
||||
20241118,134100,52282525,887,887,887,887,1200
|
||||
20241118,134000,51218125,887,887,887,887,0
|
||||
20241118,133900,51218125,887,881,887,881,100
|
||||
20241118,133800,51130013,881,881,881,881,100
|
||||
20241118,133700,51041913,888,888,888,888,0
|
||||
20241118,133600,51041913,888,888,888,888,0
|
||||
20241118,133500,51041913,888,888,888,888,0
|
||||
20241118,133400,51041913,888,888,888,888,0
|
||||
20241118,133300,51041913,888,888,888,888,0
|
||||
20241118,133200,51041913,888,888,888,888,0
|
||||
20241118,133100,51041913,888,888,888,888,0
|
||||
20241118,133000,51041913,888,888,888,888,0
|
||||
20241118,132900,51041913,888,888,888,888,0
|
||||
20241118,132800,51041913,888,888,888,888,0
|
||||
20241118,132700,51041913,888,888,888,888,0
|
||||
20241118,132600,51041913,888,888,888,888,0
|
||||
20241118,132500,51041913,888,888,888,888,1
|
||||
20241118,132400,51041025,887,887,887,887,0
|
||||
20241118,132300,51041025,887,887,887,887,561
|
||||
20241118,132200,50543418,887,888,888,887,1685
|
||||
20241118,132100,49047700,888,888,888,888,0
|
||||
20241118,132000,49047700,888,888,888,888,0
|
||||
20241118,131900,49047700,888,888,888,888,0
|
||||
20241118,131800,49047700,888,888,888,888,0
|
||||
20241118,131700,49047700,888,888,888,888,0
|
||||
20241118,131600,49047700,888,888,888,888,0
|
||||
20241118,131500,49047700,888,888,888,888,0
|
||||
20241118,131400,49047700,888,888,888,888,0
|
||||
20241118,131300,49047700,888,888,888,888,1
|
||||
20241118,131200,49046812,888,888,888,888,0
|
||||
20241118,131100,49046812,888,888,888,888,0
|
||||
20241118,131000,49046812,888,888,888,888,1
|
||||
20241118,130900,49045924,889,889,889,889,0
|
||||
20241118,130800,49045924,889,889,889,889,0
|
||||
20241118,130700,49045924,889,889,889,889,0
|
||||
20241118,130600,49045924,889,889,889,889,3
|
||||
20241118,130500,49043257,888,888,888,888,0
|
||||
20241118,130400,49043257,888,888,888,888,0
|
||||
20241118,130300,49043257,888,888,888,888,0
|
||||
20241118,130200,49043257,888,888,888,888,0
|
||||
20241118,130100,49043257,888,888,888,888,0
|
||||
20241118,130000,49043257,888,888,888,888,800
|
||||
20241118,125900,48332857,887,887,887,887,5114
|
||||
20241118,125800,43796739,887,887,887,887,0
|
||||
20241118,125700,43796739,887,887,887,887,0
|
||||
20241118,125600,43796739,887,887,887,887,0
|
||||
20241118,125500,43796739,887,887,887,887,0
|
||||
20241118,125400,43796739,887,887,887,887,0
|
||||
20241118,125300,43796739,887,887,887,887,0
|
||||
20241118,125200,43796739,887,887,887,887,0
|
||||
20241118,125100,43796739,887,887,887,887,0
|
||||
20241118,125000,43796739,887,887,887,887,785
|
||||
20241118,124900,43100444,888,888,888,888,0
|
||||
20241118,124800,43100444,888,888,888,888,0
|
||||
20241118,124700,43100444,888,888,888,888,34
|
||||
20241118,124600,43070252,888,888,888,888,0
|
||||
20241118,124500,43070252,888,888,888,888,1
|
||||
20241118,124400,43069364,887,887,887,887,0
|
||||
20241118,124300,43069364,887,887,887,887,0
|
||||
20241118,124200,43069364,887,887,887,887,0
|
||||
20241118,124100,43069364,887,887,887,887,20
|
||||
20241118,124000,43051624,887,887,887,887,0
|
||||
20241118,123900,43051624,887,887,887,887,0
|
||||
20241118,123800,43051624,887,887,887,887,0
|
||||
20241118,123700,43051624,887,887,887,887,0
|
||||
20241118,123600,43051624,887,887,887,887,0
|
||||
20241118,123500,43051624,887,887,887,887,0
|
||||
20241118,123400,43051624,887,887,887,887,1100
|
||||
20241118,123300,42075924,881,881,881,881,0
|
||||
20241118,123200,42075924,881,881,881,881,0
|
||||
20241118,123100,42075924,881,881,881,881,0
|
||||
20241118,123000,42075924,881,881,881,881,0
|
||||
20241118,122900,42075924,881,881,881,881,0
|
||||
20241118,122800,42075924,881,881,881,881,0
|
||||
20241118,122700,42075924,881,881,881,881,480
|
||||
20241118,122600,41653044,889,889,889,889,100
|
||||
20241118,122500,41564144,889,889,889,889,0
|
||||
20241118,122400,41564144,889,889,889,889,0
|
||||
20241118,122300,41564144,889,889,889,889,0
|
||||
20241118,122200,41564144,889,889,889,889,0
|
||||
20241118,122100,41564144,889,889,889,889,0
|
||||
20241118,122000,41564144,889,889,889,889,0
|
||||
20241118,121900,41564144,889,889,889,889,0
|
||||
20241118,121800,41564144,889,889,889,889,0
|
||||
20241118,121700,41564144,889,889,889,889,0
|
||||
20241118,121600,41564144,889,889,889,889,0
|
||||
20241118,121500,41564144,889,889,889,889,0
|
||||
20241118,121400,41564144,889,889,889,889,0
|
||||
20241118,121300,41564144,889,889,889,889,0
|
||||
20241118,121200,41564144,889,889,889,889,0
|
||||
20241118,121100,41564144,889,889,889,889,0
|
||||
20241118,121000,41564144,889,889,889,889,0
|
||||
20241118,120900,41564144,889,889,889,889,0
|
||||
20241118,120800,41564144,889,889,889,889,0
|
||||
20241118,120700,41564144,889,889,889,889,0
|
||||
20241118,120600,41564144,889,889,889,889,0
|
||||
20241118,120500,41564144,889,889,889,889,0
|
||||
20241118,120400,41564144,889,889,889,889,250
|
||||
20241118,120300,41341894,876,876,876,876,0
|
||||
20241118,120200,41341894,876,876,876,876,0
|
||||
20241118,120100,41341894,876,876,876,876,0
|
||||
20241118,120000,41341894,876,876,876,876,0
|
||||
20241118,115900,41341894,876,882,882,876,1627
|
||||
20241118,115800,39915027,886,886,886,886,1315
|
||||
20241118,115700,38749937,886,886,886,886,0
|
||||
20241118,115600,38749937,886,894,894,886,1200
|
||||
20241118,115500,37685892,894,894,894,894,2
|
||||
20241118,115400,37684104,894,894,894,894,0
|
||||
20241118,115300,37684104,894,894,894,894,0
|
||||
20241118,115200,37684104,894,894,894,894,0
|
||||
20241118,115100,37684104,894,894,894,894,1
|
||||
20241118,115000,37683210,887,887,887,887,0
|
||||
20241118,114900,37683210,887,887,887,887,0
|
||||
20241118,114800,37683210,887,887,887,887,5
|
||||
20241118,114700,37678775,894,894,894,894,0
|
||||
20241118,114600,37678775,894,894,894,894,900
|
||||
20241118,114500,36874175,894,894,894,894,0
|
||||
20241118,114400,36874175,894,894,894,894,0
|
||||
20241118,114300,36874175,894,894,894,894,0
|
||||
20241118,114200,36874175,894,894,894,894,0
|
||||
20241118,114100,36874175,894,894,894,894,1
|
||||
20241118,114000,36873281,894,894,894,894,1
|
||||
20241118,113900,36872387,893,893,893,893,0
|
||||
20241118,113800,36872387,893,893,893,893,0
|
||||
20241118,113700,36872387,893,893,893,893,1000
|
||||
20241118,113600,35979387,891,891,891,891,0
|
||||
20241118,113500,35979387,891,891,891,891,0
|
||||
20241118,113400,35979387,891,891,891,891,0
|
||||
20241118,113300,35979387,891,891,891,891,0
|
||||
20241118,113200,35979387,891,891,891,891,0
|
||||
20241118,113100,35979387,891,891,891,891,0
|
||||
20241118,113000,35979387,891,891,891,891,0
|
||||
20241118,112900,35979387,891,891,891,891,0
|
||||
20241118,112800,35979387,891,891,891,891,20
|
||||
20241118,112700,35961567,891,891,891,891,80
|
||||
20241118,112600,35890287,897,897,897,897,0
|
||||
20241118,112500,35890287,897,897,897,897,0
|
||||
20241118,112400,35890287,897,897,897,897,0
|
||||
20241118,112300,35890287,897,897,897,897,0
|
||||
20241118,112200,35890287,897,897,897,897,0
|
||||
20241118,112100,35890287,897,897,897,897,0
|
||||
20241118,112000,35890287,897,897,897,897,1
|
||||
20241118,111900,35889390,896,896,896,896,1200
|
||||
20241118,111800,34814190,896,896,896,896,4
|
||||
20241118,111700,34810606,896,896,896,896,0
|
||||
20241118,111600,34810606,896,896,896,896,0
|
||||
20241118,111500,34810606,896,896,896,896,0
|
||||
20241118,111400,34810606,896,896,896,896,0
|
||||
20241118,111300,34810606,896,896,896,896,0
|
||||
20241118,111200,34810606,896,896,896,896,0
|
||||
20241118,111100,34810606,896,896,896,896,0
|
||||
20241118,111000,34810606,896,885,896,885,570
|
||||
20241118,110900,34306145,884,884,884,884,0
|
||||
20241118,110800,34306145,884,884,884,884,100
|
||||
20241118,110700,34217745,897,897,897,897,0
|
||||
20241118,110600,34217745,897,897,897,897,0
|
||||
20241118,110500,34217745,897,897,897,897,0
|
||||
20241118,110400,34217745,897,897,897,897,0
|
||||
20241118,110300,34217745,897,897,897,897,2
|
||||
20241118,110200,34215951,896,896,896,896,100
|
||||
20241118,110100,34126351,896,896,896,896,0
|
||||
20241118,110000,34126351,896,896,896,896,1
|
||||
20241118,105900,34125455,895,895,895,895,8
|
||||
20241118,105800,34118295,896,896,896,896,168
|
||||
20241118,105700,33967767,898,898,898,898,0
|
||||
20241118,105600,33967767,898,898,898,898,1
|
||||
20241118,105500,33966869,897,892,897,892,290
|
||||
20241118,105400,33708179,892,892,892,892,0
|
||||
20241118,105300,33708179,892,892,892,892,0
|
||||
20241118,105200,33708179,892,892,892,892,1300
|
||||
20241118,105100,32548579,893,893,893,893,0
|
||||
20241118,105000,32548579,893,893,893,893,0
|
||||
20241118,104900,32548579,893,894,894,893,1201
|
||||
20241118,104800,31476085,886,886,886,886,0
|
||||
20241118,104700,31476085,886,886,886,886,0
|
||||
20241118,104600,31476085,886,886,886,886,0
|
||||
20241118,104500,31476085,886,886,886,886,100
|
||||
20241118,104400,31387485,889,889,889,889,0
|
||||
20241118,104300,31387485,889,889,889,889,0
|
||||
20241118,104200,31387485,889,889,889,889,0
|
||||
20241118,104100,31387485,889,890,890,889,2627
|
||||
20241118,104000,29049541,890,890,890,890,2851
|
||||
20241118,103900,26512151,899,899,899,899,0
|
||||
20241118,103800,26512151,899,899,899,899,0
|
||||
20241118,103700,26512151,899,899,899,899,0
|
||||
20241118,103600,26512151,899,899,899,899,5
|
||||
20241118,103500,26507656,899,899,899,899,1
|
||||
20241118,103400,26506757,891,893,893,891,151
|
||||
20241118,103300,26372097,900,900,900,900,0
|
||||
20241118,103200,26372097,900,900,900,900,0
|
||||
20241118,103100,26372097,900,900,900,900,0
|
||||
20241118,103000,26372097,900,900,900,900,1
|
||||
20241118,102900,26371197,893,893,893,893,0
|
||||
20241118,102800,26371197,893,900,900,893,63
|
||||
20241118,102700,26314922,895,896,896,895,18
|
||||
20241118,102600,26298795,896,896,896,896,226
|
||||
20241118,102500,26096299,902,902,902,902,0
|
||||
20241118,102400,26096299,902,902,902,902,1
|
||||
20241118,102300,26095397,896,896,896,896,0
|
||||
20241118,102200,26095397,896,896,896,896,27
|
||||
20241118,102100,26071205,902,902,902,902,0
|
||||
20241118,102000,26071205,902,902,902,902,1
|
||||
20241118,101900,26070303,896,896,896,896,101
|
||||
20241118,101800,25979807,904,904,904,904,0
|
||||
20241118,101700,25979807,904,904,904,904,0
|
||||
20241118,101600,25979807,904,901,904,897,601
|
||||
20241118,101500,25439225,901,901,901,901,0
|
||||
20241118,101400,25439225,901,901,901,901,0
|
||||
20241118,101300,25439225,901,901,901,901,0
|
||||
20241118,101200,25439225,901,901,901,901,1
|
||||
20241118,101100,25438324,898,903,913,898,1488
|
||||
20241118,101000,24098864,905,905,905,905,1
|
||||
20241118,100900,24097959,907,907,907,907,1
|
||||
20241118,100800,24097052,907,907,907,907,11048
|
||||
20241118,100700,14076516,914,907,914,907,2
|
||||
20241118,100600,14074695,908,908,908,908,301
|
||||
20241118,100500,13801387,907,915,916,907,5346
|
||||
20241118,100400,8917915,915,905,915,905,1702
|
||||
20241118,100300,7373057,905,905,905,905,160
|
||||
20241118,100200,7228257,905,905,905,905,2
|
||||
20241118,100100,7226447,905,905,905,905,40
|
||||
20241118,100000,7190247,905,905,905,905,0
|
||||
20241118,095900,7190247,905,905,905,905,7
|
||||
20241118,095800,7183912,905,905,905,905,0
|
||||
20241118,095700,7183912,905,905,905,905,0
|
||||
20241118,095600,7183912,905,905,905,905,0
|
||||
20241118,095500,7183912,905,903,905,903,500
|
||||
20241118,095400,6731432,903,903,903,903,0
|
||||
20241118,095300,6731432,903,903,903,903,1
|
||||
20241118,095200,6730529,902,902,902,902,300
|
||||
20241118,095100,6459929,902,902,902,902,0
|
||||
20241118,095000,6459929,902,902,902,902,0
|
||||
20241118,094900,6459929,902,902,902,902,0
|
||||
20241118,094800,6459929,902,902,902,902,10
|
||||
20241118,094700,6450909,902,902,902,902,0
|
||||
20241118,094600,6450909,902,902,902,902,0
|
||||
20241118,094500,6450909,902,902,902,902,1
|
||||
20241118,094400,6450007,893,895,895,893,15
|
||||
20241118,094300,6436584,901,894,901,894,40
|
||||
20241118,094200,6400788,894,902,902,894,61
|
||||
20241118,094100,6345942,902,901,902,901,11
|
||||
20241118,094000,6336030,901,901,901,901,1
|
||||
20241118,093900,6335129,901,901,901,901,1
|
||||
20241118,093800,6334228,903,903,903,903,0
|
||||
20241118,093700,6334228,903,903,903,903,0
|
||||
20241118,093600,6334228,903,903,903,903,0
|
||||
20241118,093500,6334228,903,903,903,903,0
|
||||
20241118,093400,6334228,903,903,903,903,0
|
||||
20241118,093300,6334228,903,903,903,903,0
|
||||
20241118,093200,6334228,903,903,903,903,0
|
||||
20241118,093100,6334228,903,903,903,903,0
|
||||
20241118,093000,6334228,903,903,903,903,0
|
||||
20241118,092900,6334228,903,903,903,903,9
|
||||
20241118,092800,6326101,891,905,905,891,6
|
||||
20241118,092700,6320741,898,897,898,896,205
|
||||
20241118,092600,6136659,897,897,897,897,0
|
||||
20241118,092500,6136659,897,897,897,897,1
|
||||
20241118,092400,6135762,883,883,883,883,0
|
||||
20241118,092300,6135762,883,883,883,883,63
|
||||
20241118,092200,6080133,898,898,898,898,0
|
||||
20241118,092100,6080133,898,889,898,889,8
|
||||
20241118,092000,6073012,889,889,889,889,0
|
||||
20241118,091900,6073012,889,889,889,889,0
|
||||
20241118,091800,6073012,889,874,889,874,186
|
||||
20241118,091700,5910328,874,881,881,874,60
|
||||
20241118,091600,5857608,880,880,880,880,60
|
||||
20241118,091500,5804808,880,872,880,872,13
|
||||
20241118,091400,5793464,872,872,872,872,0
|
||||
20241118,091300,5793464,872,872,872,872,30
|
||||
20241118,091200,5767304,872,872,872,872,0
|
||||
20241118,091100,5767304,872,872,872,872,10
|
||||
20241118,091000,5758584,867,867,872,867,550
|
||||
20241118,090900,5281684,861,861,861,861,150
|
||||
20241118,090800,5152534,861,861,861,861,0
|
||||
20241118,090700,5152534,861,861,861,861,12
|
||||
20241118,090600,5142202,863,863,863,863,1
|
||||
20241118,090500,5141339,863,867,867,863,165
|
||||
20241118,090400,4998392,872,872,872,872,0
|
||||
20241118,090300,4998392,872,872,872,872,0
|
||||
20241118,090200,4998392,872,872,872,872,44
|
||||
20241118,090100,4960024,872,881,888,872,2386
|
||||
20241118,090000,2858950,881,915,915,881,3208
|
||||
|
Reference in New Issue
Block a user