Update 2024-11-18 2710 candle_min
This commit is contained in:
727
322970/min/candle-20241118.csv
Normal file
727
322970/min/candle-20241118.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210500,12631450,2480,2480,2480,2480,1
|
||||
20241118,210400,12631450,2480,2480,2480,2480,0
|
||||
20241118,210300,12631450,2480,2480,2480,2480,0
|
||||
20241118,210200,12631450,2480,2480,2480,2480,0
|
||||
20241118,210100,12631450,2480,2480,2480,2480,0
|
||||
20241118,210000,12631450,2480,2480,2480,2480,0
|
||||
20241118,205900,12631450,2480,2480,2480,2480,0
|
||||
20241118,205800,12631450,2480,2480,2480,2480,0
|
||||
20241118,205700,12631450,2480,2480,2480,2480,0
|
||||
20241118,205600,12631450,2480,2480,2480,2480,0
|
||||
20241118,205500,12631450,2480,2480,2480,2480,0
|
||||
20241118,205400,12631450,2480,2480,2480,2480,0
|
||||
20241118,205300,12631450,2480,2480,2480,2480,0
|
||||
20241118,205200,12631450,2480,2480,2480,2480,0
|
||||
20241118,205100,12631450,2480,2480,2480,2480,0
|
||||
20241118,205000,12631450,2480,2480,2480,2480,0
|
||||
20241118,204900,12631450,2480,2480,2480,2480,0
|
||||
20241118,204800,12631450,2480,2480,2480,2480,0
|
||||
20241118,204700,12631450,2480,2480,2480,2480,0
|
||||
20241118,204600,12631450,2480,2480,2480,2480,0
|
||||
20241118,204500,12631450,2480,2480,2480,2480,0
|
||||
20241118,204400,12631450,2480,2480,2480,2480,0
|
||||
20241118,204300,12631450,2480,2480,2480,2480,0
|
||||
20241118,204200,12631450,2480,2480,2480,2480,0
|
||||
20241118,204100,12631450,2480,2480,2480,2480,0
|
||||
20241118,204000,12631450,2480,2480,2480,2480,0
|
||||
20241118,203900,12631450,2480,2480,2480,2480,0
|
||||
20241118,203800,12631450,2480,2480,2480,2480,0
|
||||
20241118,203700,12631450,2480,2480,2480,2480,0
|
||||
20241118,203600,12631450,2480,2480,2480,2480,0
|
||||
20241118,203500,12631450,2480,2480,2480,2480,1
|
||||
20241118,203400,12631450,2480,2480,2480,2480,0
|
||||
20241118,203300,12631450,2480,2480,2480,2480,0
|
||||
20241118,203200,12631450,2480,2480,2480,2480,0
|
||||
20241118,203100,12631450,2480,2480,2480,2480,0
|
||||
20241118,203000,12631450,2480,2480,2480,2480,0
|
||||
20241118,202900,12631450,2480,2480,2480,2480,0
|
||||
20241118,202800,12631450,2480,2480,2480,2480,0
|
||||
20241118,202700,12631450,2480,2480,2480,2480,0
|
||||
20241118,202600,12631450,2480,2480,2480,2480,0
|
||||
20241118,202500,12631450,2480,2480,2480,2480,0
|
||||
20241118,202400,12631450,2480,2480,2480,2480,0
|
||||
20241118,202300,12631450,2480,2480,2480,2480,0
|
||||
20241118,202200,12631450,2480,2480,2480,2480,0
|
||||
20241118,202100,12631450,2480,2480,2480,2480,0
|
||||
20241118,202000,12631450,2480,2480,2480,2480,0
|
||||
20241118,201900,12631450,2480,2480,2480,2480,0
|
||||
20241118,201800,12631450,2480,2480,2480,2480,0
|
||||
20241118,201700,12631450,2480,2480,2480,2480,0
|
||||
20241118,201600,12631450,2480,2480,2480,2480,0
|
||||
20241118,201500,12631450,2480,2480,2480,2480,0
|
||||
20241118,201400,12631450,2480,2480,2480,2480,0
|
||||
20241118,201300,12631450,2480,2480,2480,2480,0
|
||||
20241118,201200,12631450,2480,2480,2480,2480,0
|
||||
20241118,201100,12631450,2480,2480,2480,2480,0
|
||||
20241118,201000,12631450,2480,2480,2480,2480,0
|
||||
20241118,200900,12631450,2480,2480,2480,2480,0
|
||||
20241118,200800,12631450,2480,2480,2480,2480,0
|
||||
20241118,200700,12631450,2480,2480,2480,2480,0
|
||||
20241118,200600,12631450,2480,2480,2480,2480,0
|
||||
20241118,200500,12631450,2480,2480,2480,2480,1
|
||||
20241118,200400,12631450,2480,2480,2480,2480,0
|
||||
20241118,200300,12631450,2480,2480,2480,2480,0
|
||||
20241118,200200,12631450,2480,2480,2480,2480,0
|
||||
20241118,200100,12631450,2480,2480,2480,2480,0
|
||||
20241118,200000,12631450,2480,2480,2480,2480,0
|
||||
20241118,195900,12631450,2480,2480,2480,2480,0
|
||||
20241118,195800,12631450,2480,2480,2480,2480,0
|
||||
20241118,195700,12631450,2480,2480,2480,2480,0
|
||||
20241118,195600,12631450,2480,2480,2480,2480,0
|
||||
20241118,195500,12631450,2480,2480,2480,2480,0
|
||||
20241118,195400,12631450,2480,2480,2480,2480,0
|
||||
20241118,195300,12631450,2480,2480,2480,2480,0
|
||||
20241118,195200,12631450,2480,2480,2480,2480,0
|
||||
20241118,195100,12631450,2480,2480,2480,2480,0
|
||||
20241118,195000,12631450,2480,2480,2480,2480,0
|
||||
20241118,194900,12631450,2480,2480,2480,2480,0
|
||||
20241118,194800,12631450,2480,2480,2480,2480,0
|
||||
20241118,194700,12631450,2480,2480,2480,2480,0
|
||||
20241118,194600,12631450,2480,2480,2480,2480,0
|
||||
20241118,194500,12631450,2480,2480,2480,2480,0
|
||||
20241118,194400,12631450,2480,2480,2480,2480,0
|
||||
20241118,194300,12631450,2480,2480,2480,2480,0
|
||||
20241118,194200,12631450,2480,2480,2480,2480,0
|
||||
20241118,194100,12631450,2480,2480,2480,2480,0
|
||||
20241118,194000,12631450,2480,2480,2480,2480,0
|
||||
20241118,193900,12631450,2480,2480,2480,2480,0
|
||||
20241118,193800,12631450,2480,2480,2480,2480,0
|
||||
20241118,193700,12631450,2480,2480,2480,2480,0
|
||||
20241118,193600,12631450,2480,2480,2480,2480,0
|
||||
20241118,193500,12631450,2480,2480,2480,2480,1
|
||||
20241118,193400,12631450,2480,2480,2480,2480,0
|
||||
20241118,193300,12631450,2480,2480,2480,2480,0
|
||||
20241118,193200,12631450,2480,2480,2480,2480,0
|
||||
20241118,193100,12631450,2480,2480,2480,2480,0
|
||||
20241118,193000,12631450,2480,2480,2480,2480,0
|
||||
20241118,192900,12631450,2480,2480,2480,2480,0
|
||||
20241118,192800,12631450,2480,2480,2480,2480,0
|
||||
20241118,192700,12631450,2480,2480,2480,2480,0
|
||||
20241118,192600,12631450,2480,2480,2480,2480,0
|
||||
20241118,192500,12631450,2480,2480,2480,2480,0
|
||||
20241118,192400,12631450,2480,2480,2480,2480,0
|
||||
20241118,192300,12631450,2480,2480,2480,2480,0
|
||||
20241118,192200,12631450,2480,2480,2480,2480,0
|
||||
20241118,192100,12631450,2480,2480,2480,2480,0
|
||||
20241118,192000,12631450,2480,2480,2480,2480,0
|
||||
20241118,191900,12631450,2480,2480,2480,2480,0
|
||||
20241118,191800,12631450,2480,2480,2480,2480,0
|
||||
20241118,191700,12631450,2480,2480,2480,2480,0
|
||||
20241118,191600,12631450,2480,2480,2480,2480,0
|
||||
20241118,191500,12631450,2480,2480,2480,2480,0
|
||||
20241118,191400,12631450,2480,2480,2480,2480,0
|
||||
20241118,191300,12631450,2480,2480,2480,2480,0
|
||||
20241118,191200,12631450,2480,2480,2480,2480,0
|
||||
20241118,191100,12631450,2480,2480,2480,2480,0
|
||||
20241118,191000,12631450,2480,2480,2480,2480,0
|
||||
20241118,190900,12631450,2480,2480,2480,2480,0
|
||||
20241118,190800,12631450,2480,2480,2480,2480,0
|
||||
20241118,190700,12631450,2480,2480,2480,2480,0
|
||||
20241118,190600,12631450,2480,2480,2480,2480,0
|
||||
20241118,190500,12631450,2480,2480,2480,2480,1
|
||||
20241118,190400,12631450,2480,2480,2480,2480,0
|
||||
20241118,190300,12631450,2480,2480,2480,2480,0
|
||||
20241118,190200,12631450,2480,2480,2480,2480,0
|
||||
20241118,190100,12631450,2480,2480,2480,2480,0
|
||||
20241118,190000,12631450,2480,2480,2480,2480,0
|
||||
20241118,185900,12631450,2480,2480,2480,2480,0
|
||||
20241118,185800,12631450,2480,2480,2480,2480,0
|
||||
20241118,185700,12631450,2480,2480,2480,2480,0
|
||||
20241118,185600,12631450,2480,2480,2480,2480,0
|
||||
20241118,185500,12631450,2480,2480,2480,2480,0
|
||||
20241118,185400,12631450,2480,2480,2480,2480,0
|
||||
20241118,185300,12631450,2480,2480,2480,2480,0
|
||||
20241118,185200,12631450,2480,2480,2480,2480,0
|
||||
20241118,185100,12631450,2480,2480,2480,2480,0
|
||||
20241118,185000,12631450,2480,2480,2480,2480,0
|
||||
20241118,184900,12631450,2480,2480,2480,2480,0
|
||||
20241118,184800,12631450,2480,2480,2480,2480,0
|
||||
20241118,184700,12631450,2480,2480,2480,2480,0
|
||||
20241118,184600,12631450,2480,2480,2480,2480,0
|
||||
20241118,184500,12631450,2480,2480,2480,2480,0
|
||||
20241118,184400,12631450,2480,2480,2480,2480,0
|
||||
20241118,184300,12631450,2480,2480,2480,2480,0
|
||||
20241118,184200,12631450,2480,2480,2480,2480,0
|
||||
20241118,184100,12631450,2480,2480,2480,2480,0
|
||||
20241118,184000,12631450,2480,2480,2480,2480,0
|
||||
20241118,183900,12631450,2480,2480,2480,2480,0
|
||||
20241118,183800,12631450,2480,2480,2480,2480,0
|
||||
20241118,183700,12631450,2480,2480,2480,2480,0
|
||||
20241118,183600,12631450,2480,2480,2480,2480,0
|
||||
20241118,183500,12631450,2480,2480,2480,2480,1
|
||||
20241118,183400,12631450,2480,2480,2480,2480,0
|
||||
20241118,183300,12631450,2480,2480,2480,2480,0
|
||||
20241118,183200,12631450,2480,2480,2480,2480,0
|
||||
20241118,183100,12631450,2480,2480,2480,2480,0
|
||||
20241118,183000,12631450,2480,2480,2480,2480,0
|
||||
20241118,182900,12631450,2480,2480,2480,2480,0
|
||||
20241118,182800,12631450,2480,2480,2480,2480,0
|
||||
20241118,182700,12631450,2480,2480,2480,2480,0
|
||||
20241118,182600,12631450,2480,2480,2480,2480,0
|
||||
20241118,182500,12631450,2480,2480,2480,2480,0
|
||||
20241118,182400,12631450,2480,2480,2480,2480,0
|
||||
20241118,182300,12631450,2480,2480,2480,2480,0
|
||||
20241118,182200,12631450,2480,2480,2480,2480,0
|
||||
20241118,182100,12631450,2480,2480,2480,2480,0
|
||||
20241118,182000,12631450,2480,2480,2480,2480,0
|
||||
20241118,181900,12631450,2480,2480,2480,2480,0
|
||||
20241118,181800,12631450,2480,2480,2480,2480,0
|
||||
20241118,181700,12631450,2480,2480,2480,2480,0
|
||||
20241118,181600,12631450,2480,2480,2480,2480,0
|
||||
20241118,181500,12631450,2480,2480,2480,2480,0
|
||||
20241118,181400,12631450,2480,2480,2480,2480,0
|
||||
20241118,181300,12631450,2480,2480,2480,2480,0
|
||||
20241118,181200,12631450,2480,2480,2480,2480,0
|
||||
20241118,181100,12631450,2480,2480,2480,2480,0
|
||||
20241118,181000,12631450,2480,2480,2480,2480,0
|
||||
20241118,180900,12631450,2480,2480,2480,2480,0
|
||||
20241118,180800,12631450,2480,2480,2480,2480,0
|
||||
20241118,180700,12631450,2480,2480,2480,2480,0
|
||||
20241118,180600,12631450,2480,2480,2480,2480,0
|
||||
20241118,180500,12631450,2480,2480,2480,2480,1
|
||||
20241118,180400,12631450,2480,2480,2480,2480,0
|
||||
20241118,180300,12631450,2480,2480,2480,2480,0
|
||||
20241118,180200,12631450,2480,2480,2480,2480,0
|
||||
20241118,180100,12631450,2480,2480,2480,2480,0
|
||||
20241118,180000,12631450,2480,2480,2480,2480,0
|
||||
20241118,175900,12631450,2480,2480,2480,2480,0
|
||||
20241118,175800,12631450,2480,2480,2480,2480,0
|
||||
20241118,175700,12631450,2480,2480,2480,2480,0
|
||||
20241118,175600,12631450,2480,2480,2480,2480,0
|
||||
20241118,175500,12631450,2480,2480,2480,2480,0
|
||||
20241118,175400,12631450,2480,2480,2480,2480,0
|
||||
20241118,175300,12631450,2480,2480,2480,2480,0
|
||||
20241118,175200,12631450,2480,2480,2480,2480,0
|
||||
20241118,175100,12631450,2480,2480,2480,2480,0
|
||||
20241118,175000,12631450,2480,2480,2480,2480,0
|
||||
20241118,174900,12631450,2480,2480,2480,2480,0
|
||||
20241118,174800,12631450,2480,2480,2480,2480,0
|
||||
20241118,174700,12631450,2480,2480,2480,2480,0
|
||||
20241118,174600,12631450,2480,2480,2480,2480,0
|
||||
20241118,174500,12631450,2480,2480,2480,2480,0
|
||||
20241118,174400,12631450,2480,2480,2480,2480,0
|
||||
20241118,174300,12631450,2480,2480,2480,2480,0
|
||||
20241118,174200,12631450,2480,2480,2480,2480,0
|
||||
20241118,174100,12631450,2480,2480,2480,2480,0
|
||||
20241118,174000,12631450,2480,2480,2480,2480,0
|
||||
20241118,173900,12631450,2480,2480,2480,2480,0
|
||||
20241118,173800,12631450,2480,2480,2480,2480,0
|
||||
20241118,173700,12631450,2480,2480,2480,2480,0
|
||||
20241118,173600,12631450,2480,2480,2480,2480,0
|
||||
20241118,173500,12631450,2480,2480,2480,2480,1
|
||||
20241118,173400,12631450,2480,2480,2480,2480,0
|
||||
20241118,173300,12631450,2480,2480,2480,2480,0
|
||||
20241118,173200,12631450,2480,2480,2480,2480,0
|
||||
20241118,173100,12631450,2480,2480,2480,2480,0
|
||||
20241118,173000,12631450,2480,2480,2480,2480,0
|
||||
20241118,172900,12631450,2480,2480,2480,2480,0
|
||||
20241118,172800,12631450,2480,2480,2480,2480,0
|
||||
20241118,172700,12631450,2480,2480,2480,2480,0
|
||||
20241118,172600,12631450,2480,2480,2480,2480,0
|
||||
20241118,172500,12631450,2480,2480,2480,2480,0
|
||||
20241118,172400,12631450,2480,2480,2480,2480,0
|
||||
20241118,172300,12631450,2480,2480,2480,2480,0
|
||||
20241118,172200,12631450,2480,2480,2480,2480,0
|
||||
20241118,172100,12631450,2480,2480,2480,2480,0
|
||||
20241118,172000,12631450,2480,2480,2480,2480,0
|
||||
20241118,171900,12631450,2480,2480,2480,2480,0
|
||||
20241118,171800,12631450,2480,2480,2480,2480,0
|
||||
20241118,171700,12631450,2480,2480,2480,2480,0
|
||||
20241118,171600,12631450,2480,2480,2480,2480,0
|
||||
20241118,171500,12631450,2480,2480,2480,2480,0
|
||||
20241118,171400,12631450,2480,2480,2480,2480,0
|
||||
20241118,171300,12631450,2480,2480,2480,2480,0
|
||||
20241118,171200,12631450,2480,2480,2480,2480,0
|
||||
20241118,171100,12631450,2480,2480,2480,2480,0
|
||||
20241118,171000,12631450,2480,2480,2480,2480,0
|
||||
20241118,170900,12631450,2480,2480,2480,2480,0
|
||||
20241118,170800,12631450,2480,2480,2480,2480,0
|
||||
20241118,170700,12631450,2480,2480,2480,2480,0
|
||||
20241118,170600,12631450,2480,2480,2480,2480,0
|
||||
20241118,170500,12631450,2480,2480,2480,2480,1
|
||||
20241118,170400,12631450,2480,2480,2480,2480,0
|
||||
20241118,170300,12631450,2480,2480,2480,2480,0
|
||||
20241118,170200,12631450,2480,2480,2480,2480,0
|
||||
20241118,170100,12631450,2480,2480,2480,2480,0
|
||||
20241118,170000,12631450,2480,2480,2480,2480,0
|
||||
20241118,165900,12631450,2480,2480,2480,2480,0
|
||||
20241118,165800,12631450,2480,2480,2480,2480,0
|
||||
20241118,165700,12631450,2480,2480,2480,2480,0
|
||||
20241118,165600,12631450,2480,2480,2480,2480,0
|
||||
20241118,165500,12631450,2480,2480,2480,2480,0
|
||||
20241118,165400,12631450,2480,2480,2480,2480,0
|
||||
20241118,165300,12631450,2480,2480,2480,2480,0
|
||||
20241118,165200,12631450,2480,2480,2480,2480,0
|
||||
20241118,165100,12631450,2480,2480,2480,2480,0
|
||||
20241118,165000,12631450,2480,2480,2480,2480,0
|
||||
20241118,164900,12631450,2480,2480,2480,2480,0
|
||||
20241118,164800,12631450,2480,2480,2480,2480,0
|
||||
20241118,164700,12631450,2480,2480,2480,2480,0
|
||||
20241118,164600,12631450,2480,2480,2480,2480,0
|
||||
20241118,164500,12631450,2480,2480,2480,2480,0
|
||||
20241118,164400,12631450,2480,2480,2480,2480,0
|
||||
20241118,164300,12631450,2480,2480,2480,2480,0
|
||||
20241118,164200,12631450,2480,2480,2480,2480,0
|
||||
20241118,164100,12631450,2480,2480,2480,2480,0
|
||||
20241118,164000,12631450,2480,2480,2480,2480,0
|
||||
20241118,163900,12631450,2480,2480,2480,2480,0
|
||||
20241118,163800,12631450,2480,2480,2480,2480,0
|
||||
20241118,163700,12631450,2480,2480,2480,2480,0
|
||||
20241118,163600,12631450,2480,2480,2480,2480,0
|
||||
20241118,163500,12631450,2480,2480,2480,2480,1
|
||||
20241118,163400,12631450,2480,2480,2480,2480,0
|
||||
20241118,163300,12631450,2480,2480,2480,2480,0
|
||||
20241118,163200,12631450,2480,2480,2480,2480,0
|
||||
20241118,163100,12631450,2480,2480,2480,2480,0
|
||||
20241118,163000,12631450,2480,2480,2480,2480,0
|
||||
20241118,162900,12631450,2480,2480,2480,2480,0
|
||||
20241118,162800,12631450,2480,2480,2480,2480,0
|
||||
20241118,162700,12631450,2480,2480,2480,2480,0
|
||||
20241118,162600,12631450,2480,2480,2480,2480,0
|
||||
20241118,162500,12631450,2480,2480,2480,2480,0
|
||||
20241118,162400,12631450,2480,2480,2480,2480,0
|
||||
20241118,162300,12631450,2480,2480,2480,2480,0
|
||||
20241118,162200,12631450,2480,2480,2480,2480,0
|
||||
20241118,162100,12631450,2480,2480,2480,2480,0
|
||||
20241118,162000,12631450,2480,2480,2480,2480,0
|
||||
20241118,161900,12631450,2480,2480,2480,2480,0
|
||||
20241118,161800,12631450,2480,2480,2480,2480,0
|
||||
20241118,161700,12631450,2480,2480,2480,2480,0
|
||||
20241118,161600,12631450,2480,2480,2480,2480,0
|
||||
20241118,161500,12631450,2480,2480,2480,2480,0
|
||||
20241118,161400,12631450,2480,2480,2480,2480,0
|
||||
20241118,161300,12631450,2480,2480,2480,2480,0
|
||||
20241118,161200,12631450,2480,2480,2480,2480,0
|
||||
20241118,161100,12631450,2480,2480,2480,2480,0
|
||||
20241118,161000,12631450,2480,2480,2480,2480,0
|
||||
20241118,160900,12631450,2480,2480,2480,2480,0
|
||||
20241118,160800,12631450,2480,2480,2480,2480,0
|
||||
20241118,160700,12631450,2480,2480,2480,2480,0
|
||||
20241118,160600,12631450,2480,2480,2480,2480,0
|
||||
20241118,160500,12631450,2480,2480,2480,2480,1
|
||||
20241118,160400,12631450,2480,2480,2480,2480,0
|
||||
20241118,160300,12631450,2480,2480,2480,2480,0
|
||||
20241118,160200,12631450,2480,2480,2480,2480,0
|
||||
20241118,160100,12631450,2480,2480,2480,2480,0
|
||||
20241118,160000,12631450,2480,2480,2480,2480,0
|
||||
20241118,155900,12631450,2480,2480,2480,2480,0
|
||||
20241118,155800,12631450,2480,2480,2480,2480,0
|
||||
20241118,155700,12631450,2480,2480,2480,2480,0
|
||||
20241118,155600,12631450,2480,2480,2480,2480,0
|
||||
20241118,155500,12631450,2480,2480,2480,2480,0
|
||||
20241118,155400,12631450,2480,2480,2480,2480,0
|
||||
20241118,155300,12631450,2480,2480,2480,2480,0
|
||||
20241118,155200,12631450,2480,2480,2480,2480,0
|
||||
20241118,155100,12631450,2480,2480,2480,2480,0
|
||||
20241118,155000,12631450,2480,2480,2480,2480,0
|
||||
20241118,154900,12631450,2480,2480,2480,2480,0
|
||||
20241118,154800,12631450,2480,2480,2480,2480,0
|
||||
20241118,154700,12631450,2480,2480,2480,2480,0
|
||||
20241118,154600,12631450,2480,2480,2480,2480,0
|
||||
20241118,154500,12631450,2480,2480,2480,2480,0
|
||||
20241118,154400,12631450,2480,2480,2480,2480,0
|
||||
20241118,154300,12631450,2480,2480,2480,2480,0
|
||||
20241118,154200,12631450,2480,2480,2480,2480,0
|
||||
20241118,154100,12631450,2480,2480,2480,2480,0
|
||||
20241118,154000,12631450,2480,2480,2480,2480,0
|
||||
20241118,153900,12631450,2480,2480,2480,2480,0
|
||||
20241118,153800,12631450,2480,2480,2480,2480,0
|
||||
20241118,153700,12631450,2480,2480,2480,2480,0
|
||||
20241118,153600,12631450,2480,2480,2480,2480,0
|
||||
20241118,153500,12631450,2480,2480,2480,2480,1
|
||||
20241118,153400,12631450,2480,2480,2480,2480,0
|
||||
20241118,153300,12631450,2480,2480,2480,2480,0
|
||||
20241118,153200,12631450,2480,2480,2480,2480,0
|
||||
20241118,153100,12631450,2480,2480,2480,2480,0
|
||||
20241118,153000,12631450,2480,2480,2480,2480,1
|
||||
20241118,152900,12628970,2485,2485,2485,2485,0
|
||||
20241118,152800,12628970,2485,2485,2485,2485,0
|
||||
20241118,152700,12628970,2485,2485,2485,2485,0
|
||||
20241118,152600,12628970,2485,2485,2485,2485,0
|
||||
20241118,152500,12628970,2485,2485,2485,2485,0
|
||||
20241118,152400,12628970,2485,2485,2485,2485,0
|
||||
20241118,152300,12628970,2485,2485,2485,2485,0
|
||||
20241118,152200,12628970,2485,2485,2485,2485,0
|
||||
20241118,152100,12628970,2485,2485,2485,2485,0
|
||||
20241118,152000,12628970,2485,2485,2485,2485,0
|
||||
20241118,151900,12628970,2485,2485,2485,2485,0
|
||||
20241118,151800,12628970,2485,2485,2485,2485,0
|
||||
20241118,151700,12628970,2485,2485,2485,2485,364
|
||||
20241118,151600,11724430,2485,2485,2485,2485,0
|
||||
20241118,151500,11724430,2485,2485,2485,2485,0
|
||||
20241118,151400,11724430,2485,2485,2485,2485,0
|
||||
20241118,151300,11724430,2485,2485,2485,2485,0
|
||||
20241118,151200,11724430,2485,2485,2485,2485,0
|
||||
20241118,151100,11724430,2485,2485,2485,2485,0
|
||||
20241118,151000,11724430,2485,2485,2485,2485,0
|
||||
20241118,150900,11724430,2485,2485,2485,2485,0
|
||||
20241118,150800,11724430,2485,2485,2485,2485,0
|
||||
20241118,150700,11724430,2485,2485,2485,2485,0
|
||||
20241118,150600,11724430,2485,2485,2485,2485,0
|
||||
20241118,150500,11724430,2485,2485,2485,2485,0
|
||||
20241118,150400,11724430,2485,2485,2485,2485,0
|
||||
20241118,150300,11724430,2485,2485,2485,2485,0
|
||||
20241118,150200,11724430,2485,2485,2485,2485,1
|
||||
20241118,150100,11721945,2400,2400,2400,2400,0
|
||||
20241118,150000,11721945,2400,2400,2400,2400,659
|
||||
20241118,145900,10140345,2400,2400,2400,2400,0
|
||||
20241118,145800,10140345,2400,2400,2400,2400,0
|
||||
20241118,145700,10140345,2400,2400,2400,2400,0
|
||||
20241118,145600,10140345,2400,2400,2400,2400,7
|
||||
20241118,145500,10123545,2490,2490,2490,2490,0
|
||||
20241118,145400,10123545,2490,2490,2490,2490,0
|
||||
20241118,145300,10123545,2490,2490,2490,2490,0
|
||||
20241118,145200,10123545,2490,2490,2490,2490,2
|
||||
20241118,145100,10118565,2400,2400,2400,2400,0
|
||||
20241118,145000,10118565,2400,2400,2400,2400,0
|
||||
20241118,144900,10118565,2400,2400,2400,2400,0
|
||||
20241118,144800,10118565,2400,2400,2400,2400,353
|
||||
20241118,144700,9271365,2585,2585,2585,2585,0
|
||||
20241118,144600,9271365,2585,2585,2585,2585,0
|
||||
20241118,144500,9271365,2585,2585,2585,2585,0
|
||||
20241118,144400,9271365,2585,2585,2585,2585,0
|
||||
20241118,144300,9271365,2585,2585,2585,2585,0
|
||||
20241118,144200,9271365,2585,2585,2585,2585,0
|
||||
20241118,144100,9271365,2585,2585,2585,2585,0
|
||||
20241118,144000,9271365,2585,2585,2585,2585,0
|
||||
20241118,143900,9271365,2585,2585,2585,2585,0
|
||||
20241118,143800,9271365,2585,2585,2585,2585,0
|
||||
20241118,143700,9271365,2585,2585,2585,2585,0
|
||||
20241118,143600,9271365,2585,2585,2585,2585,0
|
||||
20241118,143500,9271365,2585,2585,2585,2585,0
|
||||
20241118,143400,9271365,2585,2585,2585,2585,0
|
||||
20241118,143300,9271365,2585,2585,2585,2585,0
|
||||
20241118,143200,9271365,2585,2585,2585,2585,0
|
||||
20241118,143100,9271365,2585,2585,2585,2585,0
|
||||
20241118,143000,9271365,2585,2585,2585,2585,0
|
||||
20241118,142900,9271365,2585,2585,2585,2585,0
|
||||
20241118,142800,9271365,2585,2585,2585,2585,0
|
||||
20241118,142700,9271365,2585,2585,2585,2585,0
|
||||
20241118,142600,9271365,2585,2585,2585,2585,0
|
||||
20241118,142500,9271365,2585,2585,2585,2585,0
|
||||
20241118,142400,9271365,2585,2585,2585,2585,0
|
||||
20241118,142300,9271365,2585,2585,2585,2585,0
|
||||
20241118,142200,9271365,2585,2585,2585,2585,0
|
||||
20241118,142100,9271365,2585,2585,2585,2585,0
|
||||
20241118,142000,9271365,2585,2585,2585,2585,0
|
||||
20241118,141900,9271365,2585,2585,2585,2585,0
|
||||
20241118,141800,9271365,2585,2585,2585,2585,0
|
||||
20241118,141700,9271365,2585,2585,2585,2585,0
|
||||
20241118,141600,9271365,2585,2585,2585,2585,0
|
||||
20241118,141500,9271365,2585,2585,2585,2585,0
|
||||
20241118,141400,9271365,2585,2585,2585,2585,0
|
||||
20241118,141300,9271365,2585,2585,2585,2585,0
|
||||
20241118,141200,9271365,2585,2585,2585,2585,0
|
||||
20241118,141100,9271365,2585,2585,2585,2585,0
|
||||
20241118,141000,9271365,2585,2585,2585,2585,0
|
||||
20241118,140900,9271365,2585,2585,2585,2585,0
|
||||
20241118,140800,9271365,2585,2585,2585,2585,0
|
||||
20241118,140700,9271365,2585,2585,2585,2585,0
|
||||
20241118,140600,9271365,2585,2585,2585,2585,7
|
||||
20241118,140500,9253270,2590,2590,2590,2590,0
|
||||
20241118,140400,9253270,2590,2590,2590,2590,0
|
||||
20241118,140300,9253270,2590,2590,2590,2590,0
|
||||
20241118,140200,9253270,2590,2590,2590,2590,0
|
||||
20241118,140100,9253270,2590,2590,2590,2590,0
|
||||
20241118,140000,9253270,2590,2590,2590,2590,0
|
||||
20241118,135900,9253270,2590,2590,2590,2590,0
|
||||
20241118,135800,9253270,2590,2590,2590,2590,0
|
||||
20241118,135700,9253270,2590,2590,2590,2590,0
|
||||
20241118,135600,9253270,2590,2590,2590,2590,0
|
||||
20241118,135500,9253270,2590,2590,2590,2590,0
|
||||
20241118,135400,9253270,2590,2590,2590,2590,0
|
||||
20241118,135300,9253270,2590,2590,2590,2590,0
|
||||
20241118,135200,9253270,2590,2590,2590,2590,0
|
||||
20241118,135100,9253270,2590,2590,2590,2590,0
|
||||
20241118,135000,9253270,2590,2590,2590,2590,0
|
||||
20241118,134900,9253270,2590,2590,2590,2590,0
|
||||
20241118,134800,9253270,2590,2590,2590,2590,0
|
||||
20241118,134700,9253270,2590,2590,2590,2590,0
|
||||
20241118,134600,9253270,2590,2590,2590,2590,0
|
||||
20241118,134500,9253270,2590,2590,2590,2590,0
|
||||
20241118,134400,9253270,2590,2590,2590,2590,0
|
||||
20241118,134300,9253270,2590,2590,2590,2590,0
|
||||
20241118,134200,9253270,2590,2590,2590,2590,0
|
||||
20241118,134100,9253270,2590,2590,2590,2590,0
|
||||
20241118,134000,9253270,2590,2590,2590,2590,0
|
||||
20241118,133900,9253270,2590,2590,2590,2590,0
|
||||
20241118,133800,9253270,2590,2590,2590,2590,0
|
||||
20241118,133700,9253270,2590,2590,2590,2590,0
|
||||
20241118,133600,9253270,2590,2590,2590,2590,0
|
||||
20241118,133500,9253270,2590,2590,2590,2590,0
|
||||
20241118,133400,9253270,2590,2590,2590,2590,0
|
||||
20241118,133300,9253270,2590,2590,2590,2590,0
|
||||
20241118,133200,9253270,2590,2590,2590,2590,0
|
||||
20241118,133100,9253270,2590,2590,2590,2590,0
|
||||
20241118,133000,9253270,2590,2590,2590,2590,0
|
||||
20241118,132900,9253270,2590,2590,2590,2590,0
|
||||
20241118,132800,9253270,2590,2590,2590,2590,0
|
||||
20241118,132700,9253270,2590,2590,2590,2590,0
|
||||
20241118,132600,9253270,2590,2590,2590,2590,0
|
||||
20241118,132500,9253270,2590,2590,2590,2590,0
|
||||
20241118,132400,9253270,2590,2590,2590,2590,0
|
||||
20241118,132300,9253270,2590,2590,2590,2590,0
|
||||
20241118,132200,9253270,2590,2590,2590,2590,0
|
||||
20241118,132100,9253270,2590,2590,2590,2590,0
|
||||
20241118,132000,9253270,2590,2590,2590,2590,0
|
||||
20241118,131900,9253270,2590,2590,2590,2590,0
|
||||
20241118,131800,9253270,2590,2590,2590,2590,0
|
||||
20241118,131700,9253270,2590,2590,2590,2590,0
|
||||
20241118,131600,9253270,2590,2590,2590,2590,0
|
||||
20241118,131500,9253270,2590,2590,2590,2590,0
|
||||
20241118,131400,9253270,2590,2590,2590,2590,0
|
||||
20241118,131300,9253270,2590,2590,2590,2590,0
|
||||
20241118,131200,9253270,2590,2590,2590,2590,0
|
||||
20241118,131100,9253270,2590,2590,2590,2590,0
|
||||
20241118,131000,9253270,2590,2590,2590,2590,0
|
||||
20241118,130900,9253270,2590,2590,2590,2590,0
|
||||
20241118,130800,9253270,2590,2590,2590,2590,0
|
||||
20241118,130700,9253270,2590,2590,2590,2590,0
|
||||
20241118,130600,9253270,2590,2590,2590,2590,0
|
||||
20241118,130500,9253270,2590,2590,2590,2590,0
|
||||
20241118,130400,9253270,2590,2590,2590,2590,0
|
||||
20241118,130300,9253270,2590,2590,2590,2590,0
|
||||
20241118,130200,9253270,2590,2590,2590,2590,0
|
||||
20241118,130100,9253270,2590,2590,2590,2590,0
|
||||
20241118,130000,9253270,2590,2590,2590,2590,0
|
||||
20241118,125900,9253270,2590,2590,2590,2590,0
|
||||
20241118,125800,9253270,2590,2590,2590,2590,0
|
||||
20241118,125700,9253270,2590,2590,2590,2590,0
|
||||
20241118,125600,9253270,2590,2590,2590,2590,0
|
||||
20241118,125500,9253270,2590,2590,2590,2590,0
|
||||
20241118,125400,9253270,2590,2590,2590,2590,0
|
||||
20241118,125300,9253270,2590,2590,2590,2590,0
|
||||
20241118,125200,9253270,2590,2590,2590,2590,0
|
||||
20241118,125100,9253270,2590,2590,2590,2590,0
|
||||
20241118,125000,9253270,2590,2590,2590,2590,0
|
||||
20241118,124900,9253270,2590,2590,2590,2590,0
|
||||
20241118,124800,9253270,2590,2590,2590,2590,0
|
||||
20241118,124700,9253270,2590,2590,2590,2590,0
|
||||
20241118,124600,9253270,2590,2590,2590,2590,0
|
||||
20241118,124500,9253270,2590,2590,2590,2590,0
|
||||
20241118,124400,9253270,2590,2590,2590,2590,0
|
||||
20241118,124300,9253270,2590,2590,2590,2590,0
|
||||
20241118,124200,9253270,2590,2590,2590,2590,0
|
||||
20241118,124100,9253270,2590,2590,2590,2590,0
|
||||
20241118,124000,9253270,2590,2590,2590,2590,0
|
||||
20241118,123900,9253270,2590,2590,2590,2590,0
|
||||
20241118,123800,9253270,2590,2590,2590,2590,0
|
||||
20241118,123700,9253270,2590,2590,2590,2590,0
|
||||
20241118,123600,9253270,2590,2590,2590,2590,0
|
||||
20241118,123500,9253270,2590,2590,2590,2590,0
|
||||
20241118,123400,9253270,2590,2590,2590,2590,0
|
||||
20241118,123300,9253270,2590,2590,2590,2590,0
|
||||
20241118,123200,9253270,2590,2590,2590,2590,0
|
||||
20241118,123100,9253270,2590,2590,2590,2590,0
|
||||
20241118,123000,9253270,2590,2590,2590,2590,0
|
||||
20241118,122900,9253270,2590,2590,2590,2590,0
|
||||
20241118,122800,9253270,2590,2590,2590,2590,0
|
||||
20241118,122700,9253270,2590,2590,2590,2590,0
|
||||
20241118,122600,9253270,2590,2590,2590,2590,0
|
||||
20241118,122500,9253270,2590,2590,2590,2590,0
|
||||
20241118,122400,9253270,2590,2590,2590,2590,0
|
||||
20241118,122300,9253270,2590,2590,2590,2590,0
|
||||
20241118,122200,9253270,2590,2590,2590,2590,0
|
||||
20241118,122100,9253270,2590,2590,2590,2590,1
|
||||
20241118,122000,9250680,2400,2405,2405,2400,1300
|
||||
20241118,121900,6129810,2595,2595,2595,2595,0
|
||||
20241118,121800,6129810,2595,2595,2595,2595,0
|
||||
20241118,121700,6129810,2595,2595,2595,2595,0
|
||||
20241118,121600,6129810,2595,2595,2595,2595,0
|
||||
20241118,121500,6129810,2595,2595,2595,2595,40
|
||||
20241118,121400,6026010,2600,2600,2600,2600,0
|
||||
20241118,121300,6026010,2600,2600,2600,2600,0
|
||||
20241118,121200,6026010,2600,2600,2600,2600,0
|
||||
20241118,121100,6026010,2600,2600,2600,2600,0
|
||||
20241118,121000,6026010,2600,2600,2600,2600,0
|
||||
20241118,120900,6026010,2600,2600,2600,2600,0
|
||||
20241118,120800,6026010,2600,2600,2600,2600,0
|
||||
20241118,120700,6026010,2600,2600,2600,2600,0
|
||||
20241118,120600,6026010,2600,2600,2600,2600,0
|
||||
20241118,120500,6026010,2600,2600,2600,2600,0
|
||||
20241118,120400,6026010,2600,2600,2600,2600,0
|
||||
20241118,120300,6026010,2600,2600,2600,2600,0
|
||||
20241118,120200,6026010,2600,2600,2600,2600,0
|
||||
20241118,120100,6026010,2600,2600,2600,2600,0
|
||||
20241118,120000,6026010,2600,2595,2600,2595,95
|
||||
20241118,115900,5779480,2595,2595,2595,2595,0
|
||||
20241118,115800,5779480,2595,2595,2595,2595,0
|
||||
20241118,115700,5779480,2595,2595,2595,2595,0
|
||||
20241118,115600,5779480,2595,2595,2595,2595,0
|
||||
20241118,115500,5779480,2595,2595,2595,2595,0
|
||||
20241118,115400,5779480,2595,2595,2595,2595,0
|
||||
20241118,115300,5779480,2595,2595,2595,2595,0
|
||||
20241118,115200,5779480,2595,2595,2595,2595,0
|
||||
20241118,115100,5779480,2595,2595,2595,2595,0
|
||||
20241118,115000,5779480,2595,2595,2595,2595,0
|
||||
20241118,114900,5779480,2595,2595,2595,2595,0
|
||||
20241118,114800,5779480,2595,2595,2595,2595,0
|
||||
20241118,114700,5779480,2595,2595,2595,2595,0
|
||||
20241118,114600,5779480,2595,2595,2595,2595,0
|
||||
20241118,114500,5779480,2595,2595,2595,2595,0
|
||||
20241118,114400,5779480,2595,2595,2595,2595,0
|
||||
20241118,114300,5779480,2595,2595,2595,2595,0
|
||||
20241118,114200,5779480,2595,2595,2595,2595,0
|
||||
20241118,114100,5779480,2595,2595,2595,2595,0
|
||||
20241118,114000,5779480,2595,2595,2595,2595,0
|
||||
20241118,113900,5779480,2595,2595,2595,2595,0
|
||||
20241118,113800,5779480,2595,2595,2595,2595,0
|
||||
20241118,113700,5779480,2595,2595,2595,2595,0
|
||||
20241118,113600,5779480,2595,2595,2595,2595,0
|
||||
20241118,113500,5779480,2595,2595,2595,2595,0
|
||||
20241118,113400,5779480,2595,2595,2595,2595,0
|
||||
20241118,113300,5779480,2595,2595,2595,2595,0
|
||||
20241118,113200,5779480,2595,2595,2595,2595,0
|
||||
20241118,113100,5779480,2595,2595,2595,2595,0
|
||||
20241118,113000,5779480,2595,2595,2595,2595,0
|
||||
20241118,112900,5779480,2595,2595,2595,2595,0
|
||||
20241118,112800,5779480,2595,2595,2595,2595,0
|
||||
20241118,112700,5779480,2595,2595,2595,2595,0
|
||||
20241118,112600,5779480,2595,2595,2595,2595,0
|
||||
20241118,112500,5779480,2595,2595,2595,2595,0
|
||||
20241118,112400,5779480,2595,2595,2595,2595,0
|
||||
20241118,112300,5779480,2595,2595,2595,2595,0
|
||||
20241118,112200,5779480,2595,2595,2595,2595,0
|
||||
20241118,112100,5779480,2595,2595,2595,2595,0
|
||||
20241118,112000,5779480,2595,2595,2595,2595,0
|
||||
20241118,111900,5779480,2595,2595,2595,2595,0
|
||||
20241118,111800,5779480,2595,2595,2595,2595,0
|
||||
20241118,111700,5779480,2595,2595,2595,2595,0
|
||||
20241118,111600,5779480,2595,2595,2595,2595,0
|
||||
20241118,111500,5779480,2595,2595,2595,2595,0
|
||||
20241118,111400,5779480,2595,2595,2595,2595,0
|
||||
20241118,111300,5779480,2595,2595,2595,2595,0
|
||||
20241118,111200,5779480,2595,2595,2595,2595,0
|
||||
20241118,111100,5779480,2595,2595,2595,2595,0
|
||||
20241118,111000,5779480,2595,2595,2595,2595,0
|
||||
20241118,110900,5779480,2595,2595,2595,2595,1
|
||||
20241118,110800,5776885,2590,2590,2590,2590,0
|
||||
20241118,110700,5776885,2590,2590,2590,2590,0
|
||||
20241118,110600,5776885,2590,2590,2590,2590,0
|
||||
20241118,110500,5776885,2590,2590,2590,2590,0
|
||||
20241118,110400,5776885,2590,2590,2590,2590,0
|
||||
20241118,110300,5776885,2590,2590,2590,2590,0
|
||||
20241118,110200,5776885,2590,2590,2590,2590,0
|
||||
20241118,110100,5776885,2590,2590,2590,2590,0
|
||||
20241118,110000,5776885,2590,2590,2590,2590,0
|
||||
20241118,105900,5776885,2590,2590,2590,2590,0
|
||||
20241118,105800,5776885,2590,2590,2590,2590,0
|
||||
20241118,105700,5776885,2590,2590,2590,2590,0
|
||||
20241118,105600,5776885,2590,2590,2590,2590,0
|
||||
20241118,105500,5776885,2590,2590,2590,2590,0
|
||||
20241118,105400,5776885,2590,2590,2590,2590,0
|
||||
20241118,105300,5776885,2590,2590,2590,2590,0
|
||||
20241118,105200,5776885,2590,2590,2590,2590,0
|
||||
20241118,105100,5776885,2590,2590,2590,2590,0
|
||||
20241118,105000,5776885,2590,2590,2590,2590,0
|
||||
20241118,104900,5776885,2590,2590,2590,2590,0
|
||||
20241118,104800,5776885,2590,2590,2590,2590,0
|
||||
20241118,104700,5776885,2590,2590,2590,2590,0
|
||||
20241118,104600,5776885,2590,2590,2590,2590,0
|
||||
20241118,104500,5776885,2590,2590,2590,2590,0
|
||||
20241118,104400,5776885,2590,2590,2590,2590,0
|
||||
20241118,104300,5776885,2590,2590,2590,2590,0
|
||||
20241118,104200,5776885,2590,2590,2590,2590,0
|
||||
20241118,104100,5776885,2590,2590,2590,2590,0
|
||||
20241118,104000,5776885,2590,2590,2590,2590,0
|
||||
20241118,103900,5776885,2590,2590,2590,2590,0
|
||||
20241118,103800,5776885,2590,2590,2590,2590,0
|
||||
20241118,103700,5776885,2590,2590,2590,2590,15
|
||||
20241118,103600,5738035,2600,2595,2600,2595,1034
|
||||
20241118,103500,3054800,2595,2595,2595,2595,0
|
||||
20241118,103400,3054800,2595,2595,2595,2595,0
|
||||
20241118,103300,3054800,2595,2595,2595,2595,25
|
||||
20241118,103200,2989925,2595,2595,2595,2595,25
|
||||
20241118,103100,2925050,2595,2595,2595,2595,0
|
||||
20241118,103000,2925050,2595,2595,2595,2595,0
|
||||
20241118,102900,2925050,2595,2595,2595,2595,0
|
||||
20241118,102800,2925050,2595,2595,2595,2595,0
|
||||
20241118,102700,2925050,2595,2595,2595,2595,0
|
||||
20241118,102600,2925050,2595,2595,2595,2595,0
|
||||
20241118,102500,2925050,2595,2595,2595,2595,0
|
||||
20241118,102400,2925050,2595,2595,2595,2595,0
|
||||
20241118,102300,2925050,2595,2595,2595,2595,0
|
||||
20241118,102200,2925050,2595,2595,2595,2595,0
|
||||
20241118,102100,2925050,2595,2595,2595,2595,0
|
||||
20241118,102000,2925050,2595,2595,2595,2595,0
|
||||
20241118,101900,2925050,2595,2595,2595,2595,0
|
||||
20241118,101800,2925050,2595,2595,2595,2595,0
|
||||
20241118,101700,2925050,2595,2595,2595,2595,0
|
||||
20241118,101600,2925050,2595,2595,2595,2595,0
|
||||
20241118,101500,2925050,2595,2595,2595,2595,0
|
||||
20241118,101400,2925050,2595,2595,2595,2595,0
|
||||
20241118,101300,2925050,2595,2595,2595,2595,0
|
||||
20241118,101200,2925050,2595,2595,2595,2595,0
|
||||
20241118,101100,2925050,2595,2595,2595,2595,0
|
||||
20241118,101000,2925050,2595,2595,2595,2595,0
|
||||
20241118,100900,2925050,2595,2595,2595,2595,0
|
||||
20241118,100800,2925050,2595,2595,2595,2595,0
|
||||
20241118,100700,2925050,2595,2595,2595,2595,0
|
||||
20241118,100600,2925050,2595,2595,2595,2595,0
|
||||
20241118,100500,2925050,2595,2595,2595,2595,0
|
||||
20241118,100400,2925050,2595,2595,2595,2595,0
|
||||
20241118,100300,2925050,2595,2595,2595,2595,0
|
||||
20241118,100200,2925050,2595,2595,2595,2595,0
|
||||
20241118,100100,2925050,2595,2595,2595,2595,1
|
||||
20241118,100000,2922455,2675,2675,2675,2675,0
|
||||
20241118,095900,2922455,2675,2675,2675,2675,0
|
||||
20241118,095800,2922455,2675,2675,2675,2675,0
|
||||
20241118,095700,2922455,2675,2675,2675,2675,0
|
||||
20241118,095600,2922455,2675,2675,2675,2675,0
|
||||
20241118,095500,2922455,2675,2675,2675,2675,0
|
||||
20241118,095400,2922455,2675,2675,2675,2675,0
|
||||
20241118,095300,2922455,2675,2675,2675,2675,0
|
||||
20241118,095200,2922455,2675,2675,2675,2675,0
|
||||
20241118,095100,2922455,2675,2675,2675,2675,0
|
||||
20241118,095000,2922455,2675,2675,2675,2675,0
|
||||
20241118,094900,2922455,2675,2675,2675,2675,0
|
||||
20241118,094800,2922455,2675,2675,2675,2675,0
|
||||
20241118,094700,2922455,2675,2500,2675,2450,48
|
||||
20241118,094600,2803630,2675,2675,2675,2675,0
|
||||
20241118,094500,2803630,2675,2675,2675,2675,0
|
||||
20241118,094400,2803630,2675,2675,2675,2675,0
|
||||
20241118,094300,2803630,2675,2675,2675,2675,0
|
||||
20241118,094200,2803630,2675,2675,2675,2675,1
|
||||
20241118,094100,2800955,2675,2675,2675,2675,1
|
||||
20241118,094000,2798280,2600,2600,2600,2600,0
|
||||
20241118,093900,2798280,2600,2600,2600,2600,3
|
||||
20241118,093800,2790480,2680,2680,2680,2680,0
|
||||
20241118,093700,2790480,2680,2680,2680,2680,0
|
||||
20241118,093600,2790480,2680,2680,2680,2680,0
|
||||
20241118,093500,2790480,2680,2680,2680,2680,0
|
||||
20241118,093400,2790480,2680,2680,2680,2680,0
|
||||
20241118,093300,2790480,2680,2680,2680,2680,0
|
||||
20241118,093200,2790480,2680,2680,2680,2680,0
|
||||
20241118,093100,2790480,2680,2680,2680,2680,0
|
||||
20241118,093000,2790480,2680,2680,2680,2680,0
|
||||
20241118,092900,2790480,2680,2680,2680,2680,1
|
||||
20241118,092800,2787800,2600,2600,2600,2600,0
|
||||
20241118,092700,2787800,2600,2600,2600,2600,0
|
||||
20241118,092600,2787800,2600,2500,2600,2500,20
|
||||
20241118,092500,2736800,2700,2700,2700,2700,0
|
||||
20241118,092400,2736800,2700,2700,2700,2700,0
|
||||
20241118,092300,2736800,2700,2700,2700,2700,0
|
||||
20241118,092200,2736800,2700,2700,2700,2700,0
|
||||
20241118,092100,2736800,2700,2700,2700,2700,0
|
||||
20241118,092000,2736800,2700,2700,2700,2700,0
|
||||
20241118,091900,2736800,2700,2700,2700,2700,0
|
||||
20241118,091800,2736800,2700,2700,2700,2700,0
|
||||
20241118,091700,2736800,2700,2700,2700,2700,0
|
||||
20241118,091600,2736800,2700,2700,2700,2700,0
|
||||
20241118,091500,2736800,2700,2700,2700,2700,0
|
||||
20241118,091400,2736800,2700,2700,2700,2700,0
|
||||
20241118,091300,2736800,2700,2700,2700,2700,0
|
||||
20241118,091200,2736800,2700,2700,2700,2700,0
|
||||
20241118,091100,2736800,2700,2700,2700,2700,0
|
||||
20241118,091000,2736800,2700,2700,2700,2700,0
|
||||
20241118,090900,2736800,2700,2700,2700,2700,0
|
||||
20241118,090800,2736800,2700,2700,2700,2700,0
|
||||
20241118,090700,2736800,2700,2700,2700,2700,0
|
||||
20241118,090600,2736800,2700,2700,2700,2700,2
|
||||
20241118,090500,2731400,2700,2700,2700,2700,1
|
||||
20241118,090400,2728700,2365,2365,2365,2365,0
|
||||
20241118,090300,2728700,2365,2365,2365,2365,0
|
||||
20241118,090200,2728700,2365,2500,2500,2365,1150
|
||||
20241118,090100,0,2765,2765,2765,2765,0
|
||||
20241118,090000,0,2765,2765,2765,2765,0
|
||||
|
Reference in New Issue
Block a user