Update 2024-11-18 2710 candle_min
This commit is contained in:
728
327610/min/candle-20241118.csv
Normal file
728
327610/min/candle-20241118.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,210600,12660820,5830,5830,5830,5830,600
|
||||
20241118,210500,12660820,5830,5830,5830,5830,0
|
||||
20241118,210400,12660820,5830,5830,5830,5830,0
|
||||
20241118,210300,12660820,5830,5830,5830,5830,0
|
||||
20241118,210200,12660820,5830,5830,5830,5830,0
|
||||
20241118,210100,12660820,5830,5830,5830,5830,0
|
||||
20241118,210000,12660820,5830,5830,5830,5830,0
|
||||
20241118,205900,12660820,5830,5830,5830,5830,0
|
||||
20241118,205800,12660820,5830,5830,5830,5830,0
|
||||
20241118,205700,12660820,5830,5830,5830,5830,0
|
||||
20241118,205600,12660820,5830,5830,5830,5830,0
|
||||
20241118,205500,12660820,5830,5830,5830,5830,0
|
||||
20241118,205400,12660820,5830,5830,5830,5830,0
|
||||
20241118,205300,12660820,5830,5830,5830,5830,0
|
||||
20241118,205200,12660820,5830,5830,5830,5830,0
|
||||
20241118,205100,12660820,5830,5830,5830,5830,0
|
||||
20241118,205000,12660820,5830,5830,5830,5830,0
|
||||
20241118,204900,12660820,5830,5830,5830,5830,0
|
||||
20241118,204800,12660820,5830,5830,5830,5830,0
|
||||
20241118,204700,12660820,5830,5830,5830,5830,0
|
||||
20241118,204600,12660820,5830,5830,5830,5830,0
|
||||
20241118,204500,12660820,5830,5830,5830,5830,0
|
||||
20241118,204400,12660820,5830,5830,5830,5830,0
|
||||
20241118,204300,12660820,5830,5830,5830,5830,0
|
||||
20241118,204200,12660820,5830,5830,5830,5830,0
|
||||
20241118,204100,12660820,5830,5830,5830,5830,0
|
||||
20241118,204000,12660820,5830,5830,5830,5830,0
|
||||
20241118,203900,12660820,5830,5830,5830,5830,0
|
||||
20241118,203800,12660820,5830,5830,5830,5830,0
|
||||
20241118,203700,12660820,5830,5830,5830,5830,0
|
||||
20241118,203600,12660820,5830,5830,5830,5830,600
|
||||
20241118,203500,12660820,5830,5830,5830,5830,0
|
||||
20241118,203400,12660820,5830,5830,5830,5830,0
|
||||
20241118,203300,12660820,5830,5830,5830,5830,0
|
||||
20241118,203200,12660820,5830,5830,5830,5830,0
|
||||
20241118,203100,12660820,5830,5830,5830,5830,0
|
||||
20241118,203000,12660820,5830,5830,5830,5830,0
|
||||
20241118,202900,12660820,5830,5830,5830,5830,0
|
||||
20241118,202800,12660820,5830,5830,5830,5830,0
|
||||
20241118,202700,12660820,5830,5830,5830,5830,0
|
||||
20241118,202600,12660820,5830,5830,5830,5830,0
|
||||
20241118,202500,12660820,5830,5830,5830,5830,0
|
||||
20241118,202400,12660820,5830,5830,5830,5830,0
|
||||
20241118,202300,12660820,5830,5830,5830,5830,0
|
||||
20241118,202200,12660820,5830,5830,5830,5830,0
|
||||
20241118,202100,12660820,5830,5830,5830,5830,0
|
||||
20241118,202000,12660820,5830,5830,5830,5830,0
|
||||
20241118,201900,12660820,5830,5830,5830,5830,0
|
||||
20241118,201800,12660820,5830,5830,5830,5830,0
|
||||
20241118,201700,12660820,5830,5830,5830,5830,0
|
||||
20241118,201600,12660820,5830,5830,5830,5830,0
|
||||
20241118,201500,12660820,5830,5830,5830,5830,0
|
||||
20241118,201400,12660820,5830,5830,5830,5830,0
|
||||
20241118,201300,12660820,5830,5830,5830,5830,0
|
||||
20241118,201200,12660820,5830,5830,5830,5830,0
|
||||
20241118,201100,12660820,5830,5830,5830,5830,0
|
||||
20241118,201000,12660820,5830,5830,5830,5830,0
|
||||
20241118,200900,12660820,5830,5830,5830,5830,0
|
||||
20241118,200800,12660820,5830,5830,5830,5830,0
|
||||
20241118,200700,12660820,5830,5830,5830,5830,0
|
||||
20241118,200600,12660820,5830,5830,5830,5830,600
|
||||
20241118,200500,12660820,5830,5830,5830,5830,0
|
||||
20241118,200400,12660820,5830,5830,5830,5830,0
|
||||
20241118,200300,12660820,5830,5830,5830,5830,0
|
||||
20241118,200200,12660820,5830,5830,5830,5830,0
|
||||
20241118,200100,12660820,5830,5830,5830,5830,0
|
||||
20241118,200000,12660820,5830,5830,5830,5830,0
|
||||
20241118,195900,12660820,5830,5830,5830,5830,0
|
||||
20241118,195800,12660820,5830,5830,5830,5830,0
|
||||
20241118,195700,12660820,5830,5830,5830,5830,0
|
||||
20241118,195600,12660820,5830,5830,5830,5830,0
|
||||
20241118,195500,12660820,5830,5830,5830,5830,0
|
||||
20241118,195400,12660820,5830,5830,5830,5830,0
|
||||
20241118,195300,12660820,5830,5830,5830,5830,0
|
||||
20241118,195200,12660820,5830,5830,5830,5830,0
|
||||
20241118,195100,12660820,5830,5830,5830,5830,0
|
||||
20241118,195000,12660820,5830,5830,5830,5830,0
|
||||
20241118,194900,12660820,5830,5830,5830,5830,0
|
||||
20241118,194800,12660820,5830,5830,5830,5830,0
|
||||
20241118,194700,12660820,5830,5830,5830,5830,0
|
||||
20241118,194600,12660820,5830,5830,5830,5830,0
|
||||
20241118,194500,12660820,5830,5830,5830,5830,0
|
||||
20241118,194400,12660820,5830,5830,5830,5830,0
|
||||
20241118,194300,12660820,5830,5830,5830,5830,0
|
||||
20241118,194200,12660820,5830,5830,5830,5830,0
|
||||
20241118,194100,12660820,5830,5830,5830,5830,0
|
||||
20241118,194000,12660820,5830,5830,5830,5830,0
|
||||
20241118,193900,12660820,5830,5830,5830,5830,0
|
||||
20241118,193800,12660820,5830,5830,5830,5830,0
|
||||
20241118,193700,12660820,5830,5830,5830,5830,0
|
||||
20241118,193600,12660820,5830,5830,5830,5830,600
|
||||
20241118,193500,12660820,5830,5830,5830,5830,0
|
||||
20241118,193400,12660820,5830,5830,5830,5830,0
|
||||
20241118,193300,12660820,5830,5830,5830,5830,0
|
||||
20241118,193200,12660820,5830,5830,5830,5830,0
|
||||
20241118,193100,12660820,5830,5830,5830,5830,0
|
||||
20241118,193000,12660820,5830,5830,5830,5830,0
|
||||
20241118,192900,12660820,5830,5830,5830,5830,0
|
||||
20241118,192800,12660820,5830,5830,5830,5830,0
|
||||
20241118,192700,12660820,5830,5830,5830,5830,0
|
||||
20241118,192600,12660820,5830,5830,5830,5830,0
|
||||
20241118,192500,12660820,5830,5830,5830,5830,0
|
||||
20241118,192400,12660820,5830,5830,5830,5830,0
|
||||
20241118,192300,12660820,5830,5830,5830,5830,0
|
||||
20241118,192200,12660820,5830,5830,5830,5830,0
|
||||
20241118,192100,12660820,5830,5830,5830,5830,0
|
||||
20241118,192000,12660820,5830,5830,5830,5830,0
|
||||
20241118,191900,12660820,5830,5830,5830,5830,0
|
||||
20241118,191800,12660820,5830,5830,5830,5830,0
|
||||
20241118,191700,12660820,5830,5830,5830,5830,0
|
||||
20241118,191600,12660820,5830,5830,5830,5830,0
|
||||
20241118,191500,12660820,5830,5830,5830,5830,0
|
||||
20241118,191400,12660820,5830,5830,5830,5830,0
|
||||
20241118,191300,12660820,5830,5830,5830,5830,0
|
||||
20241118,191200,12660820,5830,5830,5830,5830,0
|
||||
20241118,191100,12660820,5830,5830,5830,5830,0
|
||||
20241118,191000,12660820,5830,5830,5830,5830,0
|
||||
20241118,190900,12660820,5830,5830,5830,5830,0
|
||||
20241118,190800,12660820,5830,5830,5830,5830,0
|
||||
20241118,190700,12660820,5830,5830,5830,5830,0
|
||||
20241118,190600,12660820,5830,5830,5830,5830,600
|
||||
20241118,190500,12660820,5830,5830,5830,5830,0
|
||||
20241118,190400,12660820,5830,5830,5830,5830,0
|
||||
20241118,190300,12660820,5830,5830,5830,5830,0
|
||||
20241118,190200,12660820,5830,5830,5830,5830,0
|
||||
20241118,190100,12660820,5830,5830,5830,5830,0
|
||||
20241118,190000,12660820,5830,5830,5830,5830,0
|
||||
20241118,185900,12660820,5830,5830,5830,5830,0
|
||||
20241118,185800,12660820,5830,5830,5830,5830,0
|
||||
20241118,185700,12660820,5830,5830,5830,5830,0
|
||||
20241118,185600,12660820,5830,5830,5830,5830,0
|
||||
20241118,185500,12660820,5830,5830,5830,5830,0
|
||||
20241118,185400,12660820,5830,5830,5830,5830,0
|
||||
20241118,185300,12660820,5830,5830,5830,5830,0
|
||||
20241118,185200,12660820,5830,5830,5830,5830,0
|
||||
20241118,185100,12660820,5830,5830,5830,5830,0
|
||||
20241118,185000,12660820,5830,5830,5830,5830,0
|
||||
20241118,184900,12660820,5830,5830,5830,5830,0
|
||||
20241118,184800,12660820,5830,5830,5830,5830,0
|
||||
20241118,184700,12660820,5830,5830,5830,5830,0
|
||||
20241118,184600,12660820,5830,5830,5830,5830,0
|
||||
20241118,184500,12660820,5830,5830,5830,5830,0
|
||||
20241118,184400,12660820,5830,5830,5830,5830,0
|
||||
20241118,184300,12660820,5830,5830,5830,5830,0
|
||||
20241118,184200,12660820,5830,5830,5830,5830,0
|
||||
20241118,184100,12660820,5830,5830,5830,5830,0
|
||||
20241118,184000,12660820,5830,5830,5830,5830,0
|
||||
20241118,183900,12660820,5830,5830,5830,5830,0
|
||||
20241118,183800,12660820,5830,5830,5830,5830,0
|
||||
20241118,183700,12660820,5830,5830,5830,5830,0
|
||||
20241118,183600,12660820,5830,5830,5830,5830,600
|
||||
20241118,183500,12660820,5830,5830,5830,5830,0
|
||||
20241118,183400,12660820,5830,5830,5830,5830,0
|
||||
20241118,183300,12660820,5830,5830,5830,5830,0
|
||||
20241118,183200,12660820,5830,5830,5830,5830,0
|
||||
20241118,183100,12660820,5830,5830,5830,5830,0
|
||||
20241118,183000,12660820,5830,5830,5830,5830,0
|
||||
20241118,182900,12660820,5830,5830,5830,5830,0
|
||||
20241118,182800,12660820,5830,5830,5830,5830,0
|
||||
20241118,182700,12660820,5830,5830,5830,5830,0
|
||||
20241118,182600,12660820,5830,5830,5830,5830,0
|
||||
20241118,182500,12660820,5830,5830,5830,5830,0
|
||||
20241118,182400,12660820,5830,5830,5830,5830,0
|
||||
20241118,182300,12660820,5830,5830,5830,5830,0
|
||||
20241118,182200,12660820,5830,5830,5830,5830,0
|
||||
20241118,182100,12660820,5830,5830,5830,5830,0
|
||||
20241118,182000,12660820,5830,5830,5830,5830,0
|
||||
20241118,181900,12660820,5830,5830,5830,5830,0
|
||||
20241118,181800,12660820,5830,5830,5830,5830,0
|
||||
20241118,181700,12660820,5830,5830,5830,5830,0
|
||||
20241118,181600,12660820,5830,5830,5830,5830,0
|
||||
20241118,181500,12660820,5830,5830,5830,5830,0
|
||||
20241118,181400,12660820,5830,5830,5830,5830,0
|
||||
20241118,181300,12660820,5830,5830,5830,5830,0
|
||||
20241118,181200,12660820,5830,5830,5830,5830,0
|
||||
20241118,181100,12660820,5830,5830,5830,5830,0
|
||||
20241118,181000,12660820,5830,5830,5830,5830,0
|
||||
20241118,180900,12660820,5830,5830,5830,5830,0
|
||||
20241118,180800,12660820,5830,5830,5830,5830,0
|
||||
20241118,180700,12660820,5830,5830,5830,5830,0
|
||||
20241118,180600,12660820,5830,5830,5830,5830,600
|
||||
20241118,180500,12660820,5830,5830,5830,5830,0
|
||||
20241118,180400,12660820,5830,5830,5830,5830,0
|
||||
20241118,180300,12660820,5830,5830,5830,5830,0
|
||||
20241118,180200,12660820,5830,5830,5830,5830,0
|
||||
20241118,180100,12660820,5830,5830,5830,5830,0
|
||||
20241118,180000,12660820,5830,5830,5830,5830,0
|
||||
20241118,175900,12660820,5830,5830,5830,5830,0
|
||||
20241118,175800,12660820,5830,5830,5830,5830,0
|
||||
20241118,175700,12660820,5830,5830,5830,5830,0
|
||||
20241118,175600,12660820,5830,5830,5830,5830,0
|
||||
20241118,175500,12660820,5830,5830,5830,5830,0
|
||||
20241118,175400,12660820,5830,5830,5830,5830,0
|
||||
20241118,175300,12660820,5830,5830,5830,5830,0
|
||||
20241118,175200,12660820,5830,5830,5830,5830,0
|
||||
20241118,175100,12660820,5830,5830,5830,5830,0
|
||||
20241118,175000,12660820,5830,5830,5830,5830,0
|
||||
20241118,174900,12660820,5830,5830,5830,5830,0
|
||||
20241118,174800,12660820,5830,5830,5830,5830,0
|
||||
20241118,174700,12660820,5830,5830,5830,5830,0
|
||||
20241118,174600,12660820,5830,5830,5830,5830,0
|
||||
20241118,174500,12660820,5830,5830,5830,5830,0
|
||||
20241118,174400,12660820,5830,5830,5830,5830,0
|
||||
20241118,174300,12660820,5830,5830,5830,5830,0
|
||||
20241118,174200,12660820,5830,5830,5830,5830,0
|
||||
20241118,174100,12660820,5830,5830,5830,5830,0
|
||||
20241118,174000,12660820,5830,5830,5830,5830,0
|
||||
20241118,173900,12660820,5830,5830,5830,5830,0
|
||||
20241118,173800,12660820,5830,5830,5830,5830,0
|
||||
20241118,173700,12660820,5830,5830,5830,5830,0
|
||||
20241118,173600,12660820,5830,5830,5830,5830,600
|
||||
20241118,173500,12660820,5830,5830,5830,5830,0
|
||||
20241118,173400,12660820,5830,5830,5830,5830,0
|
||||
20241118,173300,12660820,5830,5830,5830,5830,0
|
||||
20241118,173200,12660820,5830,5830,5830,5830,0
|
||||
20241118,173100,12660820,5830,5830,5830,5830,0
|
||||
20241118,173000,12660820,5830,5830,5830,5830,0
|
||||
20241118,172900,12660820,5830,5830,5830,5830,0
|
||||
20241118,172800,12660820,5830,5830,5830,5830,0
|
||||
20241118,172700,12660820,5830,5830,5830,5830,0
|
||||
20241118,172600,12660820,5830,5830,5830,5830,0
|
||||
20241118,172500,12660820,5830,5830,5830,5830,0
|
||||
20241118,172400,12660820,5830,5830,5830,5830,0
|
||||
20241118,172300,12660820,5830,5830,5830,5830,0
|
||||
20241118,172200,12660820,5830,5830,5830,5830,0
|
||||
20241118,172100,12660820,5830,5830,5830,5830,0
|
||||
20241118,172000,12660820,5830,5830,5830,5830,0
|
||||
20241118,171900,12660820,5830,5830,5830,5830,0
|
||||
20241118,171800,12660820,5830,5830,5830,5830,0
|
||||
20241118,171700,12660820,5830,5830,5830,5830,0
|
||||
20241118,171600,12660820,5830,5830,5830,5830,0
|
||||
20241118,171500,12660820,5830,5830,5830,5830,0
|
||||
20241118,171400,12660820,5830,5830,5830,5830,0
|
||||
20241118,171300,12660820,5830,5830,5830,5830,0
|
||||
20241118,171200,12660820,5830,5830,5830,5830,0
|
||||
20241118,171100,12660820,5830,5830,5830,5830,0
|
||||
20241118,171000,12660820,5830,5830,5830,5830,0
|
||||
20241118,170900,12660820,5830,5830,5830,5830,0
|
||||
20241118,170800,12660820,5830,5830,5830,5830,0
|
||||
20241118,170700,12660820,5830,5830,5830,5830,0
|
||||
20241118,170600,12660820,5830,5830,5830,5830,600
|
||||
20241118,170500,12660820,5830,5830,5830,5830,0
|
||||
20241118,170400,12660820,5830,5830,5830,5830,0
|
||||
20241118,170300,12660820,5830,5830,5830,5830,0
|
||||
20241118,170200,12660820,5830,5830,5830,5830,0
|
||||
20241118,170100,12660820,5830,5830,5830,5830,0
|
||||
20241118,170000,12660820,5830,5830,5830,5830,0
|
||||
20241118,165900,12660820,5830,5830,5830,5830,0
|
||||
20241118,165800,12660820,5830,5830,5830,5830,0
|
||||
20241118,165700,12660820,5830,5830,5830,5830,0
|
||||
20241118,165600,12660820,5830,5830,5830,5830,0
|
||||
20241118,165500,12660820,5830,5830,5830,5830,0
|
||||
20241118,165400,12660820,5830,5830,5830,5830,0
|
||||
20241118,165300,12660820,5830,5830,5830,5830,0
|
||||
20241118,165200,12660820,5830,5830,5830,5830,0
|
||||
20241118,165100,12660820,5830,5830,5830,5830,0
|
||||
20241118,165000,12660820,5830,5830,5830,5830,0
|
||||
20241118,164900,12660820,5830,5830,5830,5830,0
|
||||
20241118,164800,12660820,5830,5830,5830,5830,0
|
||||
20241118,164700,12660820,5830,5830,5830,5830,0
|
||||
20241118,164600,12660820,5830,5830,5830,5830,0
|
||||
20241118,164500,12660820,5830,5830,5830,5830,0
|
||||
20241118,164400,12660820,5830,5830,5830,5830,0
|
||||
20241118,164300,12660820,5830,5830,5830,5830,0
|
||||
20241118,164200,12660820,5830,5830,5830,5830,0
|
||||
20241118,164100,12660820,5830,5830,5830,5830,0
|
||||
20241118,164000,12660820,5830,5830,5830,5830,0
|
||||
20241118,163900,12660820,5830,5830,5830,5830,0
|
||||
20241118,163800,12660820,5830,5830,5830,5830,0
|
||||
20241118,163700,12660820,5830,5830,5830,5830,0
|
||||
20241118,163600,12660820,5830,5830,5830,5830,600
|
||||
20241118,163500,12660820,5830,5830,5830,5830,0
|
||||
20241118,163400,12660820,5830,5830,5830,5830,0
|
||||
20241118,163300,12660820,5830,5830,5830,5830,0
|
||||
20241118,163200,12660820,5830,5830,5830,5830,0
|
||||
20241118,163100,12660820,5830,5830,5830,5830,0
|
||||
20241118,163000,12660820,5830,5830,5830,5830,0
|
||||
20241118,162900,12660820,5830,5830,5830,5830,0
|
||||
20241118,162800,12660820,5830,5830,5830,5830,0
|
||||
20241118,162700,12660820,5830,5830,5830,5830,0
|
||||
20241118,162600,12660820,5830,5830,5830,5830,0
|
||||
20241118,162500,12660820,5830,5830,5830,5830,0
|
||||
20241118,162400,12660820,5830,5830,5830,5830,0
|
||||
20241118,162300,12660820,5830,5830,5830,5830,0
|
||||
20241118,162200,12660820,5830,5830,5830,5830,0
|
||||
20241118,162100,12660820,5830,5830,5830,5830,0
|
||||
20241118,162000,12660820,5830,5830,5830,5830,0
|
||||
20241118,161900,12660820,5830,5830,5830,5830,0
|
||||
20241118,161800,12660820,5830,5830,5830,5830,0
|
||||
20241118,161700,12660820,5830,5830,5830,5830,0
|
||||
20241118,161600,12660820,5830,5830,5830,5830,0
|
||||
20241118,161500,12660820,5830,5830,5830,5830,0
|
||||
20241118,161400,12660820,5830,5830,5830,5830,0
|
||||
20241118,161300,12660820,5830,5830,5830,5830,0
|
||||
20241118,161200,12660820,5830,5830,5830,5830,0
|
||||
20241118,161100,12660820,5830,5830,5830,5830,0
|
||||
20241118,161000,12660820,5830,5830,5830,5830,0
|
||||
20241118,160900,12660820,5830,5830,5830,5830,0
|
||||
20241118,160800,12660820,5830,5830,5830,5830,0
|
||||
20241118,160700,12660820,5830,5830,5830,5830,0
|
||||
20241118,160600,12660820,5830,5830,5830,5830,600
|
||||
20241118,160500,12660820,5830,5830,5830,5830,0
|
||||
20241118,160400,12660820,5830,5830,5830,5830,0
|
||||
20241118,160300,12660820,5830,5830,5830,5830,0
|
||||
20241118,160200,12660820,5830,5830,5830,5830,0
|
||||
20241118,160100,12660820,5830,5830,5830,5830,0
|
||||
20241118,160000,12660820,5830,5830,5830,5830,0
|
||||
20241118,155900,12660820,5830,5830,5830,5830,0
|
||||
20241118,155800,12660820,5830,5830,5830,5830,0
|
||||
20241118,155700,12660820,5830,5830,5830,5830,0
|
||||
20241118,155600,12660820,5830,5830,5830,5830,0
|
||||
20241118,155500,12660820,5830,5830,5830,5830,0
|
||||
20241118,155400,12660820,5830,5830,5830,5830,0
|
||||
20241118,155300,12660820,5830,5830,5830,5830,0
|
||||
20241118,155200,12660820,5830,5830,5830,5830,0
|
||||
20241118,155100,12660820,5830,5830,5830,5830,0
|
||||
20241118,155000,12660820,5830,5830,5830,5830,0
|
||||
20241118,154900,12660820,5830,5830,5830,5830,0
|
||||
20241118,154800,12660820,5830,5830,5830,5830,0
|
||||
20241118,154700,12660820,5830,5830,5830,5830,0
|
||||
20241118,154600,12660820,5830,5830,5830,5830,0
|
||||
20241118,154500,12660820,5830,5830,5830,5830,0
|
||||
20241118,154400,12660820,5830,5830,5830,5830,0
|
||||
20241118,154300,12660820,5830,5830,5830,5830,0
|
||||
20241118,154200,12660820,5830,5830,5830,5830,0
|
||||
20241118,154100,12660820,5830,5830,5830,5830,0
|
||||
20241118,154000,12660820,5830,5830,5830,5830,0
|
||||
20241118,153900,12660820,5830,5830,5830,5830,0
|
||||
20241118,153800,12660820,5830,5830,5830,5830,0
|
||||
20241118,153700,12660820,5830,5830,5830,5830,0
|
||||
20241118,153600,12660820,5830,5830,5830,5830,600
|
||||
20241118,153500,12660820,5830,5830,5830,5830,0
|
||||
20241118,153400,12660820,5830,5830,5830,5830,0
|
||||
20241118,153300,12660820,5830,5830,5830,5830,0
|
||||
20241118,153200,12660820,5830,5830,5830,5830,0
|
||||
20241118,153100,12660820,5830,5830,5830,5830,0
|
||||
20241118,153000,12660820,5830,5830,5830,5830,600
|
||||
20241118,152900,9162820,5870,5870,5870,5870,0
|
||||
20241118,152800,9162820,5870,5870,5870,5870,0
|
||||
20241118,152700,9162820,5870,5870,5870,5870,0
|
||||
20241118,152600,9162820,5870,5870,5870,5870,0
|
||||
20241118,152500,9162820,5870,5870,5870,5870,0
|
||||
20241118,152400,9162820,5870,5870,5870,5870,0
|
||||
20241118,152300,9162820,5870,5870,5870,5870,0
|
||||
20241118,152200,9162820,5870,5870,5870,5870,0
|
||||
20241118,152100,9162820,5870,5870,5870,5870,0
|
||||
20241118,152000,9162820,5870,5870,5870,5870,0
|
||||
20241118,151900,9162820,5870,5600,5870,5600,10
|
||||
20241118,151800,9106550,5940,5940,5940,5940,0
|
||||
20241118,151700,9106550,5940,5940,5940,5940,0
|
||||
20241118,151600,9106550,5940,5940,5940,5940,0
|
||||
20241118,151500,9106550,5940,5940,5940,5940,0
|
||||
20241118,151400,9106550,5940,5940,5940,5940,0
|
||||
20241118,151300,9106550,5940,5940,5940,5940,0
|
||||
20241118,151200,9106550,5940,5940,5940,5940,0
|
||||
20241118,151100,9106550,5940,5940,5940,5940,0
|
||||
20241118,151000,9106550,5940,5940,5940,5940,0
|
||||
20241118,150900,9106550,5940,5940,5940,5940,0
|
||||
20241118,150800,9106550,5940,5940,5940,5940,0
|
||||
20241118,150700,9106550,5940,5450,5940,5450,1084
|
||||
20241118,150600,3008060,5450,5450,5450,5450,0
|
||||
20241118,150500,3008060,5450,5450,5450,5450,0
|
||||
20241118,150400,3008060,5450,5450,5450,5450,0
|
||||
20241118,150300,3008060,5450,5450,5450,5450,0
|
||||
20241118,150200,3008060,5450,5450,5450,5450,0
|
||||
20241118,150100,3008060,5450,5450,5450,5450,0
|
||||
20241118,150000,3008060,5450,5450,5450,5450,0
|
||||
20241118,145900,3008060,5450,5450,5450,5450,0
|
||||
20241118,145800,3008060,5450,5450,5450,5450,0
|
||||
20241118,145700,3008060,5450,5450,5450,5450,0
|
||||
20241118,145600,3008060,5450,5450,5450,5450,0
|
||||
20241118,145500,3008060,5450,5450,5450,5450,0
|
||||
20241118,145400,3008060,5450,5450,5450,5450,0
|
||||
20241118,145300,3008060,5450,5450,5450,5450,0
|
||||
20241118,145200,3008060,5450,5450,5450,5450,0
|
||||
20241118,145100,3008060,5450,5450,5450,5450,250
|
||||
20241118,145000,1645560,5450,5450,5450,5450,0
|
||||
20241118,144900,1645560,5450,5450,5450,5450,0
|
||||
20241118,144800,1645560,5450,5450,5450,5450,0
|
||||
20241118,144700,1645560,5450,5450,5450,5450,0
|
||||
20241118,144600,1645560,5450,5450,5450,5450,0
|
||||
20241118,144500,1645560,5450,5450,5450,5450,0
|
||||
20241118,144400,1645560,5450,5450,5450,5450,0
|
||||
20241118,144300,1645560,5450,5450,5450,5450,0
|
||||
20241118,144200,1645560,5450,5450,5450,5450,0
|
||||
20241118,144100,1645560,5450,5450,5450,5450,0
|
||||
20241118,144000,1645560,5450,5450,5450,5450,0
|
||||
20241118,143900,1645560,5450,5450,5450,5450,0
|
||||
20241118,143800,1645560,5450,5450,5450,5450,0
|
||||
20241118,143700,1645560,5450,5450,5450,5450,0
|
||||
20241118,143600,1645560,5450,5450,5450,5450,0
|
||||
20241118,143500,1645560,5450,5450,5450,5450,0
|
||||
20241118,143400,1645560,5450,5450,5450,5450,0
|
||||
20241118,143300,1645560,5450,5450,5450,5450,0
|
||||
20241118,143200,1645560,5450,5450,5450,5450,0
|
||||
20241118,143100,1645560,5450,5450,5450,5450,0
|
||||
20241118,143000,1645560,5450,5450,5450,5450,0
|
||||
20241118,142900,1645560,5450,5450,5450,5450,0
|
||||
20241118,142800,1645560,5450,5450,5450,5450,0
|
||||
20241118,142700,1645560,5450,5450,5450,5450,0
|
||||
20241118,142600,1645560,5450,5450,5450,5450,0
|
||||
20241118,142500,1645560,5450,5450,5450,5450,0
|
||||
20241118,142400,1645560,5450,5450,5450,5450,0
|
||||
20241118,142300,1645560,5450,5450,5450,5450,0
|
||||
20241118,142200,1645560,5450,5450,5450,5450,0
|
||||
20241118,142100,1645560,5450,5450,5450,5450,0
|
||||
20241118,142000,1645560,5450,5450,5450,5450,0
|
||||
20241118,141900,1645560,5450,5450,5450,5450,0
|
||||
20241118,141800,1645560,5450,5450,5450,5450,0
|
||||
20241118,141700,1645560,5450,5450,5450,5450,0
|
||||
20241118,141600,1645560,5450,5450,5450,5450,0
|
||||
20241118,141500,1645560,5450,5450,5450,5450,0
|
||||
20241118,141400,1645560,5450,5450,5450,5450,0
|
||||
20241118,141300,1645560,5450,5450,5450,5450,0
|
||||
20241118,141200,1645560,5450,5450,5450,5450,0
|
||||
20241118,141100,1645560,5450,5450,5450,5450,0
|
||||
20241118,141000,1645560,5450,5450,5450,5450,0
|
||||
20241118,140900,1645560,5450,5450,5450,5450,0
|
||||
20241118,140800,1645560,5450,5450,5450,5450,0
|
||||
20241118,140700,1645560,5450,5450,5450,5450,0
|
||||
20241118,140600,1645560,5450,5450,5450,5450,0
|
||||
20241118,140500,1645560,5450,5450,5450,5450,0
|
||||
20241118,140400,1645560,5450,5450,5450,5450,0
|
||||
20241118,140300,1645560,5450,5450,5450,5450,0
|
||||
20241118,140200,1645560,5450,5450,5450,5450,0
|
||||
20241118,140100,1645560,5450,5450,5450,5450,0
|
||||
20241118,140000,1645560,5450,5450,5450,5450,0
|
||||
20241118,135900,1645560,5450,5450,5450,5450,0
|
||||
20241118,135800,1645560,5450,5450,5450,5450,0
|
||||
20241118,135700,1645560,5450,5450,5450,5450,0
|
||||
20241118,135600,1645560,5450,5450,5450,5450,0
|
||||
20241118,135500,1645560,5450,5450,5450,5450,0
|
||||
20241118,135400,1645560,5450,5450,5450,5450,0
|
||||
20241118,135300,1645560,5450,5450,5450,5450,0
|
||||
20241118,135200,1645560,5450,5450,5450,5450,0
|
||||
20241118,135100,1645560,5450,5450,5450,5450,0
|
||||
20241118,135000,1645560,5450,5450,5450,5450,0
|
||||
20241118,134900,1645560,5450,5450,5450,5450,50
|
||||
20241118,134800,1373060,5460,5460,5460,5460,0
|
||||
20241118,134700,1373060,5460,5460,5460,5460,0
|
||||
20241118,134600,1373060,5460,5460,5460,5460,0
|
||||
20241118,134500,1373060,5460,5460,5460,5460,0
|
||||
20241118,134400,1373060,5460,5460,5460,5460,0
|
||||
20241118,134300,1373060,5460,5460,5460,5460,0
|
||||
20241118,134200,1373060,5460,5460,5460,5460,0
|
||||
20241118,134100,1373060,5460,5460,5460,5460,0
|
||||
20241118,134000,1373060,5460,5460,5460,5460,0
|
||||
20241118,133900,1373060,5460,5460,5460,5460,0
|
||||
20241118,133800,1373060,5460,5460,5460,5460,0
|
||||
20241118,133700,1373060,5460,5460,5460,5460,0
|
||||
20241118,133600,1373060,5460,5460,5460,5460,0
|
||||
20241118,133500,1373060,5460,5460,5460,5460,0
|
||||
20241118,133400,1373060,5460,5460,5460,5460,0
|
||||
20241118,133300,1373060,5460,5460,5460,5460,0
|
||||
20241118,133200,1373060,5460,5460,5460,5460,0
|
||||
20241118,133100,1373060,5460,5460,5460,5460,0
|
||||
20241118,133000,1373060,5460,5460,5460,5460,0
|
||||
20241118,132900,1373060,5460,5460,5460,5460,0
|
||||
20241118,132800,1373060,5460,5460,5460,5460,0
|
||||
20241118,132700,1373060,5460,5460,5460,5460,0
|
||||
20241118,132600,1373060,5460,5460,5460,5460,0
|
||||
20241118,132500,1373060,5460,5460,5460,5460,0
|
||||
20241118,132400,1373060,5460,5460,5460,5460,1
|
||||
20241118,132300,1367600,5400,5400,5400,5400,100
|
||||
20241118,132200,827600,5480,5480,5480,5480,0
|
||||
20241118,132100,827600,5480,5480,5480,5480,0
|
||||
20241118,132000,827600,5480,5480,5480,5480,0
|
||||
20241118,131900,827600,5480,5480,5480,5480,0
|
||||
20241118,131800,827600,5480,5480,5480,5480,0
|
||||
20241118,131700,827600,5480,5480,5480,5480,0
|
||||
20241118,131600,827600,5480,5480,5480,5480,0
|
||||
20241118,131500,827600,5480,5480,5480,5480,0
|
||||
20241118,131400,827600,5480,5480,5480,5480,0
|
||||
20241118,131300,827600,5480,5480,5480,5480,0
|
||||
20241118,131200,827600,5480,5480,5480,5480,0
|
||||
20241118,131100,827600,5480,5480,5480,5480,0
|
||||
20241118,131000,827600,5480,5480,5480,5480,0
|
||||
20241118,130900,827600,5480,5480,5480,5480,0
|
||||
20241118,130800,827600,5480,5480,5480,5480,0
|
||||
20241118,130700,827600,5480,5480,5480,5480,0
|
||||
20241118,130600,827600,5480,5480,5480,5480,0
|
||||
20241118,130500,827600,5480,5480,5480,5480,0
|
||||
20241118,130400,827600,5480,5480,5480,5480,0
|
||||
20241118,130300,827600,5480,5480,5480,5480,0
|
||||
20241118,130200,827600,5480,5480,5480,5480,0
|
||||
20241118,130100,827600,5480,5480,5480,5480,0
|
||||
20241118,130000,827600,5480,5480,5480,5480,0
|
||||
20241118,125900,827600,5480,5480,5480,5480,0
|
||||
20241118,125800,827600,5480,5480,5480,5480,0
|
||||
20241118,125700,827600,5480,5480,5480,5480,0
|
||||
20241118,125600,827600,5480,5480,5480,5480,0
|
||||
20241118,125500,827600,5480,5480,5480,5480,0
|
||||
20241118,125400,827600,5480,5480,5480,5480,0
|
||||
20241118,125300,827600,5480,5480,5480,5480,0
|
||||
20241118,125200,827600,5480,5480,5480,5480,0
|
||||
20241118,125100,827600,5480,5480,5480,5480,0
|
||||
20241118,125000,827600,5480,5480,5480,5480,0
|
||||
20241118,124900,827600,5480,5480,5480,5480,0
|
||||
20241118,124800,827600,5480,5480,5480,5480,0
|
||||
20241118,124700,827600,5480,5480,5480,5480,0
|
||||
20241118,124600,827600,5480,5480,5480,5480,0
|
||||
20241118,124500,827600,5480,5480,5480,5480,0
|
||||
20241118,124400,827600,5480,5480,5480,5480,0
|
||||
20241118,124300,827600,5480,5480,5480,5480,0
|
||||
20241118,124200,827600,5480,5480,5480,5480,0
|
||||
20241118,124100,827600,5480,5480,5480,5480,0
|
||||
20241118,124000,827600,5480,5480,5480,5480,0
|
||||
20241118,123900,827600,5480,5480,5480,5480,0
|
||||
20241118,123800,827600,5480,5480,5480,5480,0
|
||||
20241118,123700,827600,5480,5480,5480,5480,0
|
||||
20241118,123600,827600,5480,5480,5480,5480,0
|
||||
20241118,123500,827600,5480,5480,5480,5480,0
|
||||
20241118,123400,827600,5480,5480,5480,5480,0
|
||||
20241118,123300,827600,5480,5480,5480,5480,0
|
||||
20241118,123200,827600,5480,5480,5480,5480,0
|
||||
20241118,123100,827600,5480,5480,5480,5480,0
|
||||
20241118,123000,827600,5480,5480,5480,5480,0
|
||||
20241118,122900,827600,5480,5480,5480,5480,0
|
||||
20241118,122800,827600,5480,5480,5480,5480,0
|
||||
20241118,122700,827600,5480,5480,5480,5480,0
|
||||
20241118,122600,827600,5480,5480,5480,5480,0
|
||||
20241118,122500,827600,5480,5480,5480,5480,0
|
||||
20241118,122400,827600,5480,5480,5480,5480,0
|
||||
20241118,122300,827600,5480,5480,5480,5480,0
|
||||
20241118,122200,827600,5480,5480,5480,5480,0
|
||||
20241118,122100,827600,5480,5480,5480,5480,0
|
||||
20241118,122000,827600,5480,5480,5480,5480,0
|
||||
20241118,121900,827600,5480,5480,5480,5480,0
|
||||
20241118,121800,827600,5480,5480,5480,5480,0
|
||||
20241118,121700,827600,5480,5480,5480,5480,0
|
||||
20241118,121600,827600,5480,5480,5480,5480,0
|
||||
20241118,121500,827600,5480,5480,5480,5480,0
|
||||
20241118,121400,827600,5480,5480,5480,5480,0
|
||||
20241118,121300,827600,5480,5480,5480,5480,0
|
||||
20241118,121200,827600,5480,5480,5480,5480,0
|
||||
20241118,121100,827600,5480,5480,5480,5480,0
|
||||
20241118,121000,827600,5480,5480,5480,5480,0
|
||||
20241118,120900,827600,5480,5480,5480,5480,0
|
||||
20241118,120800,827600,5480,5480,5480,5480,0
|
||||
20241118,120700,827600,5480,5480,5480,5480,0
|
||||
20241118,120600,827600,5480,5480,5480,5480,0
|
||||
20241118,120500,827600,5480,5480,5480,5480,0
|
||||
20241118,120400,827600,5480,5480,5480,5480,0
|
||||
20241118,120300,827600,5480,5480,5480,5480,0
|
||||
20241118,120200,827600,5480,5480,5480,5480,0
|
||||
20241118,120100,827600,5480,5480,5480,5480,0
|
||||
20241118,120000,827600,5480,5480,5480,5480,0
|
||||
20241118,115900,827600,5480,5480,5480,5480,0
|
||||
20241118,115800,827600,5480,5480,5480,5480,0
|
||||
20241118,115700,827600,5480,5480,5480,5480,0
|
||||
20241118,115600,827600,5480,5480,5480,5480,0
|
||||
20241118,115500,827600,5480,5480,5480,5480,0
|
||||
20241118,115400,827600,5480,5480,5480,5480,0
|
||||
20241118,115300,827600,5480,5480,5480,5480,0
|
||||
20241118,115200,827600,5480,5480,5480,5480,0
|
||||
20241118,115100,827600,5480,5480,5480,5480,0
|
||||
20241118,115000,827600,5480,5480,5480,5480,0
|
||||
20241118,114900,827600,5480,5480,5480,5480,0
|
||||
20241118,114800,827600,5480,5480,5480,5480,0
|
||||
20241118,114700,827600,5480,5480,5480,5480,0
|
||||
20241118,114600,827600,5480,5480,5480,5480,0
|
||||
20241118,114500,827600,5480,5480,5480,5480,0
|
||||
20241118,114400,827600,5480,5480,5480,5480,0
|
||||
20241118,114300,827600,5480,5480,5480,5480,0
|
||||
20241118,114200,827600,5480,5480,5480,5480,0
|
||||
20241118,114100,827600,5480,5480,5480,5480,0
|
||||
20241118,114000,827600,5480,5480,5480,5480,0
|
||||
20241118,113900,827600,5480,5480,5480,5480,0
|
||||
20241118,113800,827600,5480,5480,5480,5480,0
|
||||
20241118,113700,827600,5480,5480,5480,5480,0
|
||||
20241118,113600,827600,5480,5480,5480,5480,0
|
||||
20241118,113500,827600,5480,5480,5480,5480,0
|
||||
20241118,113400,827600,5480,5480,5480,5480,0
|
||||
20241118,113300,827600,5480,5480,5480,5480,0
|
||||
20241118,113200,827600,5480,5480,5480,5480,0
|
||||
20241118,113100,827600,5480,5480,5480,5480,0
|
||||
20241118,113000,827600,5480,5480,5480,5480,0
|
||||
20241118,112900,827600,5480,5480,5480,5480,0
|
||||
20241118,112800,827600,5480,5480,5480,5480,0
|
||||
20241118,112700,827600,5480,5480,5480,5480,0
|
||||
20241118,112600,827600,5480,5480,5480,5480,0
|
||||
20241118,112500,827600,5480,5480,5480,5480,0
|
||||
20241118,112400,827600,5480,5480,5480,5480,0
|
||||
20241118,112300,827600,5480,5480,5480,5480,0
|
||||
20241118,112200,827600,5480,5480,5480,5480,0
|
||||
20241118,112100,827600,5480,5480,5480,5480,0
|
||||
20241118,112000,827600,5480,5480,5480,5480,0
|
||||
20241118,111900,827600,5480,5480,5480,5480,0
|
||||
20241118,111800,827600,5480,5480,5480,5480,0
|
||||
20241118,111700,827600,5480,5480,5480,5480,0
|
||||
20241118,111600,827600,5480,5480,5480,5480,0
|
||||
20241118,111500,827600,5480,5480,5480,5480,0
|
||||
20241118,111400,827600,5480,5480,5480,5480,0
|
||||
20241118,111300,827600,5480,5480,5480,5480,0
|
||||
20241118,111200,827600,5480,5480,5480,5480,0
|
||||
20241118,111100,827600,5480,5480,5480,5480,0
|
||||
20241118,111000,827600,5480,5480,5480,5480,0
|
||||
20241118,110900,827600,5480,5480,5480,5480,0
|
||||
20241118,110800,827600,5480,5480,5480,5480,0
|
||||
20241118,110700,827600,5480,5480,5480,5480,52
|
||||
20241118,110600,542640,5480,5480,5480,5480,0
|
||||
20241118,110500,542640,5480,5480,5480,5480,0
|
||||
20241118,110400,542640,5480,5480,5480,5480,0
|
||||
20241118,110300,542640,5480,5480,5480,5480,0
|
||||
20241118,110200,542640,5480,5480,5480,5480,0
|
||||
20241118,110100,542640,5480,5480,5480,5480,0
|
||||
20241118,110000,542640,5480,5480,5480,5480,0
|
||||
20241118,105900,542640,5480,5480,5480,5480,0
|
||||
20241118,105800,542640,5480,5480,5480,5480,0
|
||||
20241118,105700,542640,5480,5480,5480,5480,0
|
||||
20241118,105600,542640,5480,5480,5480,5480,0
|
||||
20241118,105500,542640,5480,5480,5480,5480,0
|
||||
20241118,105400,542640,5480,5480,5480,5480,0
|
||||
20241118,105300,542640,5480,5480,5480,5480,0
|
||||
20241118,105200,542640,5480,5480,5480,5480,0
|
||||
20241118,105100,542640,5480,5480,5480,5480,0
|
||||
20241118,105000,542640,5480,5480,5480,5480,0
|
||||
20241118,104900,542640,5480,5480,5480,5480,0
|
||||
20241118,104800,542640,5480,5480,5480,5480,0
|
||||
20241118,104700,542640,5480,5480,5480,5480,0
|
||||
20241118,104600,542640,5480,5480,5480,5480,0
|
||||
20241118,104500,542640,5480,5480,5480,5480,0
|
||||
20241118,104400,542640,5480,5480,5480,5480,0
|
||||
20241118,104300,542640,5480,5480,5480,5480,0
|
||||
20241118,104200,542640,5480,5480,5480,5480,0
|
||||
20241118,104100,542640,5480,5480,5480,5480,0
|
||||
20241118,104000,542640,5480,5480,5480,5480,0
|
||||
20241118,103900,542640,5480,5480,5480,5480,0
|
||||
20241118,103800,542640,5480,5480,5480,5480,0
|
||||
20241118,103700,542640,5480,5480,5480,5480,4
|
||||
20241118,103600,520720,5480,5480,5480,5480,0
|
||||
20241118,103500,520720,5480,5480,5480,5480,0
|
||||
20241118,103400,520720,5480,5480,5480,5480,0
|
||||
20241118,103300,520720,5480,5480,5480,5480,10
|
||||
20241118,103200,465920,5480,5480,5480,5480,0
|
||||
20241118,103100,465920,5480,5480,5480,5480,0
|
||||
20241118,103000,465920,5480,5480,5480,5480,0
|
||||
20241118,102900,465920,5480,5480,5480,5480,0
|
||||
20241118,102800,465920,5480,5480,5480,5480,0
|
||||
20241118,102700,465920,5480,5480,5480,5480,0
|
||||
20241118,102600,465920,5480,5480,5480,5480,0
|
||||
20241118,102500,465920,5480,5480,5480,5480,0
|
||||
20241118,102400,465920,5480,5480,5480,5480,0
|
||||
20241118,102300,465920,5480,5480,5480,5480,0
|
||||
20241118,102200,465920,5480,5480,5480,5480,0
|
||||
20241118,102100,465920,5480,5480,5480,5480,0
|
||||
20241118,102000,465920,5480,5480,5480,5480,0
|
||||
20241118,101900,465920,5480,5480,5480,5480,0
|
||||
20241118,101800,465920,5480,5480,5480,5480,0
|
||||
20241118,101700,465920,5480,5480,5480,5480,0
|
||||
20241118,101600,465920,5480,5480,5480,5480,0
|
||||
20241118,101500,465920,5480,5480,5480,5480,0
|
||||
20241118,101400,465920,5480,5480,5480,5480,0
|
||||
20241118,101300,465920,5480,5480,5480,5480,0
|
||||
20241118,101200,465920,5480,5480,5480,5480,0
|
||||
20241118,101100,465920,5480,5480,5480,5480,0
|
||||
20241118,101000,465920,5480,5480,5480,5480,0
|
||||
20241118,100900,465920,5480,5480,5480,5480,0
|
||||
20241118,100800,465920,5480,5480,5480,5480,0
|
||||
20241118,100700,465920,5480,5480,5480,5480,0
|
||||
20241118,100600,465920,5480,5480,5480,5480,0
|
||||
20241118,100500,465920,5480,5480,5480,5480,0
|
||||
20241118,100400,465920,5480,5480,5480,5480,0
|
||||
20241118,100300,465920,5480,5480,5480,5480,0
|
||||
20241118,100200,465920,5480,5480,5480,5480,0
|
||||
20241118,100100,465920,5480,5480,5480,5480,0
|
||||
20241118,100000,465920,5480,5480,5480,5480,0
|
||||
20241118,095900,465920,5480,5480,5480,5480,0
|
||||
20241118,095800,465920,5480,5480,5480,5480,0
|
||||
20241118,095700,465920,5480,5480,5480,5480,0
|
||||
20241118,095600,465920,5480,5480,5480,5480,0
|
||||
20241118,095500,465920,5480,5480,5480,5480,0
|
||||
20241118,095400,465920,5480,5480,5480,5480,36
|
||||
20241118,095300,268640,5480,5480,5480,5480,0
|
||||
20241118,095200,268640,5480,5480,5480,5480,0
|
||||
20241118,095100,268640,5480,5480,5480,5480,0
|
||||
20241118,095000,268640,5480,5480,5480,5480,0
|
||||
20241118,094900,268640,5480,5480,5480,5480,0
|
||||
20241118,094800,268640,5480,5480,5480,5480,0
|
||||
20241118,094700,268640,5480,5480,5480,5480,0
|
||||
20241118,094600,268640,5480,5480,5480,5480,0
|
||||
20241118,094500,268640,5480,5480,5480,5480,0
|
||||
20241118,094400,268640,5480,5480,5480,5480,0
|
||||
20241118,094300,268640,5480,5480,5480,5480,0
|
||||
20241118,094200,268640,5480,5480,5480,5480,0
|
||||
20241118,094100,268640,5480,5480,5480,5480,0
|
||||
20241118,094000,268640,5480,5480,5480,5480,0
|
||||
20241118,093900,268640,5480,5480,5480,5480,0
|
||||
20241118,093800,268640,5480,5480,5480,5480,0
|
||||
20241118,093700,268640,5480,5480,5480,5480,0
|
||||
20241118,093600,268640,5480,5480,5480,5480,0
|
||||
20241118,093500,268640,5480,5480,5480,5480,0
|
||||
20241118,093400,268640,5480,5480,5480,5480,0
|
||||
20241118,093300,268640,5480,5480,5480,5480,0
|
||||
20241118,093200,268640,5480,5480,5480,5480,0
|
||||
20241118,093100,268640,5480,5480,5480,5480,0
|
||||
20241118,093000,268640,5480,5480,5480,5480,0
|
||||
20241118,092900,268640,5480,5480,5480,5480,0
|
||||
20241118,092800,268640,5480,5480,5480,5480,48
|
||||
20241118,092700,5600,5600,5600,5600,5600,0
|
||||
20241118,092600,5600,5600,5600,5600,5600,0
|
||||
20241118,092500,5600,5600,5600,5600,5600,0
|
||||
20241118,092400,5600,5600,5600,5600,5600,0
|
||||
20241118,092300,5600,5600,5600,5600,5600,0
|
||||
20241118,092200,5600,5600,5600,5600,5600,0
|
||||
20241118,092100,5600,5600,5600,5600,5600,0
|
||||
20241118,092000,5600,5600,5600,5600,5600,0
|
||||
20241118,091900,5600,5600,5600,5600,5600,0
|
||||
20241118,091800,5600,5600,5600,5600,5600,0
|
||||
20241118,091700,5600,5600,5600,5600,5600,0
|
||||
20241118,091600,5600,5600,5600,5600,5600,0
|
||||
20241118,091500,5600,5600,5600,5600,5600,0
|
||||
20241118,091400,5600,5600,5600,5600,5600,0
|
||||
20241118,091300,5600,5600,5600,5600,5600,0
|
||||
20241118,091200,5600,5600,5600,5600,5600,0
|
||||
20241118,091100,5600,5600,5600,5600,5600,0
|
||||
20241118,091000,5600,5600,5600,5600,5600,0
|
||||
20241118,090900,5600,5600,5600,5600,5600,0
|
||||
20241118,090800,5600,5600,5600,5600,5600,0
|
||||
20241118,090700,5600,5600,5600,5600,5600,0
|
||||
20241118,090600,5600,5600,5600,5600,5600,0
|
||||
20241118,090500,5600,5600,5600,5600,5600,0
|
||||
20241118,090400,5600,5600,5600,5600,5600,0
|
||||
20241118,090300,5600,5600,5600,5600,5600,0
|
||||
20241118,090200,5600,5600,5600,5600,5600,0
|
||||
20241118,090100,5600,5600,5600,5600,5600,0
|
||||
20241118,090000,5600,5600,5600,5600,5600,1
|
||||
|
Reference in New Issue
Block a user