Update 2024-11-18 2710 candle_min
This commit is contained in:
727
327260/min/candle-20241118.csv
Normal file
727
327260/min/candle-20241118.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210500,160166890,7000,7000,7000,7000,1239
|
||||
20241118,210400,160166890,7000,7000,7000,7000,0
|
||||
20241118,210300,160166890,7000,7000,7000,7000,0
|
||||
20241118,210200,160166890,7000,7000,7000,7000,0
|
||||
20241118,210100,160166890,7000,7000,7000,7000,0
|
||||
20241118,210000,160166890,7000,7000,7000,7000,0
|
||||
20241118,205900,160166890,7000,7000,7000,7000,0
|
||||
20241118,205800,160166890,7000,7000,7000,7000,0
|
||||
20241118,205700,160166890,7000,7000,7000,7000,0
|
||||
20241118,205600,160166890,7000,7000,7000,7000,0
|
||||
20241118,205500,160166890,7000,7000,7000,7000,0
|
||||
20241118,205400,160166890,7000,7000,7000,7000,0
|
||||
20241118,205300,160166890,7000,7000,7000,7000,0
|
||||
20241118,205200,160166890,7000,7000,7000,7000,0
|
||||
20241118,205100,160166890,7000,7000,7000,7000,0
|
||||
20241118,205000,160166890,7000,7000,7000,7000,0
|
||||
20241118,204900,160166890,7000,7000,7000,7000,0
|
||||
20241118,204800,160166890,7000,7000,7000,7000,0
|
||||
20241118,204700,160166890,7000,7000,7000,7000,0
|
||||
20241118,204600,160166890,7000,7000,7000,7000,0
|
||||
20241118,204500,160166890,7000,7000,7000,7000,0
|
||||
20241118,204400,160166890,7000,7000,7000,7000,0
|
||||
20241118,204300,160166890,7000,7000,7000,7000,0
|
||||
20241118,204200,160166890,7000,7000,7000,7000,0
|
||||
20241118,204100,160166890,7000,7000,7000,7000,0
|
||||
20241118,204000,160166890,7000,7000,7000,7000,0
|
||||
20241118,203900,160166890,7000,7000,7000,7000,0
|
||||
20241118,203800,160166890,7000,7000,7000,7000,0
|
||||
20241118,203700,160166890,7000,7000,7000,7000,0
|
||||
20241118,203600,160166890,7000,7000,7000,7000,0
|
||||
20241118,203500,160166890,7000,7000,7000,7000,1239
|
||||
20241118,203400,160166890,7000,7000,7000,7000,0
|
||||
20241118,203300,160166890,7000,7000,7000,7000,0
|
||||
20241118,203200,160166890,7000,7000,7000,7000,0
|
||||
20241118,203100,160166890,7000,7000,7000,7000,0
|
||||
20241118,203000,160166890,7000,7000,7000,7000,0
|
||||
20241118,202900,160166890,7000,7000,7000,7000,0
|
||||
20241118,202800,160166890,7000,7000,7000,7000,0
|
||||
20241118,202700,160166890,7000,7000,7000,7000,0
|
||||
20241118,202600,160166890,7000,7000,7000,7000,0
|
||||
20241118,202500,160166890,7000,7000,7000,7000,0
|
||||
20241118,202400,160166890,7000,7000,7000,7000,0
|
||||
20241118,202300,160166890,7000,7000,7000,7000,0
|
||||
20241118,202200,160166890,7000,7000,7000,7000,0
|
||||
20241118,202100,160166890,7000,7000,7000,7000,0
|
||||
20241118,202000,160166890,7000,7000,7000,7000,0
|
||||
20241118,201900,160166890,7000,7000,7000,7000,0
|
||||
20241118,201800,160166890,7000,7000,7000,7000,0
|
||||
20241118,201700,160166890,7000,7000,7000,7000,0
|
||||
20241118,201600,160166890,7000,7000,7000,7000,0
|
||||
20241118,201500,160166890,7000,7000,7000,7000,0
|
||||
20241118,201400,160166890,7000,7000,7000,7000,0
|
||||
20241118,201300,160166890,7000,7000,7000,7000,0
|
||||
20241118,201200,160166890,7000,7000,7000,7000,0
|
||||
20241118,201100,160166890,7000,7000,7000,7000,0
|
||||
20241118,201000,160166890,7000,7000,7000,7000,0
|
||||
20241118,200900,160166890,7000,7000,7000,7000,0
|
||||
20241118,200800,160166890,7000,7000,7000,7000,0
|
||||
20241118,200700,160166890,7000,7000,7000,7000,0
|
||||
20241118,200600,160166890,7000,7000,7000,7000,0
|
||||
20241118,200500,160166890,7000,7000,7000,7000,1239
|
||||
20241118,200400,160166890,7000,7000,7000,7000,0
|
||||
20241118,200300,160166890,7000,7000,7000,7000,0
|
||||
20241118,200200,160166890,7000,7000,7000,7000,0
|
||||
20241118,200100,160166890,7000,7000,7000,7000,0
|
||||
20241118,200000,160166890,7000,7000,7000,7000,0
|
||||
20241118,195900,160166890,7000,7000,7000,7000,0
|
||||
20241118,195800,160166890,7000,7000,7000,7000,0
|
||||
20241118,195700,160166890,7000,7000,7000,7000,0
|
||||
20241118,195600,160166890,7000,7000,7000,7000,0
|
||||
20241118,195500,160166890,7000,7000,7000,7000,0
|
||||
20241118,195400,160166890,7000,7000,7000,7000,0
|
||||
20241118,195300,160166890,7000,7000,7000,7000,0
|
||||
20241118,195200,160166890,7000,7000,7000,7000,0
|
||||
20241118,195100,160166890,7000,7000,7000,7000,0
|
||||
20241118,195000,160166890,7000,7000,7000,7000,0
|
||||
20241118,194900,160166890,7000,7000,7000,7000,0
|
||||
20241118,194800,160166890,7000,7000,7000,7000,0
|
||||
20241118,194700,160166890,7000,7000,7000,7000,0
|
||||
20241118,194600,160166890,7000,7000,7000,7000,0
|
||||
20241118,194500,160166890,7000,7000,7000,7000,0
|
||||
20241118,194400,160166890,7000,7000,7000,7000,0
|
||||
20241118,194300,160166890,7000,7000,7000,7000,0
|
||||
20241118,194200,160166890,7000,7000,7000,7000,0
|
||||
20241118,194100,160166890,7000,7000,7000,7000,0
|
||||
20241118,194000,160166890,7000,7000,7000,7000,0
|
||||
20241118,193900,160166890,7000,7000,7000,7000,0
|
||||
20241118,193800,160166890,7000,7000,7000,7000,0
|
||||
20241118,193700,160166890,7000,7000,7000,7000,0
|
||||
20241118,193600,160166890,7000,7000,7000,7000,0
|
||||
20241118,193500,160166890,7000,7000,7000,7000,1239
|
||||
20241118,193400,160166890,7000,7000,7000,7000,0
|
||||
20241118,193300,160166890,7000,7000,7000,7000,0
|
||||
20241118,193200,160166890,7000,7000,7000,7000,0
|
||||
20241118,193100,160166890,7000,7000,7000,7000,0
|
||||
20241118,193000,160166890,7000,7000,7000,7000,0
|
||||
20241118,192900,160166890,7000,7000,7000,7000,0
|
||||
20241118,192800,160166890,7000,7000,7000,7000,0
|
||||
20241118,192700,160166890,7000,7000,7000,7000,0
|
||||
20241118,192600,160166890,7000,7000,7000,7000,0
|
||||
20241118,192500,160166890,7000,7000,7000,7000,0
|
||||
20241118,192400,160166890,7000,7000,7000,7000,0
|
||||
20241118,192300,160166890,7000,7000,7000,7000,0
|
||||
20241118,192200,160166890,7000,7000,7000,7000,0
|
||||
20241118,192100,160166890,7000,7000,7000,7000,0
|
||||
20241118,192000,160166890,7000,7000,7000,7000,0
|
||||
20241118,191900,160166890,7000,7000,7000,7000,0
|
||||
20241118,191800,160166890,7000,7000,7000,7000,0
|
||||
20241118,191700,160166890,7000,7000,7000,7000,0
|
||||
20241118,191600,160166890,7000,7000,7000,7000,0
|
||||
20241118,191500,160166890,7000,7000,7000,7000,0
|
||||
20241118,191400,160166890,7000,7000,7000,7000,0
|
||||
20241118,191300,160166890,7000,7000,7000,7000,0
|
||||
20241118,191200,160166890,7000,7000,7000,7000,0
|
||||
20241118,191100,160166890,7000,7000,7000,7000,0
|
||||
20241118,191000,160166890,7000,7000,7000,7000,0
|
||||
20241118,190900,160166890,7000,7000,7000,7000,0
|
||||
20241118,190800,160166890,7000,7000,7000,7000,0
|
||||
20241118,190700,160166890,7000,7000,7000,7000,0
|
||||
20241118,190600,160166890,7000,7000,7000,7000,0
|
||||
20241118,190500,160166890,7000,7000,7000,7000,1239
|
||||
20241118,190400,160166890,7000,7000,7000,7000,0
|
||||
20241118,190300,160166890,7000,7000,7000,7000,0
|
||||
20241118,190200,160166890,7000,7000,7000,7000,0
|
||||
20241118,190100,160166890,7000,7000,7000,7000,0
|
||||
20241118,190000,160166890,7000,7000,7000,7000,0
|
||||
20241118,185900,160166890,7000,7000,7000,7000,0
|
||||
20241118,185800,160166890,7000,7000,7000,7000,0
|
||||
20241118,185700,160166890,7000,7000,7000,7000,0
|
||||
20241118,185600,160166890,7000,7000,7000,7000,0
|
||||
20241118,185500,160166890,7000,7000,7000,7000,0
|
||||
20241118,185400,160166890,7000,7000,7000,7000,0
|
||||
20241118,185300,160166890,7000,7000,7000,7000,0
|
||||
20241118,185200,160166890,7000,7000,7000,7000,0
|
||||
20241118,185100,160166890,7000,7000,7000,7000,0
|
||||
20241118,185000,160166890,7000,7000,7000,7000,0
|
||||
20241118,184900,160166890,7000,7000,7000,7000,0
|
||||
20241118,184800,160166890,7000,7000,7000,7000,0
|
||||
20241118,184700,160166890,7000,7000,7000,7000,0
|
||||
20241118,184600,160166890,7000,7000,7000,7000,0
|
||||
20241118,184500,160166890,7000,7000,7000,7000,0
|
||||
20241118,184400,160166890,7000,7000,7000,7000,0
|
||||
20241118,184300,160166890,7000,7000,7000,7000,0
|
||||
20241118,184200,160166890,7000,7000,7000,7000,0
|
||||
20241118,184100,160166890,7000,7000,7000,7000,0
|
||||
20241118,184000,160166890,7000,7000,7000,7000,0
|
||||
20241118,183900,160166890,7000,7000,7000,7000,0
|
||||
20241118,183800,160166890,7000,7000,7000,7000,0
|
||||
20241118,183700,160166890,7000,7000,7000,7000,0
|
||||
20241118,183600,160166890,7000,7000,7000,7000,0
|
||||
20241118,183500,160166890,7000,7000,7000,7000,1239
|
||||
20241118,183400,160166890,7000,7000,7000,7000,0
|
||||
20241118,183300,160166890,7000,7000,7000,7000,0
|
||||
20241118,183200,160166890,7000,7000,7000,7000,0
|
||||
20241118,183100,160166890,7000,7000,7000,7000,0
|
||||
20241118,183000,160166890,7000,7000,7000,7000,0
|
||||
20241118,182900,160166890,7000,7000,7000,7000,0
|
||||
20241118,182800,160166890,7000,7000,7000,7000,0
|
||||
20241118,182700,160166890,7000,7000,7000,7000,0
|
||||
20241118,182600,160166890,7000,7000,7000,7000,0
|
||||
20241118,182500,160166890,7000,7000,7000,7000,0
|
||||
20241118,182400,160166890,7000,7000,7000,7000,0
|
||||
20241118,182300,160166890,7000,7000,7000,7000,0
|
||||
20241118,182200,160166890,7000,7000,7000,7000,0
|
||||
20241118,182100,160166890,7000,7000,7000,7000,0
|
||||
20241118,182000,160166890,7000,7000,7000,7000,0
|
||||
20241118,181900,160166890,7000,7000,7000,7000,0
|
||||
20241118,181800,160166890,7000,7000,7000,7000,0
|
||||
20241118,181700,160166890,7000,7000,7000,7000,0
|
||||
20241118,181600,160166890,7000,7000,7000,7000,0
|
||||
20241118,181500,160166890,7000,7000,7000,7000,0
|
||||
20241118,181400,160166890,7000,7000,7000,7000,0
|
||||
20241118,181300,160166890,7000,7000,7000,7000,0
|
||||
20241118,181200,160166890,7000,7000,7000,7000,0
|
||||
20241118,181100,160166890,7000,7000,7000,7000,0
|
||||
20241118,181000,160166890,7000,7000,7000,7000,0
|
||||
20241118,180900,160166890,7000,7000,7000,7000,0
|
||||
20241118,180800,160166890,7000,7000,7000,7000,0
|
||||
20241118,180700,160166890,7000,7000,7000,7000,0
|
||||
20241118,180600,160166890,7000,7000,7000,7000,0
|
||||
20241118,180500,160166890,7000,7000,7000,7000,1239
|
||||
20241118,180400,160166890,7000,7000,7000,7000,0
|
||||
20241118,180300,160166890,7000,7000,7000,7000,0
|
||||
20241118,180200,160166890,7000,7000,7000,7000,0
|
||||
20241118,180100,160166890,7000,7000,7000,7000,0
|
||||
20241118,180000,160166890,7000,7000,7000,7000,0
|
||||
20241118,175900,160166890,7000,7000,7000,7000,0
|
||||
20241118,175800,160166890,7000,7000,7000,7000,0
|
||||
20241118,175700,160166890,7000,7000,7000,7000,0
|
||||
20241118,175600,160166890,7000,7000,7000,7000,0
|
||||
20241118,175500,160166890,7000,7000,7000,7000,0
|
||||
20241118,175400,160166890,7000,7000,7000,7000,0
|
||||
20241118,175300,160166890,7000,7000,7000,7000,0
|
||||
20241118,175200,160166890,7000,7000,7000,7000,0
|
||||
20241118,175100,160166890,7000,7000,7000,7000,0
|
||||
20241118,175000,160166890,7000,7000,7000,7000,0
|
||||
20241118,174900,160166890,7000,7000,7000,7000,0
|
||||
20241118,174800,160166890,7000,7000,7000,7000,0
|
||||
20241118,174700,160166890,7000,7000,7000,7000,0
|
||||
20241118,174600,160166890,7000,7000,7000,7000,0
|
||||
20241118,174500,160166890,7000,7000,7000,7000,0
|
||||
20241118,174400,160166890,7000,7000,7000,7000,0
|
||||
20241118,174300,160166890,7000,7000,7000,7000,0
|
||||
20241118,174200,160166890,7000,7000,7000,7000,0
|
||||
20241118,174100,160166890,7000,7000,7000,7000,0
|
||||
20241118,174000,160166890,7000,7000,7000,7000,0
|
||||
20241118,173900,160166890,7000,7000,7000,7000,0
|
||||
20241118,173800,160166890,7000,7000,7000,7000,0
|
||||
20241118,173700,160166890,7000,7000,7000,7000,0
|
||||
20241118,173600,160166890,7000,7000,7000,7000,0
|
||||
20241118,173500,160166890,7000,7000,7000,7000,1239
|
||||
20241118,173400,160166890,7000,7000,7000,7000,0
|
||||
20241118,173300,160166890,7000,7000,7000,7000,0
|
||||
20241118,173200,160166890,7000,7000,7000,7000,0
|
||||
20241118,173100,160166890,7000,7000,7000,7000,0
|
||||
20241118,173000,160166890,7000,7000,7000,7000,0
|
||||
20241118,172900,160166890,7000,7000,7000,7000,0
|
||||
20241118,172800,160166890,7000,7000,7000,7000,0
|
||||
20241118,172700,160166890,7000,7000,7000,7000,0
|
||||
20241118,172600,160166890,7000,7000,7000,7000,0
|
||||
20241118,172500,160166890,7000,7000,7000,7000,0
|
||||
20241118,172400,160166890,7000,7000,7000,7000,0
|
||||
20241118,172300,160166890,7000,7000,7000,7000,0
|
||||
20241118,172200,160166890,7000,7000,7000,7000,0
|
||||
20241118,172100,160166890,7000,7000,7000,7000,0
|
||||
20241118,172000,160166890,7000,7000,7000,7000,0
|
||||
20241118,171900,160166890,7000,7000,7000,7000,0
|
||||
20241118,171800,160166890,7000,7000,7000,7000,0
|
||||
20241118,171700,160166890,7000,7000,7000,7000,0
|
||||
20241118,171600,160166890,7000,7000,7000,7000,0
|
||||
20241118,171500,160166890,7000,7000,7000,7000,0
|
||||
20241118,171400,160166890,7000,7000,7000,7000,0
|
||||
20241118,171300,160166890,7000,7000,7000,7000,0
|
||||
20241118,171200,160166890,7000,7000,7000,7000,0
|
||||
20241118,171100,160166890,7000,7000,7000,7000,0
|
||||
20241118,171000,160166890,7000,7000,7000,7000,0
|
||||
20241118,170900,160166890,7000,7000,7000,7000,0
|
||||
20241118,170800,160166890,7000,7000,7000,7000,0
|
||||
20241118,170700,160166890,7000,7000,7000,7000,0
|
||||
20241118,170600,160166890,7000,7000,7000,7000,0
|
||||
20241118,170500,160166890,7000,7000,7000,7000,1239
|
||||
20241118,170400,160166890,7000,7000,7000,7000,0
|
||||
20241118,170300,160166890,7000,7000,7000,7000,0
|
||||
20241118,170200,160166890,7000,7000,7000,7000,0
|
||||
20241118,170100,160166890,7000,7000,7000,7000,0
|
||||
20241118,170000,160166890,7000,7000,7000,7000,0
|
||||
20241118,165900,160166890,7000,7000,7000,7000,0
|
||||
20241118,165800,160166890,7000,7000,7000,7000,0
|
||||
20241118,165700,160166890,7000,7000,7000,7000,0
|
||||
20241118,165600,160166890,7000,7000,7000,7000,0
|
||||
20241118,165500,160166890,7000,7000,7000,7000,0
|
||||
20241118,165400,160166890,7000,7000,7000,7000,0
|
||||
20241118,165300,160166890,7000,7000,7000,7000,0
|
||||
20241118,165200,160166890,7000,7000,7000,7000,0
|
||||
20241118,165100,160166890,7000,7000,7000,7000,0
|
||||
20241118,165000,160166890,7000,7000,7000,7000,0
|
||||
20241118,164900,160166890,7000,7000,7000,7000,0
|
||||
20241118,164800,160166890,7000,7000,7000,7000,0
|
||||
20241118,164700,160166890,7000,7000,7000,7000,0
|
||||
20241118,164600,160166890,7000,7000,7000,7000,0
|
||||
20241118,164500,160166890,7000,7000,7000,7000,0
|
||||
20241118,164400,160166890,7000,7000,7000,7000,0
|
||||
20241118,164300,160166890,7000,7000,7000,7000,0
|
||||
20241118,164200,160166890,7000,7000,7000,7000,0
|
||||
20241118,164100,160166890,7000,7000,7000,7000,0
|
||||
20241118,164000,160166890,7000,7000,7000,7000,0
|
||||
20241118,163900,160166890,7000,7000,7000,7000,0
|
||||
20241118,163800,160166890,7000,7000,7000,7000,0
|
||||
20241118,163700,160166890,7000,7000,7000,7000,0
|
||||
20241118,163600,160166890,7000,7000,7000,7000,0
|
||||
20241118,163500,160166890,7000,7000,7000,7000,1239
|
||||
20241118,163400,160166890,7000,7000,7000,7000,0
|
||||
20241118,163300,160166890,7000,7000,7000,7000,0
|
||||
20241118,163200,160166890,7000,7000,7000,7000,0
|
||||
20241118,163100,160166890,7000,7000,7000,7000,0
|
||||
20241118,163000,160166890,7000,7000,7000,7000,0
|
||||
20241118,162900,160166890,7000,7000,7000,7000,0
|
||||
20241118,162800,160166890,7000,7000,7000,7000,0
|
||||
20241118,162700,160166890,7000,7000,7000,7000,0
|
||||
20241118,162600,160166890,7000,7000,7000,7000,0
|
||||
20241118,162500,160166890,7000,7000,7000,7000,0
|
||||
20241118,162400,160166890,7000,7000,7000,7000,0
|
||||
20241118,162300,160166890,7000,7000,7000,7000,0
|
||||
20241118,162200,160166890,7000,7000,7000,7000,0
|
||||
20241118,162100,160166890,7000,7000,7000,7000,0
|
||||
20241118,162000,160166890,7000,7000,7000,7000,0
|
||||
20241118,161900,160166890,7000,7000,7000,7000,0
|
||||
20241118,161800,160166890,7000,7000,7000,7000,0
|
||||
20241118,161700,160166890,7000,7000,7000,7000,0
|
||||
20241118,161600,160166890,7000,7000,7000,7000,0
|
||||
20241118,161500,160166890,7000,7000,7000,7000,0
|
||||
20241118,161400,160166890,7000,7000,7000,7000,0
|
||||
20241118,161300,160166890,7000,7000,7000,7000,0
|
||||
20241118,161200,160166890,7000,7000,7000,7000,0
|
||||
20241118,161100,160166890,7000,7000,7000,7000,0
|
||||
20241118,161000,160166890,7000,7000,7000,7000,0
|
||||
20241118,160900,160166890,7000,7000,7000,7000,0
|
||||
20241118,160800,160166890,7000,7000,7000,7000,0
|
||||
20241118,160700,160166890,7000,7000,7000,7000,0
|
||||
20241118,160600,160166890,7000,7000,7000,7000,0
|
||||
20241118,160500,160166890,7000,7000,7000,7000,1239
|
||||
20241118,160400,160166890,7000,7000,7000,7000,0
|
||||
20241118,160300,160166890,7000,7000,7000,7000,0
|
||||
20241118,160200,160166890,7000,7000,7000,7000,0
|
||||
20241118,160100,160166890,7000,7000,7000,7000,0
|
||||
20241118,160000,160166890,7000,7000,7000,7000,0
|
||||
20241118,155900,160166890,7000,7000,7000,7000,0
|
||||
20241118,155800,160166890,7000,7000,7000,7000,0
|
||||
20241118,155700,160166890,7000,7000,7000,7000,0
|
||||
20241118,155600,160166890,7000,7000,7000,7000,0
|
||||
20241118,155500,160166890,7000,7000,7000,7000,0
|
||||
20241118,155400,160166890,7000,7000,7000,7000,0
|
||||
20241118,155300,160166890,7000,7000,7000,7000,0
|
||||
20241118,155200,160166890,7000,7000,7000,7000,0
|
||||
20241118,155100,160166890,7000,7000,7000,7000,0
|
||||
20241118,155000,160166890,7000,7000,7000,7000,0
|
||||
20241118,154900,160166890,7000,7000,7000,7000,0
|
||||
20241118,154800,160166890,7000,7000,7000,7000,0
|
||||
20241118,154700,160166890,7000,7000,7000,7000,0
|
||||
20241118,154600,160166890,7000,7000,7000,7000,0
|
||||
20241118,154500,160166890,7000,7000,7000,7000,0
|
||||
20241118,154400,160166890,7000,7000,7000,7000,0
|
||||
20241118,154300,160166890,7000,7000,7000,7000,0
|
||||
20241118,154200,160166890,7000,7000,7000,7000,0
|
||||
20241118,154100,160166890,7000,7000,7000,7000,0
|
||||
20241118,154000,160166890,7000,7000,7000,7000,0
|
||||
20241118,153900,160166890,7000,7000,7000,7000,0
|
||||
20241118,153800,160166890,7000,7000,7000,7000,0
|
||||
20241118,153700,160166890,7000,7000,7000,7000,0
|
||||
20241118,153600,160166890,7000,7000,7000,7000,0
|
||||
20241118,153500,160166890,7000,7000,7000,7000,1239
|
||||
20241118,153400,160166890,7000,7000,7000,7000,0
|
||||
20241118,153300,160166890,7000,7000,7000,7000,0
|
||||
20241118,153200,160166890,7000,7000,7000,7000,0
|
||||
20241118,153100,160166890,7000,7000,7000,7000,0
|
||||
20241118,153000,160166890,7000,7000,7000,7000,1239
|
||||
20241118,152900,151493890,7050,7050,7050,7050,0
|
||||
20241118,152800,151493890,7050,7050,7050,7050,0
|
||||
20241118,152700,151493890,7050,7050,7050,7050,0
|
||||
20241118,152600,151493890,7050,7050,7050,7050,0
|
||||
20241118,152500,151493890,7050,7050,7050,7050,0
|
||||
20241118,152400,151493890,7050,7050,7050,7050,0
|
||||
20241118,152300,151493890,7050,7050,7050,7050,0
|
||||
20241118,152200,151493890,7050,7050,7050,7050,0
|
||||
20241118,152100,151493890,7050,7050,7050,7050,0
|
||||
20241118,152000,151493890,7050,7050,7050,7050,0
|
||||
20241118,151900,151493890,7050,7040,7050,7040,87
|
||||
20241118,151800,150881320,7010,7010,7010,7010,418
|
||||
20241118,151700,147951140,7040,7040,7040,7040,0
|
||||
20241118,151600,147951140,7040,7040,7040,7040,91
|
||||
20241118,151500,147310500,7000,7020,7020,7000,584
|
||||
20241118,151400,143213400,7040,7010,7040,7010,295
|
||||
20241118,151300,141145360,7040,7020,7040,7010,731
|
||||
20241118,151200,136013970,7040,7040,7040,7040,4
|
||||
20241118,151100,135985810,7040,7030,7040,7020,72
|
||||
20241118,151000,135480320,7040,7040,7040,7040,47
|
||||
20241118,150900,135149440,7040,7040,7040,7040,10
|
||||
20241118,150800,135079040,7040,7040,7040,7040,0
|
||||
20241118,150700,135079040,7040,7040,7040,7040,1
|
||||
20241118,150600,135072000,7030,7030,7030,7030,0
|
||||
20241118,150500,135072000,7030,7030,7030,7030,53
|
||||
20241118,150400,134699410,7030,7030,7030,7030,0
|
||||
20241118,150300,134699410,7030,7030,7030,7030,1
|
||||
20241118,150200,134692380,7030,7030,7030,7030,0
|
||||
20241118,150100,134692380,7030,7030,7030,7030,0
|
||||
20241118,150000,134692380,7030,7030,7030,7030,1
|
||||
20241118,145900,134685350,7010,7010,7030,7010,301
|
||||
20241118,145800,132575280,7010,7030,7030,7010,123
|
||||
20241118,145700,131710930,7030,7030,7030,7030,1
|
||||
20241118,145600,131703900,7000,7000,7000,7000,0
|
||||
20241118,145500,131703900,7000,7000,7000,7000,82
|
||||
20241118,145400,131129900,7030,7030,7030,7030,0
|
||||
20241118,145300,131129900,7030,7010,7030,7010,86
|
||||
20241118,145200,130527020,7030,7030,7030,7030,0
|
||||
20241118,145100,130527020,7030,7030,7030,7030,0
|
||||
20241118,145000,130527020,7030,7030,7030,7030,0
|
||||
20241118,144900,130527020,7030,7030,7030,7030,0
|
||||
20241118,144800,130527020,7030,7030,7030,7030,1
|
||||
20241118,144700,130519990,7000,7000,7000,7000,0
|
||||
20241118,144600,130519990,7000,7010,7010,7000,74
|
||||
20241118,144500,130001880,7030,7010,7030,7010,101
|
||||
20241118,144400,129293850,7040,7040,7040,7040,0
|
||||
20241118,144300,129293850,7040,7040,7040,7040,0
|
||||
20241118,144200,129293850,7040,7030,7040,7030,207
|
||||
20241118,144100,127838140,7000,7000,7000,7000,0
|
||||
20241118,144000,127838140,7000,7000,7000,7000,46
|
||||
20241118,143900,127516140,7030,7030,7030,7030,0
|
||||
20241118,143800,127516140,7030,7030,7030,7030,0
|
||||
20241118,143700,127516140,7030,7030,7030,7030,0
|
||||
20241118,143600,127516140,7030,7030,7030,7030,1
|
||||
20241118,143500,127509110,7010,7010,7010,7010,0
|
||||
20241118,143400,127509110,7010,7010,7010,7010,65
|
||||
20241118,143300,127053460,7030,7020,7030,7020,351
|
||||
20241118,143200,124586940,7030,7030,7030,7030,0
|
||||
20241118,143100,124586940,7030,7030,7030,7030,0
|
||||
20241118,143000,124586940,7030,7030,7030,7030,0
|
||||
20241118,142900,124586940,7030,7030,7030,7030,0
|
||||
20241118,142800,124586940,7030,7030,7030,7030,0
|
||||
20241118,142700,124586940,7030,7030,7030,7030,0
|
||||
20241118,142600,124586940,7030,7030,7030,7030,0
|
||||
20241118,142500,124586940,7030,7030,7030,7030,0
|
||||
20241118,142400,124586940,7030,7030,7030,7030,0
|
||||
20241118,142300,124586940,7030,7030,7030,7030,0
|
||||
20241118,142200,124586940,7030,7030,7030,7030,0
|
||||
20241118,142100,124586940,7030,7030,7030,7030,0
|
||||
20241118,142000,124586940,7030,7030,7030,7030,0
|
||||
20241118,141900,124586940,7030,7030,7030,7030,0
|
||||
20241118,141800,124586940,7030,7030,7030,7030,0
|
||||
20241118,141700,124586940,7030,7010,7030,7000,370
|
||||
20241118,141600,121995620,7030,7030,7030,7030,0
|
||||
20241118,141500,121995620,7030,7010,7030,7010,2
|
||||
20241118,141400,121981580,7000,7000,7000,7000,100
|
||||
20241118,141300,121281580,7030,7030,7030,7030,1
|
||||
20241118,141200,121274550,7020,7020,7020,7020,20
|
||||
20241118,141100,121134150,7020,7020,7020,7020,0
|
||||
20241118,141000,121134150,7020,7020,7020,7020,9
|
||||
20241118,140900,121070970,7030,7030,7030,7030,0
|
||||
20241118,140800,121070970,7030,7030,7030,7020,24
|
||||
20241118,140700,120902470,7020,7020,7020,7020,69
|
||||
20241118,140600,120418090,7020,7020,7020,7020,0
|
||||
20241118,140500,120418090,7020,7000,7020,7000,81
|
||||
20241118,140400,119851070,7000,7000,7000,7000,0
|
||||
20241118,140300,119851070,7000,7000,7000,7000,0
|
||||
20241118,140200,119851070,7000,7000,7000,7000,57
|
||||
20241118,140100,119452070,7000,7000,7000,7000,0
|
||||
20241118,140000,119452070,7000,7000,7000,7000,300
|
||||
20241118,135900,117352070,7030,7030,7030,7030,0
|
||||
20241118,135800,117352070,7030,7030,7030,7030,0
|
||||
20241118,135700,117352070,7030,7030,7030,7030,0
|
||||
20241118,135600,117352070,7030,7030,7030,7030,0
|
||||
20241118,135500,117352070,7030,7030,7030,7030,0
|
||||
20241118,135400,117352070,7030,7030,7030,7030,3
|
||||
20241118,135300,117330980,7010,7010,7010,7010,29
|
||||
20241118,135200,117127690,7030,7030,7030,7030,0
|
||||
20241118,135100,117127690,7030,7030,7030,7030,0
|
||||
20241118,135000,117127690,7030,7030,7030,7030,0
|
||||
20241118,134900,117127690,7030,7030,7030,7030,0
|
||||
20241118,134800,117127690,7030,7030,7030,7030,3
|
||||
20241118,134700,117106600,7000,7000,7000,7000,0
|
||||
20241118,134600,117106600,7000,7010,7010,7000,110
|
||||
20241118,134500,116335670,7010,7010,7010,7010,4
|
||||
20241118,134400,116307630,7010,7010,7010,7010,0
|
||||
20241118,134300,116307630,7010,7010,7010,7010,0
|
||||
20241118,134200,116307630,7010,7010,7010,7010,25
|
||||
20241118,134100,116132380,7010,7010,7010,7010,0
|
||||
20241118,134000,116132380,7010,7020,7020,7010,30
|
||||
20241118,133900,115922030,7030,7030,7030,7030,0
|
||||
20241118,133800,115922030,7030,7030,7030,7030,0
|
||||
20241118,133700,115922030,7030,7030,7030,7030,0
|
||||
20241118,133600,115922030,7030,7030,7030,7030,0
|
||||
20241118,133500,115922030,7030,7030,7030,7030,0
|
||||
20241118,133400,115922030,7030,7030,7030,7030,0
|
||||
20241118,133300,115922030,7030,7030,7030,7030,1
|
||||
20241118,133200,115915000,7030,7030,7030,7030,0
|
||||
20241118,133100,115915000,7030,7030,7030,7030,0
|
||||
20241118,133000,115915000,7030,7020,7030,7020,110
|
||||
20241118,132900,115142380,7020,7020,7020,7020,1
|
||||
20241118,132800,115135360,7030,7030,7030,7030,0
|
||||
20241118,132700,115135360,7030,7030,7030,7030,0
|
||||
20241118,132600,115135360,7030,7030,7030,7030,0
|
||||
20241118,132500,115135360,7030,7030,7030,7030,0
|
||||
20241118,132400,115135360,7030,7030,7030,7030,0
|
||||
20241118,132300,115135360,7030,7010,7030,7000,141
|
||||
20241118,132200,114147210,7030,7030,7030,7030,0
|
||||
20241118,132100,114147210,7030,7030,7030,7030,140
|
||||
20241118,132000,113163010,7030,7030,7030,7030,0
|
||||
20241118,131900,113163010,7030,7030,7030,7030,1
|
||||
20241118,131800,113155980,7010,7010,7010,7010,222
|
||||
20241118,131700,111599760,7040,7040,7040,7040,0
|
||||
20241118,131600,111599760,7040,7040,7040,7040,0
|
||||
20241118,131500,111599760,7040,7040,7040,7040,0
|
||||
20241118,131400,111599760,7040,7040,7040,7040,0
|
||||
20241118,131300,111599760,7040,7040,7040,7040,0
|
||||
20241118,131200,111599760,7040,7040,7040,7040,0
|
||||
20241118,131100,111599760,7040,7040,7040,7040,1
|
||||
20241118,131000,111592720,7030,7030,7030,7030,0
|
||||
20241118,130900,111592720,7030,7030,7030,7030,5
|
||||
20241118,130800,111557570,7040,7040,7040,7040,0
|
||||
20241118,130700,111557570,7040,7040,7040,7040,0
|
||||
20241118,130600,111557570,7040,7040,7040,7040,0
|
||||
20241118,130500,111557570,7040,7040,7040,7040,0
|
||||
20241118,130400,111557570,7040,7040,7040,7040,1
|
||||
20241118,130300,111550530,7020,7020,7020,7020,0
|
||||
20241118,130200,111550530,7020,7040,7040,7020,3
|
||||
20241118,130100,111529450,7040,7040,7040,7040,0
|
||||
20241118,130000,111529450,7040,7040,7040,7040,0
|
||||
20241118,125900,111529450,7040,7040,7040,7040,0
|
||||
20241118,125800,111529450,7040,7040,7040,7040,0
|
||||
20241118,125700,111529450,7040,7040,7040,7040,1
|
||||
20241118,125600,111522410,7020,7020,7020,7020,0
|
||||
20241118,125500,111522410,7020,7020,7020,7020,0
|
||||
20241118,125400,111522410,7020,7020,7020,7020,0
|
||||
20241118,125300,111522410,7020,7020,7020,7020,0
|
||||
20241118,125200,111522410,7020,7020,7020,7020,0
|
||||
20241118,125100,111522410,7020,7020,7020,7020,10
|
||||
20241118,125000,111452210,7020,7020,7020,7020,137
|
||||
20241118,124900,110490470,7020,7020,7020,7020,1
|
||||
20241118,124800,110483450,7040,7040,7040,7040,0
|
||||
20241118,124700,110483450,7040,7040,7040,7040,0
|
||||
20241118,124600,110483450,7040,7010,7040,7000,16
|
||||
20241118,124500,110371400,7050,7050,7050,7050,0
|
||||
20241118,124400,110371400,7050,7050,7050,7050,0
|
||||
20241118,124300,110371400,7050,7050,7050,7050,0
|
||||
20241118,124200,110371400,7050,7050,7050,7050,0
|
||||
20241118,124100,110371400,7050,7050,7050,7050,0
|
||||
20241118,124000,110371400,7050,7050,7050,7050,1
|
||||
20241118,123900,110364350,7000,7020,7020,7000,605
|
||||
20241118,123800,106122330,7030,7030,7030,7030,0
|
||||
20241118,123700,106122330,7030,7030,7030,7030,2
|
||||
20241118,123600,106108270,7080,7080,7080,7080,0
|
||||
20241118,123500,106108270,7080,7080,7080,7080,0
|
||||
20241118,123400,106108270,7080,7080,7080,7080,0
|
||||
20241118,123300,106108270,7080,7080,7080,7080,0
|
||||
20241118,123200,106108270,7080,7080,7080,7080,0
|
||||
20241118,123100,106108270,7080,7080,7080,7080,0
|
||||
20241118,123000,106108270,7080,7080,7080,7080,0
|
||||
20241118,122900,106108270,7080,7080,7080,7080,0
|
||||
20241118,122800,106108270,7080,7080,7080,7080,0
|
||||
20241118,122700,106108270,7080,7070,7080,7070,2
|
||||
20241118,122600,106094120,7030,7030,7030,7030,4
|
||||
20241118,122500,106066000,7030,7030,7030,7030,1
|
||||
20241118,122400,106058970,7080,7080,7080,7080,0
|
||||
20241118,122300,106058970,7080,7080,7080,7080,0
|
||||
20241118,122200,106058970,7080,7080,7080,7080,0
|
||||
20241118,122100,106058970,7080,7080,7080,7080,0
|
||||
20241118,122000,106058970,7080,7080,7080,7080,0
|
||||
20241118,121900,106058970,7080,7080,7080,7080,0
|
||||
20241118,121800,106058970,7080,7080,7080,7080,0
|
||||
20241118,121700,106058970,7080,7080,7080,7080,70
|
||||
20241118,121600,105563370,7080,7080,7080,7080,0
|
||||
20241118,121500,105563370,7080,7080,7080,7080,0
|
||||
20241118,121400,105563370,7080,7080,7080,7080,0
|
||||
20241118,121300,105563370,7080,7070,7080,7070,2
|
||||
20241118,121200,105549220,7030,7030,7030,7030,1
|
||||
20241118,121100,105542190,7030,7030,7030,7030,31
|
||||
20241118,121000,105324260,7030,7050,7050,7030,200
|
||||
20241118,120900,103918070,7080,7080,7080,7080,0
|
||||
20241118,120800,103918070,7080,7080,7080,7080,0
|
||||
20241118,120700,103918070,7080,7080,7080,7080,0
|
||||
20241118,120600,103918070,7080,7050,7080,7040,51
|
||||
20241118,120500,103558980,7080,7080,7080,7080,0
|
||||
20241118,120400,103558980,7080,7080,7080,7080,1
|
||||
20241118,120300,103551900,7040,7040,7040,7040,0
|
||||
20241118,120200,103551900,7040,7060,7060,7040,448
|
||||
20241118,120100,100394050,7070,7070,7070,7070,148
|
||||
20241118,120000,99347690,7080,7080,7080,7080,0
|
||||
20241118,115900,99347690,7080,7100,7100,7080,161
|
||||
20241118,115800,98207310,7100,7080,7100,7080,34
|
||||
20241118,115700,97965970,7110,7110,7110,7110,0
|
||||
20241118,115600,97965970,7110,7110,7110,7110,0
|
||||
20241118,115500,97965970,7110,7110,7110,7110,0
|
||||
20241118,115400,97965970,7110,7110,7110,7110,1
|
||||
20241118,115300,97958860,7120,7120,7120,7120,0
|
||||
20241118,115200,97958860,7120,7120,7120,7120,0
|
||||
20241118,115100,97958860,7120,7120,7120,7120,0
|
||||
20241118,115000,97958860,7120,7110,7120,7110,27
|
||||
20241118,114900,97766830,7110,7110,7110,7110,9
|
||||
20241118,114800,97702840,7120,7120,7120,7120,0
|
||||
20241118,114700,97702840,7120,7120,7120,7120,0
|
||||
20241118,114600,97702840,7120,7120,7120,7120,0
|
||||
20241118,114500,97702840,7120,7120,7120,7120,0
|
||||
20241118,114400,97702840,7120,7120,7120,7120,0
|
||||
20241118,114300,97702840,7120,7120,7120,7120,16
|
||||
20241118,114200,97588920,7120,7120,7120,7120,11
|
||||
20241118,114100,97510600,7100,7100,7100,7100,52
|
||||
20241118,114000,97141400,7120,7100,7120,7100,407
|
||||
20241118,113900,94251620,7120,7100,7120,7100,254
|
||||
20241118,113800,92447330,7100,7100,7100,7100,0
|
||||
20241118,113700,92447330,7100,7090,7100,7090,11
|
||||
20241118,113600,92369330,7070,7070,7070,7070,50
|
||||
20241118,113500,92015830,7100,7100,7100,7100,0
|
||||
20241118,113400,92015830,7100,7100,7100,7100,0
|
||||
20241118,113300,92015830,7100,7100,7100,7100,0
|
||||
20241118,113200,92015830,7100,7100,7100,7100,0
|
||||
20241118,113100,92015830,7100,7080,7100,7080,141
|
||||
20241118,113000,91016090,7080,7080,7080,7080,6
|
||||
20241118,112900,90973610,7080,7080,7080,7080,568
|
||||
20241118,112800,86952170,7070,7080,7080,7070,72
|
||||
20241118,112700,86443110,7070,7080,7080,7070,11
|
||||
20241118,112600,86365330,7070,7070,7070,7070,0
|
||||
20241118,112500,86365330,7070,7070,7070,7070,0
|
||||
20241118,112400,86365330,7070,7070,7070,7070,50
|
||||
20241118,112300,86011830,7070,7070,7070,7070,0
|
||||
20241118,112200,86011830,7070,7070,7070,7070,20
|
||||
20241118,112100,85870430,7080,7080,7080,7080,0
|
||||
20241118,112000,85870430,7080,7080,7080,7080,0
|
||||
20241118,111900,85870430,7080,7080,7080,7080,0
|
||||
20241118,111800,85870430,7080,7080,7080,7080,0
|
||||
20241118,111700,85870430,7080,7080,7080,7080,6
|
||||
20241118,111600,85827950,7080,7080,7080,7080,4
|
||||
20241118,111500,85799630,7070,7070,7070,7070,1
|
||||
20241118,111400,85792560,7080,7080,7080,7080,0
|
||||
20241118,111300,85792560,7080,7070,7080,7070,513
|
||||
20241118,111200,82160670,7070,7070,7070,7070,4
|
||||
20241118,111100,82132390,7070,7070,7070,7070,0
|
||||
20241118,111000,82132390,7070,7070,7070,7070,0
|
||||
20241118,110900,82132390,7070,7070,7070,7070,0
|
||||
20241118,110800,82132390,7070,7070,7070,7070,0
|
||||
20241118,110700,82132390,7070,7070,7070,7070,34
|
||||
20241118,110600,81892010,7070,7070,7070,7070,0
|
||||
20241118,110500,81892010,7070,7060,7070,7060,400
|
||||
20241118,110400,79065000,7060,7060,7060,7060,1
|
||||
20241118,110300,79057940,7060,7060,7060,7060,0
|
||||
20241118,110200,79057940,7060,7060,7060,7060,0
|
||||
20241118,110100,79057940,7060,7060,7060,7060,0
|
||||
20241118,110000,79057940,7060,7060,7060,7060,0
|
||||
20241118,105900,79057940,7060,7060,7060,7060,0
|
||||
20241118,105800,79057940,7060,7060,7060,7060,0
|
||||
20241118,105700,79057940,7060,7060,7060,7060,0
|
||||
20241118,105600,79057940,7060,7060,7060,7060,0
|
||||
20241118,105500,79057940,7060,7060,7060,7060,0
|
||||
20241118,105400,79057940,7060,7060,7060,7060,0
|
||||
20241118,105300,79057940,7060,7060,7060,7060,257
|
||||
20241118,105200,77243520,7060,7060,7060,7060,0
|
||||
20241118,105100,77243520,7060,7060,7060,7060,0
|
||||
20241118,105000,77243520,7060,7060,7060,7060,3
|
||||
20241118,104900,77222340,7030,7030,7030,7030,100
|
||||
20241118,104800,76519340,7060,7060,7060,7060,0
|
||||
20241118,104700,76519340,7060,7060,7060,7060,388
|
||||
20241118,104600,73780060,7060,7060,7060,7060,0
|
||||
20241118,104500,73780060,7060,7060,7060,7060,1
|
||||
20241118,104400,73773000,7070,7070,7070,7070,0
|
||||
20241118,104300,73773000,7070,7070,7070,7070,71
|
||||
20241118,104200,73271030,7070,7070,7070,7070,0
|
||||
20241118,104100,73271030,7070,7070,7070,7070,3
|
||||
20241118,104000,73249820,7060,7060,7060,7060,599
|
||||
20241118,103900,69020880,7050,7030,7050,7030,62
|
||||
20241118,103800,68584020,7050,7050,7050,7050,13
|
||||
20241118,103700,68492370,7020,7050,7060,7020,271
|
||||
20241118,103600,66580080,7020,7020,7020,7020,100
|
||||
20241118,103500,65878080,7020,7020,7020,7020,0
|
||||
20241118,103400,65878080,7020,7020,7020,7020,0
|
||||
20241118,103300,65878080,7020,7020,7020,7020,0
|
||||
20241118,103200,65878080,7020,7020,7020,7020,0
|
||||
20241118,103100,65878080,7020,7040,7040,7020,35
|
||||
20241118,103000,65632160,7040,7040,7040,7040,62
|
||||
20241118,102900,65195680,7040,7040,7040,7040,32
|
||||
20241118,102800,64970400,7050,7050,7050,7050,77
|
||||
20241118,102700,64427550,7050,7050,7050,7050,277
|
||||
20241118,102600,62474700,7050,7050,7050,7050,3
|
||||
20241118,102500,62453550,7050,7050,7050,7050,0
|
||||
20241118,102400,62453550,7050,7050,7050,7050,82
|
||||
20241118,102300,61875450,7060,7060,7060,7060,455
|
||||
20241118,102200,58663150,7060,7060,7060,7060,2220
|
||||
20241118,102100,42989950,7050,7050,7050,7050,0
|
||||
20241118,102000,42989950,7050,7050,7050,7050,0
|
||||
20241118,101900,42989950,7050,7060,7060,7050,817
|
||||
20241118,101800,37222300,7050,7050,7060,7050,167
|
||||
20241118,101700,36043980,7050,7040,7050,7040,297
|
||||
20241118,101600,33951220,7030,7030,7030,7030,102
|
||||
20241118,101500,33234160,7030,7030,7030,7030,3
|
||||
20241118,101400,33213070,7020,7020,7020,7020,205
|
||||
20241118,101300,31773970,7010,7000,7010,7000,868
|
||||
20241118,101200,25689650,6970,6970,6970,6970,0
|
||||
20241118,101100,25689650,6970,6970,6970,6970,0
|
||||
20241118,101000,25689650,6970,6970,6970,6970,9
|
||||
20241118,100900,25626920,6970,6970,6970,6970,1
|
||||
20241118,100800,25619950,7000,7000,7000,7000,50
|
||||
20241118,100700,25269950,7000,7000,7000,7000,0
|
||||
20241118,100600,25269950,7000,7000,7000,7000,35
|
||||
20241118,100500,25024950,7000,6960,7000,6960,36
|
||||
20241118,100400,24774260,6970,6970,6970,6970,0
|
||||
20241118,100300,24774260,6970,6970,6970,6970,0
|
||||
20241118,100200,24774260,6970,6960,6970,6960,109
|
||||
20241118,100100,24015590,6970,6970,6970,6970,0
|
||||
20241118,100000,24015590,6970,6970,6970,6970,0
|
||||
20241118,095900,24015590,6970,6970,6970,6970,0
|
||||
20241118,095800,24015590,6970,6970,6970,6970,93
|
||||
20241118,095700,23367380,6970,6970,6970,6970,5
|
||||
20241118,095600,23332530,7000,7000,7000,7000,0
|
||||
20241118,095500,23332530,7000,7000,7000,7000,0
|
||||
20241118,095400,23332530,7000,7000,7000,7000,0
|
||||
20241118,095300,23332530,7000,7000,7000,7000,0
|
||||
20241118,095200,23332530,7000,7000,7000,7000,0
|
||||
20241118,095100,23332530,7000,6990,7000,6990,50
|
||||
20241118,095000,22982630,7000,7000,7000,7000,0
|
||||
20241118,094900,22982630,7000,7000,7000,7000,0
|
||||
20241118,094800,22982630,7000,7000,7000,7000,1
|
||||
20241118,094700,22975630,6970,6970,6970,6970,9
|
||||
20241118,094600,22912900,7000,7000,7000,7000,0
|
||||
20241118,094500,22912900,7000,7000,7000,7000,31
|
||||
20241118,094400,22695900,7010,7010,7010,7010,0
|
||||
20241118,094300,22695900,7010,7010,7010,7010,0
|
||||
20241118,094200,22695900,7010,7000,7010,7000,23
|
||||
20241118,094100,22534800,6960,7000,7000,6960,35
|
||||
20241118,094000,22291160,7000,7000,7000,7000,3
|
||||
20241118,093900,22270160,6950,6950,6950,6950,1
|
||||
20241118,093800,22263210,6950,6950,6950,6950,1
|
||||
20241118,093700,22256260,7010,7010,7010,7010,1
|
||||
20241118,093600,22249250,7010,7010,7010,7010,0
|
||||
20241118,093500,22249250,7010,7010,7010,7010,200
|
||||
20241118,093400,20847250,7020,6980,7020,6980,1061
|
||||
20241118,093300,13441350,6980,6980,6980,6980,3
|
||||
20241118,093200,13420410,6970,6970,6970,6970,7
|
||||
20241118,093100,13371620,6970,6980,6980,6970,23
|
||||
20241118,093000,13211160,6980,6970,6980,6970,4
|
||||
20241118,092900,13183250,6970,6970,6970,6970,25
|
||||
20241118,092800,13009000,6970,6970,6970,6970,48
|
||||
20241118,092700,12674440,6970,6960,6970,6960,3
|
||||
20241118,092600,12653550,6960,6960,6960,6960,3
|
||||
20241118,092500,12632670,6960,6960,6960,6960,0
|
||||
20241118,092400,12632670,6960,6960,6960,6960,2
|
||||
20241118,092300,12618750,6960,6960,6960,6960,330
|
||||
20241118,092200,10321950,6960,6960,6960,6960,0
|
||||
20241118,092100,10321950,6960,6960,6960,6960,0
|
||||
20241118,092000,10321950,6960,6920,6960,6920,3
|
||||
20241118,091900,10301150,6960,6960,6960,6960,0
|
||||
20241118,091800,10301150,6960,6960,6960,6960,3
|
||||
20241118,091700,10280270,6950,6950,6950,6950,33
|
||||
20241118,091600,10050920,6930,6930,6930,6930,87
|
||||
20241118,091500,9448010,6930,6920,6930,6920,94
|
||||
20241118,091400,8797500,6920,6920,6920,6920,0
|
||||
20241118,091300,8797500,6920,6920,6920,6920,15
|
||||
20241118,091200,8693700,6920,6890,6920,6890,4
|
||||
20241118,091100,8666080,6870,6890,6890,6870,190
|
||||
20241118,091000,7360560,6890,6860,6890,6860,77
|
||||
20241118,090900,6832220,6860,6860,6860,6860,0
|
||||
20241118,090800,6832220,6860,6860,6860,6860,12
|
||||
20241118,090700,6749900,6890,6890,6890,6890,1
|
||||
20241118,090600,6743010,6890,6890,6890,6890,0
|
||||
20241118,090500,6743010,6890,6860,6890,6850,101
|
||||
20241118,090400,6049770,6850,6860,6860,6850,468
|
||||
20241118,090300,2842730,6870,6910,6910,6870,289
|
||||
20241118,090200,851580,6910,6930,6930,6910,45
|
||||
20241118,090100,540540,6930,6930,6930,6930,0
|
||||
20241118,090000,540540,6930,6930,6930,6930,78
|
||||
|
Reference in New Issue
Block a user